{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67971,"rows_kept":67971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1758931200295,1.93424152,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931200520,1.85409932,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931200930,1.65343732,109930.0,109920.0,0.0287964]
["bitfinex","BTCUSD",1758931202813,1.65343732,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931203005,1.67052246,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931203213,1.65625431,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931205274,1.47934157,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931205482,1.94647552,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931205687,1.97385075,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931206476,1.9881191,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931208121,1.80395037,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931212914,1.84717673,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931213518,1.80395037,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931214321,1.78968202,109930.0,109920.0,0.0237064]
["bitfinex","BTCUSD",1758931215345,1.78968202,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758931215947,1.7896694,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758931217337,0.18196706,109910.0,109900.0,0.00217034]
["bitfinex","BTCUSD",1758931217539,4.30055652,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931217758,4.30096652,109910.0,109900.0,0.00218641]
["bitfinex","BTCUSD",1758931217954,4.3073679,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931218171,4.63719168,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931218383,4.35207168,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931218582,4.63719168,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931218739,4.63719168,109910.0,109900.0,0.00204641]
["bitfinex","BTCUSD",1758931219366,4.63719168,109910.0,109900.0,4.641e-05]
["bitfinex","BTCUSD",1758931219569,4.63819168,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931220302,4.63818833,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931221518,4.63818534,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931221781,4.65245814,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931224770,4.65244541,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931225573,4.36732541,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931225780,4.65244541,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931225994,4.74115688,109910.0,109900.0,0.02272641]
["bitfinex","BTCUSD",1758931229469,0.18200018,109890.0,109880.0,0.00308]
["bitfinex","BTCUSD",1758931229700,2.63191518,109890.0,109880.0,0.00354449]
["bitfinex","BTCUSD",1758931230002,2.65614518,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931230164,2.69780356,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931230345,2.63812056,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931232087,2.62384693,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931232296,2.62484693,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931232753,2.63912056,109890.0,109880.0,0.00568449]
["bitfinex","BTCUSD",1758931233374,2.63912056,109890.0,109880.0,0.00293904]
["bitfinex","BTCUSD",1758931234830,2.63912056,109890.0,109880.0,0.00202937]
["bitfinex","BTCUSD",1758931236835,2.63912056,109890.0,109880.0,0.00510937]
["bitfinex","BTCUSD",1758931237055,2.62484693,109890.0,109880.0,0.00510937]
["bitfinex","BTCUSD",1758931237677,2.58063335,109890.0,109880.0,0.00510937]
["bitfinex","BTCUSD",1758931237884,2.86575335,109890.0,109880.0,0.00510937]
["bitfinex","BTCUSD",1758931238104,2.86575335,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931238950,2.81730935,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931239781,2.80590335,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931239990,2.82017698,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931240400,2.82657252,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931240811,2.54145252,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931241025,2.51525852,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931242435,2.42734452,109890.0,109880.0,0.02778937]
["bitfinex","BTCUSD",1758931242644,2.71456452,109890.0,109880.0,0.02268]
["bitfinex","BTCUSD",1758931242847,2.7230945,109890.0,109880.0,0.02268]
["bitfinex","BTCUSD",1758931243185,2.4379745,109890.0,109880.0,0.02268]
["bitfinex","BTCUSD",1758931243387,2.42370087,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1758931243592,2.70882087,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931243815,1.92163787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931244334,1.63651787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931244568,1.92163787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931245230,1.63651787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931245443,1.92163787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931246139,1.63651787,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931246347,2.26164399,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931246784,2.27801775,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931247956,2.26374399,109890.0,109880.0,0.02804]
["bitfinex","BTCUSD",1758931248755,2.26374399,109890.0,109880.0,0.02797391]
["bitfinex","BTCUSD",1758931249325,2.28083278,109890.0,109880.0,0.02797391]
["bitfinex","BTCUSD",1758931250137,2.26374399,109890.0,109880.0,0.02473391]
["bitfinex","BTCUSD",1758931250337,2.28083475,109890.0,109880.0,0.02473391]
["bitfinex","BTCUSD",1758931250735,2.29510851,109890.0,109880.0,0.02473391]
["bitfinex","BTCUSD",1758931252875,2.29510851,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931255151,2.29510851,109890.0,109880.0,0.02170424]
["bitfinex","BTCUSD",1758931255352,2.2951122,109890.0,109880.0,0.02170424]
["bitfinex","BTCUSD",1758931255862,2.2951122,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931256498,2.2951122,109890.0,109880.0,0.02170424]
["bitfinex","BTCUSD",1758931256637,2.0099922,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931257976,2.00219186,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931258152,1.98509741,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931258357,2.01248215,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931258994,1.81592756,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931259404,1.99792774,109890.0,109880.0,0.02382424]
["bitfinex","BTCUSD",1758931260241,1.99792774,109890.0,109880.0,0.02291424]
["bitfinex","BTCUSD",1758931260660,2.02186774,109890.0,109880.0,0.02291424]
["bitfinex","BTCUSD",1758931261127,2.02186774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931265851,2.30694774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931266289,2.31015774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931266452,2.30694774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931267126,2.31013774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931267896,2.32723463,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931268424,2.31013774,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931270038,2.32723461,109890.0,109880.0,0.01127027]
["bitfinex","BTCUSD",1758931271037,2.32723461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931272275,2.31723461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931275829,2.03215461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931275954,2.31719461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931277102,2.03215461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931277308,2.31400461,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931277709,2.14442314,109890.0,109880.0,0.01033353]
["bitfinex","BTCUSD",1758931278654,1.85938314,109890.0,109880.0,0.01133169]
["bitfinex","BTCUSD",1758931278932,2.14442314,109890.0,109880.0,0.01133169]
["bitfinex","BTCUSD",1758931279287,2.14442314,109890.0,109880.0,0.00924169]
["bitfinex","BTCUSD",1758931280292,2.14752314,109890.0,109880.0,0.00924169]
["bitfinex","BTCUSD",1758931283440,2.14751245,109890.0,109880.0,0.00924169]
["bitfinex","BTCUSD",1758931286996,2.14441245,109890.0,109880.0,0.00924169]
["bitfinex","BTCUSD",1758931287580,1.85937245,109890.0,109880.0,0.01133169]
["bitfinex","BTCUSD",1758931287778,2.14441245,109890.0,109880.0,0.01133169]
["bitfinex","BTCUSD",1758931288951,2.14441245,109890.0,109880.0,0.01042169]
["bitfinex","BTCUSD",1758931291210,1.9820566,109890.0,109880.0,0.01042169]
["bitfinex","BTCUSD",1758931292321,1.98205808,109890.0,109880.0,0.01042169]
["bitfinex","BTCUSD",1758931293109,1.69701808,109890.0,109880.0,0.01042169]
["bitfinex","BTCUSD",1758931293306,1.97991808,109890.0,109880.0,0.01353169]
["bitfinex","BTCUSD",1758931293884,1.98189808,109890.0,109880.0,0.01353169]
["bitfinex","BTCUSD",1758931294068,1.69689808,109890.0,109880.0,0.01353169]
["bitfinex","BTCUSD",1758931294277,1.98189808,109890.0,109880.0,0.01353169]
["bitfinex","BTCUSD",1758931295836,1.98189808,109890.0,109880.0,0.01042169]
["bitfinex","BTCUSD",1758931297007,1.98189808,109890.0,109880.0,0.00951169]
["bitfinex","BTCUSD",1758931298623,1.99189808,109890.0,109880.0,0.00951169]
["bitfinex","BTCUSD",1758931300815,1.70491808,109890.0,109880.0,0.00951169]
["bitfinex","BTCUSD",1758931301019,1.98991808,109890.0,109880.0,0.01272169]
["bitfinex","BTCUSD",1758931301478,1.99202808,109890.0,109880.0,0.01272169]
["bitfinex","BTCUSD",1758931301635,1.99202808,109890.0,109880.0,0.00951169]
["bitfinex","BTCUSD",1758931303077,1.99202808,109890.0,109880.0,0.00742169]
["bitfinex","BTCUSD",1758931303286,1.99499808,109890.0,109880.0,0.00742169]
["bitfinex","BTCUSD",1758931306536,1.99202808,109890.0,109880.0,0.00742169]
["bitfinex","BTCUSD",1758931306730,1.99202808,109890.0,109880.0,0.00651169]
["bitfinex","BTCUSD",1758931310766,1.70702808,109890.0,109880.0,0.00651169]
["bitfinex","BTCUSD",1758931310925,1.70702808,109890.0,109880.0,0.01170169]
["bitfinex","BTCUSD",1758931310926,1.98987808,109890.0,109880.0,0.01170169]
["bitfinex","BTCUSD",1758931311558,1.99198808,109890.0,109880.0,0.01170169]
["bitfinex","BTCUSD",1758931313757,1.99198808,109890.0,109880.0,0.00849169]
["bitfinex","BTCUSD",1758931315186,1.99198808,109890.0,109880.0,0.01072327]
["bitfinex","BTCUSD",1758931315591,2.00053708,109890.0,109880.0,0.01072327]
["bitfinex","BTCUSD",1758931316819,2.00053708,109890.0,109880.0,0.00751327]
["bitfinex","BTCUSD",1758931318405,1.82602842,109890.0,109880.0,0.00751327]
["bitfinex","BTCUSD",1758931322003,1.82602842,109890.0,109880.0,0.00553327]
["bitfinex","BTCUSD",1758931322004,1.82899842,109890.0,109880.0,0.00553327]
["bitfinex","BTCUSD",1758931324950,1.82899842,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931336541,1.82602842,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931338537,1.82603711,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931338988,1.82603711,109890.0,109880.0,0.00599533]
["bitfinex","BTCUSD",1758931339549,1.82603711,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931343141,1.80894076,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931343356,1.82603851,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931343531,1.82603866,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931344877,1.62344062,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931349668,1.33848062,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931349888,1.62328062,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931350565,1.33848062,109890.0,109880.0,0.00599533]
["bitfinex","BTCUSD",1758931350734,1.62328062,109890.0,109880.0,0.00599533]
["bitfinex","BTCUSD",1758931351547,1.62329116,109890.0,109880.0,0.00599533]
["bitfinex","BTCUSD",1758931354620,1.62329116,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931355950,1.623293,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931357622,1.45595955,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931364305,1.2428689,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931364628,1.2458889,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931364843,1.33460037,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931365470,1.2458889,109890.0,109880.0,0.00385533]
["bitfinex","BTCUSD",1758931367660,0.18203331,109870.0,109860.0,0.00307]
["bitfinex","BTCUSD",1758931367877,3.23345825,109870.0,109860.0,0.00311642]
["bitfinex","BTCUSD",1758931368087,3.23546825,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931368637,2.22808525,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931368845,2.21767207,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931369083,2.19202332,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931369291,1.91000732,109870.0,109860.0,0.00622642]
["bitfinex","BTCUSD",1758931369462,1.83420032,109870.0,109860.0,0.00622642]
["bitfinex","BTCUSD",1758931369647,1.85128402,109870.0,109860.0,0.00622642]
["bitfinex","BTCUSD",1758931369854,1.85329402,109870.0,109860.0,0.00622642]
["bitfinex","BTCUSD",1758931370217,1.85128402,109870.0,109860.0,0.00822642]
["bitfinex","BTCUSD",1758931370581,1.86555998,109870.0,109860.0,0.00822642]
["bitfinex","BTCUSD",1758931370781,1.86555998,109870.0,109860.0,0.00722642]
["bitfinex","BTCUSD",1758931370993,1.86555998,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931371235,1.86955998,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931371392,1.86555998,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931371781,1.86955998,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931372544,1.87156998,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931373082,1.86515779,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931373303,1.86514925,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931374311,1.85087329,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931376077,1.84886329,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931377594,1.86313925,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931380183,1.86514925,109870.0,109860.0,0.00215642]
["bitfinex","BTCUSD",1758931380397,1.86514925,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931380598,1.82564825,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931385498,1.82765825,109870.0,109860.0,0.00522642]
["bitfinex","BTCUSD",1758931385827,1.82765825,109870.0,109860.0,0.00215642]
["bitfinex","BTCUSD",1758931386121,2.11481825,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931386325,2.13277641,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931387830,2.47277641,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931388877,2.49147658,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931389221,2.47277579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931392373,2.18561579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931392573,2.47281579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931394128,2.18561579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931394333,2.18259579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931394502,2.47280579,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931398039,2.47281233,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931402188,2.47282062,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931404522,2.29078731,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931404923,2.47282062,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931408893,2.18261062,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931409097,2.46973062,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931410543,2.47278062,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931410996,2.47279791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931411417,2.18567791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931411620,2.46974791,109870.0,109860.0,0.00204642]
["bitfinex","BTCUSD",1758931411831,2.46974791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931412670,2.46978791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931412872,2.46978791,109870.0,109860.0,0.00513642]
["bitfinex","BTCUSD",1758931414818,2.46978791,109870.0,109860.0,0.00204642]
["bitfinex","BTCUSD",1758931418985,2.47283791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931420006,2.46978791,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931422190,2.46954672,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931425277,2.28822104,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931425483,2.31561293,109870.0,109860.0,4.642e-05]
["bitfinex","BTCUSD",1758931425694,2.31863293,109870.0,109860.0,0.02469642]
["bitfinex","BTCUSD",1758931426260,2.33899243,109870.0,109860.0,0.02469642]
["bitfinex","BTCUSD",1758931427030,0.05240432,109870.0,109860.0,0.6243782]
["bitfinex","BTCUSD",1758931427244,0.0201827,109880.0,109870.0,0.22127898]
["bitfinex","BTCUSD",1758931427464,0.0201827,109880.0,109870.0,0.51121898]
["bitfinex","BTCUSD",1758931427695,0.20641018,109890.0,109880.0,0.18200903]
["bitfinex","BTCUSD",1758931427904,0.52200018,109890.0,109880.0,0.02973]
["bitfinex","BTCUSD",1758931428327,0.18200018,109890.0,109880.0,0.31785]
["bitfinex","BTCUSD",1758931428539,0.52200018,109890.0,109880.0,0.31785]
["bitfinex","BTCUSD",1758931430273,0.52300018,109890.0,109880.0,0.34523062]
["bitfinex","BTCUSD",1758931430489,0.52300018,109890.0,109880.0,0.05711062]
["bitfinex","BTCUSD",1758931430704,0.54606762,109890.0,109880.0,0.05711062]
["bitfinex","BTCUSD",1758931430909,0.54399762,109890.0,109880.0,0.34523062]
["bitfinex","BTCUSD",1758931433524,0.54399762,109890.0,109880.0,0.05711062]
["bitfinex","BTCUSD",1758931433724,0.54399762,109890.0,109880.0,0.34523062]
["bitfinex","BTCUSD",1758931435450,0.54399762,109890.0,109880.0,0.05711062]
["bitfinex","BTCUSD",1758931435685,0.54399762,109890.0,109880.0,0.34515062]
["bitfinex","BTCUSD",1758931442730,0.62374736,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931442934,1.67156462,109890.0,109880.0,0.31253]
["bitfinex","BTCUSD",1758931443562,1.67156462,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931443797,1.67156462,109890.0,109880.0,0.31253]
["bitfinex","BTCUSD",1758931446980,1.68583839,109890.0,109880.0,0.31253]
["bitfinex","BTCUSD",1758931448618,1.97371839,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931448784,1.9886176,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931451432,1.7007376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931451648,1.9885776,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931454599,1.9885376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931455006,1.7007376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931455167,1.9885376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931455565,1.7007376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931455782,1.9885776,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931456762,1.7007376,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931456938,1.9885776,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931457156,1.70075109,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931457377,1.98855109,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931458943,1.98553109,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931460017,1.69773109,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931460227,1.98553109,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931461605,1.98555087,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931463013,1.69775087,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931463259,1.98551087,109890.0,109880.0,0.02465]
["bitfinex","BTCUSD",1758931463477,1.98551087,109890.0,109880.0,0.39645679]
["bitfinex","BTCUSD",1758931463478,0.03053098,109890.0,109880.0,0.39645679]
["bitfinex","BTCUSD",1758931463733,0.02199744,109890.0,109880.0,0.37825512]
["bitfinex","BTCUSD",1758931463956,0.02199744,109890.0,109880.0,0.56894674]
["bitfinex","BTCUSD",1758931464530,0.20399762,109890.0,109880.0,0.56894674]
["bitfinex","BTCUSD",1758931464734,0.20399762,109890.0,109880.0,0.38693]
["bitfinex","BTCUSD",1758931465372,0.20399762,109890.0,109880.0,0.31809]
["bitfinex","BTCUSD",1758931465531,0.20399762,109890.0,109880.0,0.41293]
["bitfinex","BTCUSD",1758931465937,0.54399762,109890.0,109880.0,0.31809]
["bitfinex","BTCUSD",1758931466164,0.001,109890.0,109880.0,0.7052819]
["bitfinex","BTCUSD",1758931466377,0.02441,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1758931466584,0.04458876,109900.0,109890.0,1.21117018]
["bitfinex","BTCUSD",1758931466788,0.04458876,109900.0,109890.0,1.23597018]
["bitfinex","BTCUSD",1758931466996,0.04458876,109900.0,109890.0,0.47221018]
["bitfinex","BTCUSD",1758931467198,0.04458876,109900.0,109890.0,1.23597018]
["bitfinex","BTCUSD",1758931467858,0.02441,109900.0,109890.0,1.23597018]
["bitfinex","BTCUSD",1758931468267,0.18195162,109920.0,109900.0,0.21212058]
["bitfinex","BTCUSD",1758931468467,0.52195162,109920.0,109910.0,0.47676706]
["bitfinex","BTCUSD",1758931468850,0.52195162,109920.0,109910.0,0.49953706]
["bitfinex","BTCUSD",1758931469053,0.34,109920.0,109910.0,0.49953706]
["bitfinex","BTCUSD",1758931469452,0.34046418,109920.0,109910.0,0.49953706]
["bitfinex","BTCUSD",1758931469694,0.54282366,109920.0,109910.0,0.49953706]
["bitfinex","BTCUSD",1758931472057,0.54493366,109920.0,109910.0,0.31757]
["bitfinex","BTCUSD",1758931472224,1.57804866,109920.0,109910.0,0.31436]
["bitfinex","BTCUSD",1758931472680,1.57804866,109920.0,109910.0,0.31432]
["bitfinex","BTCUSD",1758931473261,1.58111866,109920.0,109910.0,0.31229]
["bitfinex","BTCUSD",1758931475200,1.57804866,109920.0,109910.0,0.31225]
["bitfinex","BTCUSD",1758931475407,1.58111866,109920.0,109910.0,0.31225]
["bitfinex","BTCUSD",1758931476581,1.42398466,109920.0,109910.0,0.31225]
["bitfinex","BTCUSD",1758931476782,1.42091466,109920.0,109910.0,0.31225]
["bitfinex","BTCUSD",1758931477025,1.39353566,109920.0,109910.0,0.31225]
["bitfinex","BTCUSD",1758931478417,1.39353566,109920.0,109910.0,0.31428]
["bitfinex","BTCUSD",1758931478612,1.20415966,109920.0,109910.0,0.31428]
["bitfinex","BTCUSD",1758931480541,1.20415966,109920.0,109910.0,0.31193]
["bitfinex","BTCUSD",1758931480762,1.20733966,109920.0,109910.0,0.31193]
["bitfinex","BTCUSD",1758931481192,1.02725266,109920.0,109910.0,0.31189]
["bitfinex","BTCUSD",1758931481395,0.74661066,109920.0,109910.0,0.31689]
["bitfinex","BTCUSD",1758931481572,0.71057166,109920.0,109910.0,0.31689]
["bitfinex","BTCUSD",1758931482596,0.71057166,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931485191,0.54282366,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931487793,0.20282366,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931490336,0.2113375,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931492868,0.02112575,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931493065,0.20307625,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931494455,0.20947638,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931496408,0.20947638,109920.0,109910.0,0.76105706]
["bitfinex","BTCUSD",1758931496968,0.20947638,109920.0,109910.0,0.57909]
["bitfinex","BTCUSD",1758931497386,0.18835063,109920.0,109910.0,0.57837]
["bitfinex","BTCUSD",1758931499400,1.81814963,109920.0,109910.0,0.57333]
["bitfinex","BTCUSD",1758931499888,1.81814963,109920.0,109910.0,0.57329]
["bitfinex","BTCUSD",1758931500683,1.81814963,109920.0,109910.0,0.28497]
["bitfinex","BTCUSD",1758931500886,1.8352379,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931501096,2.1752379,109920.0,109910.0,0.30561]
["bitfinex","BTCUSD",1758931501317,2.1752379,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931501518,2.1752379,109920.0,109910.0,0.31105]
["bitfinex","BTCUSD",1758931501766,2.21159885,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931501930,2.21159885,109920.0,109910.0,0.31101]
["bitfinex","BTCUSD",1758931502362,2.21859885,109920.0,109910.0,0.31101]
["bitfinex","BTCUSD",1758931502948,2.21859885,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931503159,2.21859885,109920.0,109910.0,0.29909]
["bitfinex","BTCUSD",1758931503895,2.23286949,109920.0,109910.0,0.29909]
["bitfinex","BTCUSD",1758931504104,2.21859885,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931504506,2.50679885,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931506985,2.52106976,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931507340,2.52094976,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931507955,2.23286976,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931508131,2.52090976,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931508497,2.50382149,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931511190,2.50382134,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931511523,2.59253281,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931511747,2.50382134,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931512618,2.50366134,109920.0,109910.0,0.02277]
["bitfinex","BTCUSD",1758931514078,2.50366134,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758931514273,0.18200018,109890.0,109880.0,0.43169838]
["bitfinex","BTCUSD",1758931514489,1.02261718,109890.0,109880.0,0.72144838]
["bitfinex","BTCUSD",1758931514691,1.04693718,109890.0,109880.0,0.72144838]
["bitfinex","BTCUSD",1758931515100,1.04693718,109890.0,109880.0,0.62664838]
["bitfinex","BTCUSD",1758931515311,1.04693718,109890.0,109880.0,0.72144838]
["bitfinex","BTCUSD",1758931515462,1.04693718,109890.0,109880.0,0.64994]
["bitfinex","BTCUSD",1758931515675,1.04693718,109890.0,109880.0,0.57014]
["bitfinex","BTCUSD",1758931516009,1.04693718,109890.0,109880.0,0.66494]
["bitfinex","BTCUSD",1758931516218,1.38693718,109890.0,109880.0,0.27934]
["bitfinex","BTCUSD",1758931516427,1.38693718,109890.0,109880.0,0.56706]
["bitfinex","BTCUSD",1758931516562,1.38693718,109890.0,109880.0,0.56806]
["bitfinex","BTCUSD",1758931517544,1.38693718,109890.0,109880.0,0.55606]
["bitfinex","BTCUSD",1758931517745,1.38693718,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931518517,0.67178018,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931518769,0.54632018,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931518920,0.68167718,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931519125,0.54632018,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931519367,0.69459218,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931519675,0.68357718,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931520448,0.54632018,109890.0,109880.0,0.56206]
["bitfinex","BTCUSD",1758931533408,0.54839018,109890.0,109880.0,0.27434]
["bitfinex","BTCUSD",1758931533603,0.54632018,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931551324,0.54839018,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931551656,0.54632018,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931553791,0.55486645,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931555134,0.54632018,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931555560,0.36432,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931555780,0.54839018,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931556199,0.55693696,109890.0,109880.0,0.56158]
["bitfinex","BTCUSD",1758931557029,0.55693696,109890.0,109880.0,0.56122]
["bitfinex","BTCUSD",1758931557477,0.54839018,109890.0,109880.0,0.56122]
["bitfinex","BTCUSD",1758931561361,0.54839018,109890.0,109880.0,0.56098]
["bitfinex","BTCUSD",1758931561563,0.54839018,109890.0,109880.0,0.27115]
["bitfinex","BTCUSD",1758931561757,0.54839018,109890.0,109880.0,0.56092]
["bitfinex","BTCUSD",1758931563163,0.55693797,109890.0,109880.0,0.56092]
["bitfinex","BTCUSD",1758931563305,0.54839018,109890.0,109880.0,0.56092]
["bitfinex","BTCUSD",1758931563505,0.54839018,109890.0,109880.0,0.58830222]
["bitfinex","BTCUSD",1758931564715,0.18407018,109890.0,109880.0,0.58830222]
["bitfinex","BTCUSD",1758931565124,0.18740684,109900.0,109880.0,0.61291222]
["bitfinex","BTCUSD",1758931565324,0.18200018,109890.0,109880.0,0.32627222]
["bitfinex","BTCUSD",1758931565551,0.18200018,109890.0,109880.0,0.70791222]
["bitfinex","BTCUSD",1758931565945,0.18200018,109890.0,109880.0,0.70191222]
["bitfinex","BTCUSD",1758931566150,0.18200018,109890.0,109880.0,0.31927222]
["bitfinex","BTCUSD",1758931566347,0.18200018,109890.0,109880.0,0.60603222]
["bitfinex","BTCUSD",1758931566581,0.19054804,109890.0,109880.0,0.60603222]
["bitfinex","BTCUSD",1758931566924,0.19054804,109890.0,109880.0,0.31927222]
["bitfinex","BTCUSD",1758931567144,0.19054804,109890.0,109880.0,0.61199222]
["bitfinex","BTCUSD",1758931567348,0.19054804,109890.0,109880.0,0.61299222]
["bitfinex","BTCUSD",1758931568394,0.18200018,109890.0,109880.0,0.61299222]
["bitfinex","BTCUSD",1758931568611,0.19054808,109890.0,109880.0,0.61299222]
["bitfinex","BTCUSD",1758931571319,0.53054808,109890.0,109880.0,0.32627222]
["bitfinex","BTCUSD",1758931571543,0.53054808,109890.0,109880.0,0.70767222]
["bitfinex","BTCUSD",1758931573221,0.49528757,109890.0,109880.0,0.70767222]
["bitfinex","BTCUSD",1758931577128,0.49528757,109890.0,109880.0,0.61283222]
["bitfinex","BTCUSD",1758931584295,0.49528757,109890.0,109880.0,0.32627222]
["bitfinex","BTCUSD",1758931584516,0.49528757,109890.0,109880.0,0.61247222]
["bitfinex","BTCUSD",1758931585117,0.50383541,109890.0,109880.0,0.61247222]
["bitfinex","BTCUSD",1758931585569,0.50383541,109890.0,109880.0,0.32627222]
["bitfinex","BTCUSD",1758931585771,2.44066841,109890.0,109880.0,0.60791222]
["bitfinex","BTCUSD",1758931586482,2.44066841,109890.0,109880.0,0.32119222]
["bitfinex","BTCUSD",1758931586712,2.44066841,109890.0,109880.0,0.58049]
["bitfinex","BTCUSD",1758931586910,2.44066841,109890.0,109880.0,0.29381]
["bitfinex","BTCUSD",1758931587110,2.44066841,109890.0,109880.0,0.58049]
["bitfinex","BTCUSD",1758931587730,2.44066841,109890.0,109880.0,0.57449]
["bitfinex","BTCUSD",1758931587926,2.44066841,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931591375,2.45494195,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931594397,2.44066841,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931597645,2.45494211,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931601884,2.45257211,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931606513,2.45494211,109890.0,109880.0,0.57349]
["bitfinex","BTCUSD",1758931606877,2.45494211,109890.0,109880.0,0.28681]
["bitfinex","BTCUSD",1758931607329,2.45494211,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931607715,2.45257211,109890.0,109880.0,0.28681]
["bitfinex","BTCUSD",1758931607946,1.73150068,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931608154,1.66224768,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931608480,1.66224768,109890.0,109880.0,0.28896]
["bitfinex","BTCUSD",1758931609167,1.66224768,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931609536,1.66224768,109890.0,109880.0,0.28896]
["bitfinex","BTCUSD",1758931609725,1.66224768,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931612733,1.66865646,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931614901,1.66865387,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931619006,1.66865297,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931621271,1.66865297,109890.0,109880.0,0.57829]
["bitfinex","BTCUSD",1758931621889,1.66865234,109890.0,109880.0,0.57829]
["bitfinex","BTCUSD",1758931622347,1.66865234,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931623614,1.35536495,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931624028,1.35536495,109890.0,109880.0,0.28896]
["bitfinex","BTCUSD",1758931624190,1.35536495,109890.0,109880.0,0.57516]
["bitfinex","BTCUSD",1758931625533,1.35536495,109890.0,109880.0,0.28896]
["bitfinex","BTCUSD",1758931625743,1.35536495,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931625744,1.35773495,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931626172,1.34919123,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931626394,1.35773437,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931627497,1.69773437,109890.0,109880.0,0.28681]
["bitfinex","BTCUSD",1758931627669,2.0010204,109890.0,109880.0,0.28681]
["bitfinex","BTCUSD",1758931628046,2.0010204,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931628654,2.0020204,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931629446,1.81147708,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931629685,2.00201976,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931630357,2.01401785,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931634393,2.01401774,109890.0,109880.0,0.02461]
["bitfinex","BTCUSD",1758931636431,2.01401774,109890.0,109880.0,0.01961]
["bitfinex","BTCUSD",1758931636846,2.03758774,109890.0,109880.0,0.01961]
["bitfinex","BTCUSD",1758931637900,2.02331404,109890.0,109880.0,0.01961]
["bitfinex","BTCUSD",1758931638864,2.02094404,109890.0,109880.0,0.01961]
["bitfinex","BTCUSD",1758931639408,2.01899404,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931640819,2.03524829,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931641587,2.03326829,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931643068,1.74706829,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931643391,1.89443569,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931644149,1.89343569,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931644325,1.89443569,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931644495,1.88243569,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931644702,1.88843569,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931644926,1.87416144,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931645550,1.57087601,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931648293,1.58514984,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931651661,1.28624084,109890.0,109880.0,0.02469]
["bitfinex","BTCUSD",1758931651883,1.28624084,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931652106,1.25885627,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931655320,1.25031377,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931655575,1.25885638,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931656560,1.07245438,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931658145,0.97298138,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931659537,0.92121938,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931659747,0.87389138,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931660844,0.53389138,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931662930,0.87389138,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931665747,0.87389138,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931668228,0.85569238,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931671062,0.84714977,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931671266,0.85569412,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931674835,0.63774694,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931675045,0.81974712,109890.0,109880.0,0.57301]
["bitfinex","BTCUSD",1758931678108,0.81974712,109890.0,109880.0,0.28689]
["bitfinex","BTCUSD",1758931678287,0.81974712,109890.0,109880.0,0.57297]
["bitfinex","BTCUSD",1758931678886,0.82172712,109890.0,109880.0,0.57297]
["bitfinex","BTCUSD",1758931682085,0.05979494,109890.0,109880.0,0.75498674]
["bitfinex","BTCUSD",1758931682303,0.03057,109890.0,109880.0,0.75498674]
["bitfinex","BTCUSD",1758931682489,0.03057,109890.0,109880.0,0.87720691]
["bitfinex","BTCUSD",1758931682851,0.02957,109890.0,109880.0,0.87720691]
["bitfinex","BTCUSD",1758931683051,0.02357,109890.0,109880.0,0.87720691]
["bitfinex","BTCUSD",1758931683466,0.02357,109890.0,109880.0,0.88320691]
["bitfinex","BTCUSD",1758931685951,0.02357,109890.0,109880.0,0.88420691]
["bitfinex","BTCUSD",1758931693663,0.02357,109890.0,109880.0,0.91435881]
["bitfinex","BTCUSD",1758931706598,0.02357,109890.0,109880.0,0.91335881]
["bitfinex","BTCUSD",1758931706791,0.02357,109890.0,109880.0,0.90735881]
["bitfinex","BTCUSD",1758931707002,0.02357,109890.0,109880.0,0.90835881]
["bitfinex","BTCUSD",1758931707202,0.02357,109890.0,109880.0,0.91435881]
["bitfinex","BTCUSD",1758931707403,0.02357,109890.0,109880.0,0.91335881]
["bitfinex","BTCUSD",1758931707790,0.02357,109890.0,109880.0,0.91735881]
["bitfinex","BTCUSD",1758931708383,0.02357,109890.0,109880.0,0.91135881]
["bitfinex","BTCUSD",1758931708774,0.02357,109890.0,109880.0,0.92435881]
["bitfinex","BTCUSD",1758931711954,0.02357,109890.0,109880.0,0.97435881]
["bitfinex","BTCUSD",1758931714552,0.02357,109890.0,109880.0,0.59343881]
["bitfinex","BTCUSD",1758931714965,0.02357,109890.0,109880.0,1.35335881]
["bitfinex","BTCUSD",1758931718476,0.02357,109890.0,109880.0,0.59343881]
["bitfinex","BTCUSD",1758931718676,0.02357,109890.0,109880.0,1.35335881]
["bitfinex","BTCUSD",1758931720322,0.02357,109890.0,109880.0,1.79915881]
["bitfinex","BTCUSD",1758931720736,0.02357,109890.0,109880.0,1.03923881]
["bitfinex","BTCUSD",1758931720929,0.02357,109890.0,109880.0,1.79907881]
["bitfinex","BTCUSD",1758931722356,0.02357,109890.0,109880.0,1.03923881]
["bitfinex","BTCUSD",1758931722554,0.02357,109890.0,109880.0,1.79907881]
["bitfinex","BTCUSD",1758931729354,0.02357,109890.0,109880.0,1.03923881]
["bitfinex","BTCUSD",1758931729568,0.02357,109890.0,109880.0,1.79903881]
["bitfinex","BTCUSD",1758931732926,0.02357,109890.0,109880.0,1.32499881]
["bitfinex","BTCUSD",1758931733231,0.02357,109890.0,109880.0,1.79903881]
["bitfinex","BTCUSD",1758931741922,0.02357,109890.0,109880.0,1.03923881]
["bitfinex","BTCUSD",1758931742138,0.02357,109890.0,109880.0,1.79899881]
["bitfinex","BTCUSD",1758931742579,0.02553,109890.0,109880.0,1.45819881]
["bitfinex","BTCUSD",1758931742799,0.0279,109890.0,109880.0,0.95400691]
["bitfinex","BTCUSD",1758931743027,0.0279,109890.0,109880.0,1.74391881]
["bitfinex","BTCUSD",1758931745260,0.0279,109890.0,109880.0,0.98415881]
["bitfinex","BTCUSD",1758931745486,0.20990018,109890.0,109880.0,1.07895881]
["bitfinex","BTCUSD",1758931745681,0.20990018,109890.0,109880.0,1.36467881]
["bitfinex","BTCUSD",1758931746625,0.20990018,109890.0,109880.0,1.34767881]
["bitfinex","BTCUSD",1758931746762,0.20990018,109890.0,109880.0,0.90187881]
["bitfinex","BTCUSD",1758931746974,0.20990018,109890.0,109880.0,0.90387881]
["bitfinex","BTCUSD",1758931747396,0.0436535,109890.0,109880.0,0.90387881]
["bitfinex","BTCUSD",1758931748267,0.0436535,109890.0,109880.0,0.91087881]
["bitfinex","BTCUSD",1758931748468,0.18198496,109900.0,109880.0,0.91087881]
["bitfinex","BTCUSD",1758931748619,0.18198496,109900.0,109890.0,0.28572]
["bitfinex","BTCUSD",1758931748822,0.19625655,109900.0,109890.0,0.28572]
["bitfinex","BTCUSD",1758931749041,0.19625655,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931749245,0.19625655,109900.0,109890.0,0.43198734]
["bitfinex","BTCUSD",1758931749614,0.19625655,109900.0,109890.0,0.43298734]
["bitfinex","BTCUSD",1758931750433,0.19625655,109900.0,109890.0,0.43398734]
["bitfinex","BTCUSD",1758931752736,0.19625655,109900.0,109890.0,0.69618734]
["bitfinex","BTCUSD",1758931753786,1.67763155,109900.0,109890.0,0.69618734]
["bitfinex","BTCUSD",1758931754353,1.67763155,109900.0,109890.0,0.28829]
["bitfinex","BTCUSD",1758931754560,1.66335996,109900.0,109890.0,0.28829]
["bitfinex","BTCUSD",1758931754734,1.66335996,109900.0,109890.0,0.57401]
["bitfinex","BTCUSD",1758931754735,2.00335996,109900.0,109890.0,0.57401]
["bitfinex","BTCUSD",1758931757451,2.01188169,109900.0,109890.0,0.28829]
["bitfinex","BTCUSD",1758931757660,2.01188169,109900.0,109890.0,0.57401]
["bitfinex","BTCUSD",1758931757884,2.02615408,109900.0,109890.0,0.57401]
["bitfinex","BTCUSD",1758931758696,2.02615408,109900.0,109890.0,0.57301]
["bitfinex","BTCUSD",1758931758857,2.03115408,109900.0,109890.0,0.57201]
["bitfinex","BTCUSD",1758931765729,1.84916912,109900.0,109890.0,0.57201]
["bitfinex","BTCUSD",1758931766102,2.03115408,109900.0,109890.0,0.57201]
["bitfinex","BTCUSD",1758931767282,2.05458525,109900.0,109890.0,0.57201]
["bitfinex","BTCUSD",1758931777170,2.05458525,109900.0,109890.0,0.28629]
["bitfinex","BTCUSD",1758931777588,2.05458525,109900.0,109890.0,0.57197]
["bitfinex","BTCUSD",1758931778190,2.05458525,109900.0,109890.0,0.28629]
["bitfinex","BTCUSD",1758931778415,2.05458525,109900.0,109890.0,0.57197]
["bitfinex","BTCUSD",1758931783592,2.05462269,109900.0,109890.0,0.57197]
["bitfinex","BTCUSD",1758931785263,2.05462269,109900.0,109890.0,0.28629]
["bitfinex","BTCUSD",1758931785492,2.05462269,109900.0,109890.0,0.57197]
["bitfinex","BTCUSD",1758931788940,2.05462269,109900.0,109890.0,0.57193]
["bitfinex","BTCUSD",1758931794633,2.34026269,109900.0,109890.0,0.28629]
["bitfinex","BTCUSD",1758931794843,2.3259903,109900.0,109890.0,0.57193]
["bitfinex","BTCUSD",1758931795056,2.35337486,109900.0,109890.0,0.57193]
["bitfinex","BTCUSD",1758931797077,2.35337486,109900.0,109890.0,0.28629]
["bitfinex","BTCUSD",1758931797325,2.35337486,109900.0,109890.0,0.30457]
["bitfinex","BTCUSD",1758931797978,2.36764844,109900.0,109890.0,0.30457]
["bitfinex","BTCUSD",1758931798385,2.36764844,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931800578,2.36769943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931805121,2.08205943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931805357,2.36765943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931807938,2.36761943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931810191,2.08205943,109900.0,109890.0,0.02941]
["bitfinex","BTCUSD",1758931810411,2.36761943,109900.0,109890.0,0.02623]
["bitfinex","BTCUSD",1758931810604,2.36761943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931810852,2.38097593,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931812120,2.36761943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931813886,2.66761943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931815335,2.66261943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931815545,2.67961943,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931820981,2.67960416,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931821715,2.76831563,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931822212,2.67960416,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931823120,2.39404416,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931823331,2.49570094,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931824651,2.21018094,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931825063,2.19310037,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931825262,2.47008009,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931825722,2.49570747,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931826071,2.48075893,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931826249,2.49570747,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931826899,2.57940417,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931827321,2.49570747,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931834775,2.30704325,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931835167,2.12744057,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931837551,1.94021284,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931837706,1.65469284,109900.0,109890.0,0.02609]
["bitfinex","BTCUSD",1758931837907,1.94013284,109900.0,109890.0,0.02609]
["bitfinex","BTCUSD",1758931838124,1.75051023,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931839339,1.75051829,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931852362,1.75053659,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931853938,1.75049659,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931855727,1.75049659,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931855931,1.73622301,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931856847,1.73622309,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931858931,1.75049777,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931861919,1.75049777,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931862151,1.75045777,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931862787,1.46509777,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931862992,1.75045777,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931866204,1.7844004,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931867633,1.75045777,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931868437,1.75045787,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931877418,1.75037787,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931881320,1.75037841,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931886202,1.71831874,109900.0,109890.0,0.02938]
["bitfinex","BTCUSD",1758931886643,1.71831874,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931886839,1.8282149,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931887040,1.81966486,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931887249,1.81111483,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931887483,1.82821496,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931888135,1.73328134,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931888544,1.71831874,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931888823,1.73541893,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931889056,1.75038159,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931894447,1.75038227,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931899103,1.75038227,109900.0,109890.0,0.02623]
["bitfinex","BTCUSD",1758931900571,1.75038227,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931904487,1.54722553,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931913761,1.635937,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931914240,1.6359371,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931914650,1.54722563,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931914775,1.54722563,109900.0,109890.0,0.02623]
["bitfinex","BTCUSD",1758931915201,1.54722563,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931916985,1.54722563,109900.0,109890.0,0.02623]
["bitfinex","BTCUSD",1758931918380,1.54722563,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931918658,1.54706563,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931920432,1.38680713,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931921183,1.10172713,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931921379,1.38680693,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931922415,1.38680625,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931924672,1.08680625,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931928866,0.89777561,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931929063,2.32288261,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931929873,2.3143334,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931930213,2.32288093,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931934340,2.32288055,109900.0,109890.0,0.02922]
["bitfinex","BTCUSD",1758931941328,2.32288055,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931946622,2.3451485,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931949520,2.32288055,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931954391,2.62288055,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931964358,2.62287851,109900.0,109890.0,0.02409]
["bitfinex","BTCUSD",1758931969519,2.62287851,109900.0,109890.0,0.02625]
["bitfinex","BTCUSD",1758931969876,2.62287851,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931971807,2.62267851,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931977781,2.28268985,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931979834,2.62268985,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931980495,2.3378103,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931980660,2.6226903,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931988825,2.62269308,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931991636,2.62265308,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758931998074,2.62265355,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932006298,2.33781355,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932006603,2.62261355,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932011031,2.62261313,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932015185,2.03781313,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932015389,2.32257313,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932017258,2.12341621,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932017487,2.30540117,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932019706,2.3054009,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932023136,2.25750105,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932023341,2.10951405,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932023538,2.13690104,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932024081,2.13689976,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932026890,2.15117438,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932028520,2.1511746,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932032679,1.8111746,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932034699,2.1511746,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932035209,2.15758639,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932037252,1.87282639,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932037494,2.15754639,109900.0,109890.0,0.02927]
["bitfinex","BTCUSD",1758932039952,2.15754639,109900.0,109890.0,0.02625]
["bitfinex","BTCUSD",1758932040308,2.15754639,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932040854,2.15754627,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932044730,1.87282627,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932044932,2.15750627,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932048450,1.87282627,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932048592,2.15750627,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932052934,2.148957,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932053142,2.15750631,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932054054,2.15614631,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932061338,1.87146631,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932061800,2.15610631,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932074684,2.15610081,109900.0,109890.0,0.02925]
["bitfinex","BTCUSD",1758932077093,2.15610081,109900.0,109890.0,0.02625]
["bitfinex","BTCUSD",1758932079114,2.15610081,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932087681,2.15610704,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932100655,2.15594704,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932102243,1.87146704,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932102446,2.15594704,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932103104,1.98134504,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932103757,1.98134504,109900.0,109890.0,0.04749001]
["bitfinex","BTCUSD",1758932111875,1.98134504,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932112305,1.98132054,109900.0,109890.0,0.02929]
["bitfinex","BTCUSD",1758932117030,1.98232054,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932118939,1.75020154,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932119966,1.41020154,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932120175,1.75020154,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932126141,1.46572154,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932126355,1.75024154,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932126553,1.70857993,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932126764,1.43833373,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932126969,1.72285373,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932127598,1.43833373,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932127747,1.72285373,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932127951,1.70857993,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932128347,1.42405993,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932128785,1.70853993,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932129558,1.42405993,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932129737,1.72281296,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932130600,1.43833296,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932130899,1.72277296,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932132604,1.43833296,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932132806,1.72277296,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932133953,1.71423167,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932134084,1.43833505,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932134294,1.72277505,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932134929,1.43833505,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932135134,1.72277505,109900.0,109890.0,0.03529]
["bitfinex","BTCUSD",1758932136139,1.72277505,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932141664,1.71636296,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932141902,1.7227723,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932142305,1.55668091,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932147455,1.6030733,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932151306,1.60307371,109900.0,109890.0,0.06267475]
["bitfinex","BTCUSD",1758932151807,1.60307371,109900.0,109890.0,0.05963475]
["bitfinex","BTCUSD",1758932152871,1.60307371,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932153664,1.31863371,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932153865,0.42318971,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932154069,0.73881771,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932154500,0.698634,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932154696,0.673214,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932155130,0.673214,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932157457,0.68748667,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932158130,0.67040476,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932158333,0.68749023,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932171693,0.68748458,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932173524,0.67708472,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932193630,0.50549962,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932193844,0.68748458,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932197965,0.68640458,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932203709,0.50777904,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932207374,0.32261745,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932207583,0.41305245,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932208190,0.73482145,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932216396,0.74336745,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932217757,0.74248745,109900.0,109890.0,0.08085476]
["bitfinex","BTCUSD",1758932221372,0.74248745,109900.0,109890.0,0.36537476]
["bitfinex","BTCUSD",1758932221544,0.74248745,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932222164,0.74249948,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932222373,0.74249948,109900.0,109890.0,0.36537476]
["bitfinex","BTCUSD",1758932222582,0.74249948,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932225366,0.74249948,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932225614,0.74249948,109900.0,109890.0,0.36537476]
["bitfinex","BTCUSD",1758932225818,0.74249948,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932226321,0.74890882,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932230872,0.74890732,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932234659,0.56742332,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932235366,0.74544132,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932237014,0.56742332,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932237446,0.73541932,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932240064,0.52124942,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932240269,0.70323438,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932243815,0.70323179,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932244021,0.71750431,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932244408,0.70323179,109900.0,109890.0,0.34717475]
["bitfinex","BTCUSD",1758932245886,0.70323179,109900.0,109890.0,0.34709475]
["bitfinex","BTCUSD",1758932246256,0.38202406,109900.0,109890.0,0.34709475]
["bitfinex","BTCUSD",1758932246667,0.38202406,109900.0,109890.0,0.06265475]
["bitfinex","BTCUSD",1758932246870,0.38202406,109900.0,109890.0,0.36529476]
["bitfinex","BTCUSD",1758932247077,0.38202406,109900.0,109890.0,0.34709475]
["bitfinex","BTCUSD",1758932247484,0.39629658,109900.0,109890.0,0.34709475]
["bitfinex","BTCUSD",1758932248349,0.39629114,109900.0,109890.0,0.34709475]
["bitfinex","BTCUSD",1758932249175,0.39629114,109900.0,109890.0,0.34407475]
["bitfinex","BTCUSD",1758932249460,0.39629114,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932250955,0.73629114,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932251649,0.5422786,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932251844,0.9818576,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932256230,0.98185789,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932257032,0.74843589,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932257247,0.53702766,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932257452,0.71901262,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932259324,0.70034562,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932259527,0.67355862,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932269165,0.68783114,109900.0,109890.0,0.34718475]
["bitfinex","BTCUSD",1758932269362,0.71345528,109900.0,109890.0,0.34714475]
["bitfinex","BTCUSD",1758932269989,0.5527505,109900.0,109890.0,0.34714475]
["bitfinex","BTCUSD",1758932272129,0.6695175,109900.0,109890.0,0.34714475]
["bitfinex","BTCUSD",1758932274621,0.5527505,109900.0,109890.0,0.34714475]
["bitfinex","BTCUSD",1758932274890,0.55274916,109900.0,109890.0,0.34714475]
["bitfinex","BTCUSD",1758932275215,0.55274916,109900.0,109890.0,0.52914493]
["bitfinex","BTCUSD",1758932275366,0.55274893,109900.0,109890.0,0.52914493]
["bitfinex","BTCUSD",1758932275875,0.190525,109900.0,109890.0,0.52914493]
["bitfinex","BTCUSD",1758932276496,0.21142726,109910.0,109890.0,0.52914493]
["bitfinex","BTCUSD",1758932276699,0.58344982,109910.0,109900.0,0.20325198]
["bitfinex","BTCUSD",1758932276902,0.89062982,109910.0,109900.0,0.00511]
["bitfinex","BTCUSD",1758932277109,0.89062982,109910.0,109900.0,0.23012198]
["bitfinex","BTCUSD",1758932277316,0.89062982,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932277755,0.84298982,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932278334,0.74733362,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932278538,0.54188335,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932278783,0.54788335,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932279038,0.48176235,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932279243,0.47576235,109910.0,109900.0,0.23930291]
["bitfinex","BTCUSD",1758932279444,0.65772941,109910.0,109900.0,0.24530291]
["bitfinex","BTCUSD",1758932279840,0.53050641,109910.0,109900.0,0.24530291]
["bitfinex","BTCUSD",1758932279985,0.18196706,109910.0,109900.0,0.24530291]
["bitfinex","BTCUSD",1758932280197,0.23459646,109920.0,109900.0,0.34010291]
["bitfinex","BTCUSD",1758932280404,0.24099771,109920.0,109910.0,0.3057067]
["bitfinex","BTCUSD",1758932280609,0.21999771,109920.0,109910.0,0.28955]
["bitfinex","BTCUSD",1758932280837,0.21999771,109920.0,109910.0,0.31438]
["bitfinex","BTCUSD",1758932280838,0.21359646,109920.0,109910.0,0.31438]
["bitfinex","BTCUSD",1758932281085,0.21359646,109920.0,109910.0,0.3417573]
["bitfinex","BTCUSD",1758932281718,0.31458946,109920.0,109910.0,0.3417573]
["bitfinex","BTCUSD",1758932282986,0.65458946,109920.0,109910.0,0.3386873]
["bitfinex","BTCUSD",1758932283686,0.65458946,109920.0,109910.0,0.0573173]
["bitfinex","BTCUSD",1758932283910,0.65458946,109920.0,109910.0,0.0633173]
["bitfinex","BTCUSD",1758932284099,0.65458946,109920.0,109910.0,0.3477573]
["bitfinex","BTCUSD",1758932285206,0.65458946,109920.0,109910.0,0.0633173]
["bitfinex","BTCUSD",1758932285398,0.65458946,109920.0,109910.0,0.3477173]
["bitfinex","BTCUSD",1758932285607,0.65458946,109920.0,109910.0,0.0633173]
["bitfinex","BTCUSD",1758932285909,0.65458946,109920.0,109910.0,0.3477573]
["bitfinex","BTCUSD",1758932287336,0.66885942,109920.0,109910.0,0.3477573]
["bitfinex","BTCUSD",1758932287537,0.66885942,109920.0,109910.0,0.0633173]
["bitfinex","BTCUSD",1758932288213,0.66885942,109920.0,109910.0,0.3477173]
["bitfinex","BTCUSD",1758932289999,0.65458946,109920.0,109910.0,0.3477173]
["bitfinex","BTCUSD",1758932290248,0.65458946,109920.0,109910.0,0.0602473]
["bitfinex","BTCUSD",1758932290456,0.65458946,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932293047,0.66885942,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932293378,0.65458946,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932297609,0.66885942,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932302463,0.67738597,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932303402,0.67738755,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932308360,0.68379262,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932309418,0.70087918,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932310473,0.70088157,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932320671,0.70089724,109920.0,109910.0,0.3476173]
["bitfinex","BTCUSD",1758932321326,0.58281768,109920.0,109910.0,0.52958436]
["bitfinex","BTCUSD",1758932322634,0.42210307,109920.0,109910.0,0.52958436]
["bitfinex","BTCUSD",1758932326831,0.43350458,109920.0,109910.0,0.52958436]
["bitfinex","BTCUSD",1758932327222,0.42709712,109920.0,109910.0,0.52958436]
["bitfinex","BTCUSD",1758932329092,0.42709712,109920.0,109910.0,0.24518436]
["bitfinex","BTCUSD",1758932329293,0.42709712,109920.0,109910.0,0.52954436]
["bitfinex","BTCUSD",1758932330326,0.03421527,109920.0,109910.0,0.52954436]
["bitfinex","BTCUSD",1758932331929,0.21616577,109920.0,109910.0,0.52954436]
["bitfinex","BTCUSD",1758932333196,0.20189581,109920.0,109910.0,0.52954436]
["bitfinex","BTCUSD",1758932341631,0.19827277,109930.0,109910.0,0.52954436]
["bitfinex","BTCUSD",1758932341829,0.56180276,109930.0,109920.0,0.01819505]
["bitfinex","BTCUSD",1758932342074,0.85701876,109930.0,109920.0,0.01819505]
["bitfinex","BTCUSD",1758932342295,0.85701876,109930.0,109920.0,0.04209505]
["bitfinex","BTCUSD",1758932342505,0.74667876,109930.0,109920.0,0.06946952]
["bitfinex","BTCUSD",1758932342715,0.75781659,109930.0,109920.0,0.06946952]
["bitfinex","BTCUSD",1758932342933,0.75781659,109930.0,109920.0,0.07158952]
["bitfinex","BTCUSD",1758932343113,0.75781659,109930.0,109920.0,0.06946952]
["bitfinex","BTCUSD",1758932348778,0.75781659,109930.0,109920.0,0.07464952]
["bitfinex","BTCUSD",1758932349424,0.68828259,109930.0,109920.0,0.07464952]
["bitfinex","BTCUSD",1758932350261,0.68828259,109930.0,109920.0,0.08064952]
["bitfinex","BTCUSD",1758932353728,0.69682354,109930.0,109920.0,0.08064952]
["bitfinex","BTCUSD",1758932356120,0.68635511,109930.0,109920.0,0.08064952]
["bitfinex","BTCUSD",1758932356341,0.54621211,109930.0,109920.0,0.26260002]
["bitfinex","BTCUSD",1758932356548,0.52913312,109930.0,109920.0,0.24440497]
["bitfinex","BTCUSD",1758932357423,0.01972516,109930.0,109920.0,0.24440497]
["bitfinex","BTCUSD",1758932357552,0.01972516,109930.0,109920.0,0.33920497]
["bitfinex","BTCUSD",1758932358461,0.01118421,109930.0,109920.0,0.33920497]
["bitfinex","BTCUSD",1758932365032,0.19311816,109930.0,109920.0,0.24440497]
["bitfinex","BTCUSD",1758932365235,0.19311816,109930.0,109920.0,0.62352497]
["bitfinex","BTCUSD",1758932370126,0.19311816,109930.0,109920.0,0.52872497]
["bitfinex","BTCUSD",1758932370300,0.19311816,109930.0,109920.0,0.62352497]
["bitfinex","BTCUSD",1758932370718,0.19311816,109930.0,109920.0,0.88572497]
["bitfinex","BTCUSD",1758932371895,0.19311816,109930.0,109920.0,0.79092497]
["bitfinex","BTCUSD",1758932372115,0.19311816,109930.0,109920.0,0.88572497]
["bitfinex","BTCUSD",1758932373572,0.01118421,109930.0,109920.0,0.88572497]
["bitfinex","BTCUSD",1758932374183,0.19311816,109930.0,109920.0,0.88572497]
["bitfinex","BTCUSD",1758932379957,0.19311816,109930.0,109920.0,0.79088497]
["bitfinex","BTCUSD",1758932380163,0.19311816,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932381165,0.01118421,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932381687,0.19311816,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932384156,0.19311816,109930.0,109920.0,0.79088497]
["bitfinex","BTCUSD",1758932384360,0.19311816,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932390132,0.18193395,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932391885,0.20152841,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932398335,0.21579597,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932400510,0.21579597,109930.0,109920.0,0.50660497]
["bitfinex","BTCUSD",1758932400650,0.21579597,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932404079,0.1991671,109940.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932404280,0.18193395,109930.0,109920.0,0.88568497]
["bitfinex","BTCUSD",1758932404484,0.18193395,109930.0,109920.0,0.8583105]
["bitfinex","BTCUSD",1758932404895,0.18193395,109930.0,109920.0,0.88568112]
["bitfinex","BTCUSD",1758932406139,0.20159193,109930.0,109920.0,0.88568112]
["bitfinex","BTCUSD",1758932407384,0.01965798,109930.0,109920.0,0.88568112]
["bitfinex","BTCUSD",1758932407820,0.1991671,109940.0,109920.0,0.88568112]
["bitfinex","BTCUSD",1758932408052,0.21412081,109940.0,109920.0,0.88253112]
["bitfinex","BTCUSD",1758932408254,0.18193395,109930.0,109920.0,0.88253112]
["bitfinex","BTCUSD",1758932408457,0.18193395,109930.0,109920.0,0.8551605]
["bitfinex","BTCUSD",1758932408774,0.18193395,109930.0,109920.0,0.8582805]
["bitfinex","BTCUSD",1758932408987,0.1991671,109940.0,109920.0,0.88565113]
["bitfinex","BTCUSD",1758932409186,0.57375294,109940.0,109930.0,0.00312]
["bitfinex","BTCUSD",1758932409388,0.67869194,109940.0,109930.0,0.00514]
["bitfinex","BTCUSD",1758932409654,0.67869194,109940.0,109930.0,0.02988]
["bitfinex","BTCUSD",1758932409854,0.67869194,109940.0,109930.0,0.05725063]
["bitfinex","BTCUSD",1758932411405,0.67869194,109940.0,109930.0,0.06325063]
["bitfinex","BTCUSD",1758932411827,0.69295917,109940.0,109930.0,0.06325063]
["bitfinex","BTCUSD",1758932412344,0.68144517,109940.0,109930.0,0.06325063]
["bitfinex","BTCUSD",1758932412794,0.67911517,109940.0,109930.0,0.06325063]
["bitfinex","BTCUSD",1758932413395,0.67911517,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932417376,0.56702017,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932417556,0.66902117,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932419459,0.56702017,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932421595,0.55275294,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932422590,0.66391394,109940.0,109930.0,0.08144402]
["bitfinex","BTCUSD",1758932427407,0.66391394,109940.0,109930.0,0.07630402]
["bitfinex","BTCUSD",1758932427595,0.68100382,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932427751,0.69527107,109940.0,109930.0,0.34235063]
["bitfinex","BTCUSD",1758932428163,0.69527107,109940.0,109930.0,0.34239063]
["bitfinex","BTCUSD",1758932428532,0.69527107,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932428737,0.69527107,109940.0,109930.0,0.34239063]
["bitfinex","BTCUSD",1758932429956,0.69527107,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932430167,0.69527107,109940.0,109930.0,0.34243063]
["bitfinex","BTCUSD",1758932431176,0.69527107,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932431378,0.69527107,109940.0,109930.0,0.34251063]
["bitfinex","BTCUSD",1758932431646,0.69527107,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932431843,0.69527107,109940.0,109930.0,0.34251063]
["bitfinex","BTCUSD",1758932432838,0.69527107,109940.0,109930.0,0.34267063]
["bitfinex","BTCUSD",1758932434228,0.69527107,109940.0,109930.0,0.34275063]
["bitfinex","BTCUSD",1758932434634,0.69527107,109940.0,109930.0,0.34279063]
["bitfinex","BTCUSD",1758932435363,0.69526717,109940.0,109930.0,0.34279063]
["bitfinex","BTCUSD",1758932435985,0.69526717,109940.0,109930.0,0.34283063]
["bitfinex","BTCUSD",1758932441869,0.69526717,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932442040,0.69526717,109940.0,109930.0,0.34291063]
["bitfinex","BTCUSD",1758932442418,0.69526717,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932442591,0.69526717,109940.0,109930.0,0.34291063]
["bitfinex","BTCUSD",1758932443651,0.69526717,109940.0,109930.0,0.05811063]
["bitfinex","BTCUSD",1758932444118,0.69526717,109940.0,109930.0,0.03074]
["bitfinex","BTCUSD",1758932444316,1.28006717,109940.0,109930.0,0.03074]
["bitfinex","BTCUSD",1758932444529,1.26579992,109940.0,109930.0,0.03074]
["bitfinex","BTCUSD",1758932444669,1.29317544,109940.0,109930.0,0.03074]
["bitfinex","BTCUSD",1758932445298,1.29317544,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932445517,1.05628893,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932445719,1.25629418,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932446157,1.25653418,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932446376,1.25657418,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932447321,1.27084315,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932449844,0.96992773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932450279,0.68484773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932450507,0.97000773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932451453,0.68484773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932451685,0.97000773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932451936,1.31000773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932454116,0.72484773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932454322,1.01000773,109940.0,109930.0,0.0269]
["bitfinex","BTCUSD",1758932454539,1.01000773,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932456389,0.79043646,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932456549,1.26161946,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932456764,1.28899513,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932457645,1.29752068,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932460912,1.33346419,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932463324,1.11356299,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932463530,1.30977947,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932463946,1.29551046,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932464176,1.29551409,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932465152,1.59551409,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932465697,1.56813842,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932466673,1.58240754,109940.0,109930.0,0.02474]
["bitfinex","BTCUSD",1758932467100,0.52196706,109910.0,109900.0,0.36108543]
["bitfinex","BTCUSD",1758932467324,1.00167924,109910.0,109900.0,0.33936256]
["bitfinex","BTCUSD",1758932467788,1.00167924,109910.0,109900.0,0.26785418]
["bitfinex","BTCUSD",1758932468018,1.00167924,109910.0,109900.0,0.00253418]
["bitfinex","BTCUSD",1758932468284,1.28695924,109910.0,109900.0,0.00253418]
["bitfinex","BTCUSD",1758932468489,1.31040528,109910.0,109900.0,0.00353418]
["bitfinex","BTCUSD",1758932468707,1.31040528,109910.0,109900.0,0.02053418]
["bitfinex","BTCUSD",1758932469168,1.31040528,109910.0,109900.0,0.04425418]
["bitfinex","BTCUSD",1758932469401,1.31040528,109910.0,109900.0,0.04743418]
["bitfinex","BTCUSD",1758932469625,1.31040528,109910.0,109900.0,0.02943418]
["bitfinex","BTCUSD",1758932469842,1.31040528,109910.0,109900.0,0.03443418]
["bitfinex","BTCUSD",1758932470717,1.32467742,109910.0,109900.0,0.03443418]
["bitfinex","BTCUSD",1758932472280,1.32467742,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932472933,1.32467119,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932474559,1.31039905,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932474783,1.31039389,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932476960,1.02511389,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932477382,1.31079389,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932477602,1.32506666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932478028,1.41377813,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932478509,1.32506666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932478727,1.03938666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932478929,1.32506666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932479143,1.03938666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932479358,1.32434666,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932481397,1.31795745,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932481632,1.32430058,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932483892,1.03862058,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932484124,1.32430058,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932485310,1.32374058,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932487238,1.32374253,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932488404,1.34824253,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932490223,1.37562645,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932495898,1.08994645,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932496106,1.08994645,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932496348,1.37554645,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932501906,1.08994645,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932502113,1.37562645,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932502943,1.37564733,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932503172,1.35862258,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932503375,1.37570106,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932508864,1.17687086,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932509071,1.35883792,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932517160,1.07315792,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932517547,1.35863792,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932525479,1.331254,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932529662,1.152439,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932536704,0.96056114,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932538706,1.30056114,109910.0,109900.0,0.03449418]
["bitfinex","BTCUSD",1758932538921,1.30056114,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932540886,1.30056114,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932541092,1.30056114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932542693,1.01508114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932542874,1.30004114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932543348,1.01508114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932543598,1.30004114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932548049,1.29992114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932548927,1.01508114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932549357,1.29944114,109910.0,109900.0,0.03437418]
["bitfinex","BTCUSD",1758932557785,1.29944114,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932558367,1.29947204,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932559184,1.29947177,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932559440,1.29947177,109910.0,109900.0,0.03411418]
["bitfinex","BTCUSD",1758932561059,1.29947177,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932561275,1.06209346,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932561460,1.24406052,109910.0,109900.0,0.03116418]
["bitfinex","BTCUSD",1758932561721,1.25833331,109910.0,109900.0,0.03411418]
["bitfinex","BTCUSD",1758932567122,1.25833335,109910.0,109900.0,0.03411418]
["bitfinex","BTCUSD",1758932570565,1.25833335,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932571392,1.25833403,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932572134,1.25833403,109910.0,109900.0,0.03113418]
["bitfinex","BTCUSD",1758932572496,1.25833403,109910.0,109900.0,0.03408418]
["bitfinex","BTCUSD",1758932576652,1.27541898,109910.0,109900.0,0.03408418]
["bitfinex","BTCUSD",1758932576858,1.27541978,109910.0,109900.0,0.03408418]
["bitfinex","BTCUSD",1758932580454,1.27541978,109910.0,109900.0,0.03113418]
["bitfinex","BTCUSD",1758932580660,1.27541978,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932584999,1.30280612,109910.0,109900.0,0.02918418]
["bitfinex","BTCUSD",1758932585610,1.30280612,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932586070,1.30980612,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932586299,1.31008612,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932586992,1.31008502,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932590468,1.13601865,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932590677,1.13601902,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932591739,1.13601741,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932595967,1.13600466,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932598285,1.12173187,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932598952,1.13600524,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932605962,1.13588524,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932606139,1.23072524,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932608863,1.23072776,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932610904,0.89072776,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932612897,1.23072776,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932617768,1.23072778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932619479,1.23056778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932620336,0.85092778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932620559,1.23056778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932620857,0.85092778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932621001,1.23056778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932621572,0.85092778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932621989,1.13588778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932622188,1.23072778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932622710,0.85092778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932622896,1.23072778,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932624399,1.23072778,109910.0,109900.0,0.02632418]
["bitfinex","BTCUSD",1758932629344,1.31943925,109910.0,109900.0,0.02418418]
["bitfinex","BTCUSD",1758932630221,0.64,109900.0,109890.0,0.00313]
["bitfinex","BTCUSD",1758932630457,1.38754878,109900.0,109890.0,0.00313]
["bitfinex","BTCUSD",1758932630678,1.41105878,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1758932630974,1.43844593,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1758932631481,1.43944593,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1758932631637,1.44044593,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1758932635573,0.52201674,109880.0,109870.0,0.28958699]
["bitfinex","BTCUSD",1758932635746,0.80231775,109880.0,109870.0,0.29172699]
["bitfinex","BTCUSD",1758932636006,1.11082775,109880.0,109870.0,0.00527]
["bitfinex","BTCUSD",1758932636328,1.1251034,109880.0,109870.0,0.00527]
["bitfinex","BTCUSD",1758932636582,0.8401034,109880.0,109870.0,0.01627]
["bitfinex","BTCUSD",1758932636782,1.1251034,109880.0,109870.0,0.01627]
["bitfinex","BTCUSD",1758932637983,1.1250634,109880.0,109870.0,0.01627]
["bitfinex","BTCUSD",1758932638129,0.8411034,109880.0,109870.0,0.01627]
["bitfinex","BTCUSD",1758932638558,1.1261834,109880.0,109870.0,0.01627]
["bitfinex","BTCUSD",1758932638761,1.1261834,109880.0,109870.0,0.00527]
["bitfinex","BTCUSD",1758932638941,0.8411034,109880.0,109870.0,0.00527]
["bitfinex","BTCUSD",1758932639144,1.1262234,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932639963,1.1262634,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932640544,0.8411034,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932640911,1.1262634,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932641145,1.1262634,109880.0,109870.0,0.03765997]
["bitfinex","BTCUSD",1758932642383,0.8410948,109880.0,109870.0,0.03765997]
["bitfinex","BTCUSD",1758932642613,1.1262548,109880.0,109870.0,0.03765997]
["bitfinex","BTCUSD",1758932646401,1.1262548,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932646599,0.8410948,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932647009,1.1262148,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932647337,0.8410948,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932647482,1.1262548,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932657740,1.1262948,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932658090,0.8410948,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932658292,1.1262548,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932663317,1.12625314,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932664108,0.84109314,109880.0,109870.0,0.01027]
["bitfinex","BTCUSD",1758932664322,0.48401464,109880.0,109870.0,0.21050664]
["bitfinex","BTCUSD",1758932664533,0.81761404,109880.0,109870.0,0.21969062]
["bitfinex","BTCUSD",1758932664746,0.81761404,109880.0,109870.0,0.48189062]
["bitfinex","BTCUSD",1758932665651,0.81761404,109880.0,109870.0,0.29985731]
["bitfinex","BTCUSD",1758932668275,0.81761404,109880.0,109870.0,0.58497731]
["bitfinex","BTCUSD",1758932669725,0.81761404,109880.0,109870.0,0.58493731]
["bitfinex","BTCUSD",1758932670132,0.80908339,109880.0,109870.0,0.58493731]
["bitfinex","BTCUSD",1758932673267,0.81761233,109880.0,109870.0,0.58172731]
["bitfinex","BTCUSD",1758932674075,1.27409877,109880.0,109870.0,0.58485731]
["bitfinex","BTCUSD",1758932674942,0.81761233,109880.0,109870.0,0.58485731]
["bitfinex","BTCUSD",1758932675305,1.27409877,109880.0,109870.0,0.58485731]
["bitfinex","BTCUSD",1758932677027,1.28049423,109880.0,109870.0,0.29458731]
["bitfinex","BTCUSD",1758932677222,1.28049423,109880.0,109870.0,0.57954731]
["bitfinex","BTCUSD",1758932679018,1.09847749,109880.0,109870.0,0.57954731]
["bitfinex","BTCUSD",1758932679321,1.28049423,109880.0,109870.0,0.57954731]
["bitfinex","BTCUSD",1758932680094,2.19346711,109880.0,109870.0,0.03238731]
["bitfinex","BTCUSD",1758932680273,2.49624767,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932680472,2.52364104,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932680673,1.83891138,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932681548,1.83889567,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932682130,2.6924887,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932682308,2.71638959,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932682509,3.00142959,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932683309,3.01570765,109880.0,109870.0,0.005]
["bitfinex","BTCUSD",1758932683515,0.52203331,109870.0,109860.0,0.02411]
["bitfinex","BTCUSD",1758932683733,0.52204988,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1758932683938,1.77214544,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1758932684306,2.12307296,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1758932684714,2.13735209,109860.0,109850.0,0.02]
["bitfinex","BTCUSD",1758932684915,2.13735209,109860.0,109850.0,0.02004638]
["bitfinex","BTCUSD",1758932685916,2.13835209,109860.0,109850.0,0.02004638]
["bitfinex","BTCUSD",1758932686541,2.13835209,109860.0,109850.0,0.02504638]
["bitfinex","BTCUSD",1758932686718,2.20069048,109860.0,109850.0,0.02504638]
["bitfinex","BTCUSD",1758932686898,2.85323365,109860.0,109850.0,0.02504638]
["bitfinex","BTCUSD",1758932687107,2.15422486,109860.0,109850.0,0.02504638]
["bitfinex","BTCUSD",1758932688498,0.34,109830.0,109820.0,0.00358]
["bitfinex","BTCUSD",1758932688706,1.51198704,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932689055,1.78712693,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932689259,1.55888371,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932689456,1.78712693,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932689667,1.44712693,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932689865,1.24728792,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932690022,1.48981412,109830.0,109820.0,0.00544642]
["bitfinex","BTCUSD",1758932690420,1.48981412,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932690663,1.2615709,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932690994,1.29483831,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932691199,1.29383831,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932691525,1.29591831,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932691741,1.63591831,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932694315,1.64438788,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932694514,1.35918788,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932694720,1.64438788,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932697517,1.64430788,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932699840,1.49602688,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932703432,1.7242701,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932705194,1.754422,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932705934,1.74013902,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932707211,1.79013902,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932710644,1.80442395,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932710844,1.51930395,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932711215,1.89922395,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932711430,1.51930395,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932711769,1.95756868,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932712235,1.89922395,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932714118,1.68566441,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932714523,1.69615441,109830.0,109820.0,0.00044642]
["bitfinex","BTCUSD",1758932714959,1.69615441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932715727,1.31623441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932715925,1.69619441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932716368,1.34074441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932716660,1.72070441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932717101,1.34074441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932717301,1.72070441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932717710,1.62578441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932717855,1.34074441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932718457,1.72070441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932719505,1.80941588,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932719763,1.42945588,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932719977,1.80941588,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932720163,1.42945588,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932720336,1.72074441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932722353,1.34074441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932722564,1.72070441,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758932724860,0.82211619,109820.0,109810.0,0.02803]
["bitfinex","BTCUSD",1758932725059,1.90035542,109820.0,109810.0,0.00362646]
["bitfinex","BTCUSD",1758932725261,1.90035542,109820.0,109810.0,0.00575646]
["bitfinex","BTCUSD",1758932725262,1.92486542,109820.0,109810.0,0.00575646]
["bitfinex","BTCUSD",1758932726090,1.92586542,109820.0,109810.0,0.00575646]
["bitfinex","BTCUSD",1758932726426,1.94929829,109820.0,109810.0,0.00675646]
["bitfinex","BTCUSD",1758932726637,1.56935785,109820.0,109810.0,0.00675646]
["bitfinex","BTCUSD",1758932727798,1.56935854,109820.0,109810.0,0.00675646]
["bitfinex","BTCUSD",1758932731037,1.56935854,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932731250,1.56936135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932732703,1.28432135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932733005,1.56936135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932733304,1.28432135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932733512,1.56936135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932733752,1.66428135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932733957,1.56936135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932734154,1.66428135,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932736635,1.66433908,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932745367,1.66436433,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932754165,1.66436385,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932756048,1.36436363,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932758505,1.36436746,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932760749,0.33961824,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932760962,0.04043962,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932761156,0.02551,109820.0,109810.0,0.20682792]
["bitfinex","BTCUSD",1758932761307,0.36551,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932761745,0.02551,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932761929,0.36551,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932763280,0.95241541,109820.0,109810.0,0.00648188]
["bitfinex","BTCUSD",1758932763536,0.95241541,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932765358,0.64762619,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932770554,0.46551,109820.0,109810.0,0.18861465]
["bitfinex","BTCUSD",1758932771727,0.46551,109820.0,109810.0,0.45081465]
["bitfinex","BTCUSD",1758932781562,0.1,109820.0,109810.0,0.45081465]
["bitfinex","BTCUSD",1758932782091,0.1,109820.0,109810.0,0.47448465]
["bitfinex","BTCUSD",1758932782226,0.04655047,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758932782422,0.43147047,109830.0,109820.0,0.18729619]
["bitfinex","BTCUSD",1758932782627,0.14655047,109830.0,109820.0,0.21096619]
["bitfinex","BTCUSD",1758932782844,0.43147047,109830.0,109820.0,0.21096619]
["bitfinex","BTCUSD",1758932783552,0.15155047,109830.0,109820.0,0.21096619]
["bitfinex","BTCUSD",1758932783755,0.17642047,109830.0,109820.0,0.21096619]
["bitfinex","BTCUSD",1758932783933,0.28492,109830.0,109820.0,0.21096619]
["bitfinex","BTCUSD",1758932784608,0.4945089,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758932784819,0.01489161,109840.0,109830.0,0.1872796]
["bitfinex","BTCUSD",1758932785021,0.19116977,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758932785237,0.75565096,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1758932785448,1.07863029,109850.0,109840.0,0.21093302]
["bitfinex","BTCUSD",1758932786042,1.06286029,109850.0,109840.0,0.21093302]
["bitfinex","BTCUSD",1758932786519,1.06286029,109850.0,109840.0,0.21793302]
["bitfinex","BTCUSD",1758932786789,1.29119022,109850.0,109840.0,0.21793302]
["bitfinex","BTCUSD",1758932787077,1.29119022,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932787228,1.30547053,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932788187,1.32250729,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932789279,0.63828752,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932789492,0.90613076,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932789696,1.09085476,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932791301,0.79108168,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932791503,1.09086693,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932791925,1.27293338,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932792550,0.98805338,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932792753,1.27293338,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932793142,0.862537,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932793343,1.09086693,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932794005,1.27293338,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932794352,0.98805338,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932794789,0.80598693,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932795906,1.09086693,109850.0,109840.0,0.21693302]
["bitfinex","BTCUSD",1758932799324,1.09086693,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932801699,1.09284693,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932803280,1.27491338,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932803833,1.09284693,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932804813,1.09284175,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932805991,1.09086175,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932806321,1.08447897,109850.0,109840.0,0.21193302]
["bitfinex","BTCUSD",1758932806820,0.34851729,109850.0,109840.0,0.47413302]
["bitfinex","BTCUSD",1758932807028,0.34,109850.0,109840.0,0.47413302]
["bitfinex","BTCUSD",1758932807229,0.36345772,109850.0,109840.0,0.47413302]
["bitfinex","BTCUSD",1758932807435,0.36345772,109850.0,109840.0,0.50152632]
["bitfinex","BTCUSD",1758932807863,0.02345772,109850.0,109840.0,0.23932632]
["bitfinex","BTCUSD",1758932808052,0.54223002,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758932808249,0.53056332,109860.0,109850.0,0.18705645]
["bitfinex","BTCUSD",1758932808457,0.75889325,109860.0,109850.0,0.49444645]
["bitfinex","BTCUSD",1758932809345,0.75889362,109860.0,109850.0,0.49449291]
["bitfinex","BTCUSD",1758932810093,0.77379551,109860.0,109850.0,0.49449291]
["bitfinex","BTCUSD",1758932810299,0.78230995,109860.0,109850.0,0.49449291]
["bitfinex","BTCUSD",1758932811049,0.78230995,109860.0,109850.0,0.22169291]
["bitfinex","BTCUSD",1758932811258,0.44230917,109860.0,109850.0,0.50649291]
["bitfinex","BTCUSD",1758932812043,0.44230917,109860.0,109850.0,0.50849291]
["bitfinex","BTCUSD",1758932812238,0.26025915,109860.0,109850.0,0.50849291]
["bitfinex","BTCUSD",1758932813226,0.03192922,109860.0,109850.0,0.50849291]
["bitfinex","BTCUSD",1758932813427,0.03192922,109860.0,109850.0,0.77069291]
["bitfinex","BTCUSD",1758932813629,0.37192922,109860.0,109850.0,0.77069291]
["bitfinex","BTCUSD",1758932813925,0.36341556,109860.0,109850.0,0.77069291]
["bitfinex","BTCUSD",1758932814388,0.02341556,109860.0,109850.0,0.77069291]
["bitfinex","BTCUSD",1758932814773,0.34,109860.0,109850.0,0.77069291]
["bitfinex","BTCUSD",1758932816169,0.34,109860.0,109850.0,0.79808423]
["bitfinex","BTCUSD",1758932816376,0.36358789,109860.0,109850.0,0.79808423]
["bitfinex","BTCUSD",1758932818720,0.59191782,109860.0,109850.0,0.79804423]
["bitfinex","BTCUSD",1758932818953,0.59191782,109860.0,109850.0,0.51328423]
["bitfinex","BTCUSD",1758932819171,0.7739677,109860.0,109850.0,0.51328423]
["bitfinex","BTCUSD",1758932819387,0.7739677,109860.0,109850.0,0.33121778]
["bitfinex","BTCUSD",1758932819578,0.7759477,109860.0,109850.0,0.79884423]
["bitfinex","BTCUSD",1758932820207,0.7759477,109860.0,109850.0,0.51328423]
["bitfinex","BTCUSD",1758932820421,0.7759477,109860.0,109850.0,0.51032423]
["bitfinex","BTCUSD",1758932820600,1.00427763,109860.0,109850.0,0.79600423]
["bitfinex","BTCUSD",1758932820808,0.7759477,109860.0,109850.0,0.79600423]
["bitfinex","BTCUSD",1758932822181,0.7759477,109860.0,109850.0,0.79896423]
["bitfinex","BTCUSD",1758932825649,0.7759477,109860.0,109850.0,0.79900423]
["bitfinex","BTCUSD",1758932826166,0.54563777,109860.0,109850.0,0.79900423]
["bitfinex","BTCUSD",1758932826375,1.00229763,109860.0,109850.0,0.79900423]
["bitfinex","BTCUSD",1758932827246,1.00427763,109860.0,109850.0,0.33121778]
["bitfinex","BTCUSD",1758932827655,3.44689168,109860.0,109850.0,0.29883646]
["bitfinex","BTCUSD",1758932827860,3.4639379,109860.0,109850.0,0.29883646]
["bitfinex","BTCUSD",1758932828524,3.4639379,109860.0,109850.0,0.29683646]
["bitfinex","BTCUSD",1758932828875,3.4639379,109860.0,109850.0,0.28483646]
["bitfinex","BTCUSD",1758932829089,3.4639379,109860.0,109850.0,0.29083646]
["bitfinex","BTCUSD",1758932829301,3.46393595,109860.0,109850.0,0.29083646]
["bitfinex","BTCUSD",1758932829927,2.51297095,109860.0,109850.0,0.29083646]
["bitfinex","BTCUSD",1758932830535,2.52724993,109860.0,109850.0,0.29083646]
["bitfinex","BTCUSD",1758932831138,2.52724993,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932831762,2.18724993,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932833572,2.52724993,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932835680,2.81312993,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932836360,2.79608371,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932840144,2.50891371,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932840352,2.51716871,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932841886,2.02961871,109860.0,109850.0,0.02863646]
["bitfinex","BTCUSD",1758932842120,1.48747078,109860.0,109850.0,0.0520631]
["bitfinex","BTCUSD",1758932842304,1.4431419,109860.0,109850.0,0.0520631]
["bitfinex","BTCUSD",1758932842437,1.01657661,109860.0,109850.0,0.0520631]
["bitfinex","BTCUSD",1758932843055,1.01657661,109860.0,109850.0,0.3142631]
["bitfinex","BTCUSD",1758932843309,1.01657661,109860.0,109850.0,0.29605646]
["bitfinex","BTCUSD",1758932848679,0.86432445,109860.0,109850.0,0.29605646]
["bitfinex","BTCUSD",1758932856500,0.86432445,109860.0,109850.0,0.47812291]
["bitfinex","BTCUSD",1758932856710,0.37786687,109860.0,109850.0,0.47812291]
["bitfinex","BTCUSD",1758932856937,0.66799559,109860.0,109850.0,0.50551352]
["bitfinex","BTCUSD",1758932857580,0.36358789,109860.0,109850.0,0.50551352]
["bitfinex","BTCUSD",1758932857784,0.02358789,109860.0,109850.0,0.24331352]
["bitfinex","BTCUSD",1758932858218,0.84662551,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1758932858469,0.6444077,109870.0,109860.0,0.47338988]
["bitfinex","BTCUSD",1758932858671,0.03671604,109870.0,109860.0,0.49685988]
["bitfinex","BTCUSD",1758932858899,0.34112374,109870.0,109860.0,0.5242477]
["bitfinex","BTCUSD",1758932859103,0.3044077,109870.0,109860.0,0.5242477]
["bitfinex","BTCUSD",1758932860298,0.3044077,109870.0,109860.0,0.5312477]
["bitfinex","BTCUSD",1758932860479,0.3044077,109870.0,109860.0,0.5332477]
["bitfinex","BTCUSD",1758932860698,0.3044077,109870.0,109860.0,0.5262477]
["bitfinex","BTCUSD",1758932860897,0.34220929,109870.0,109860.0,0.5372477]
["bitfinex","BTCUSD",1758932861303,0.34220929,109870.0,109860.0,0.5402477]
["bitfinex","BTCUSD",1758932862563,0.34212637,109870.0,109860.0,0.5402477]
["bitfinex","BTCUSD",1758932866843,0.34212637,109870.0,109860.0,0.8024477]
["bitfinex","BTCUSD",1758932867444,0.35640235,109870.0,109860.0,0.8024477]
["bitfinex","BTCUSD",1758932871122,0.35640235,109870.0,109860.0,0.5163277]
["bitfinex","BTCUSD",1758932871321,0.35640235,109870.0,109860.0,0.8024877]
["bitfinex","BTCUSD",1758932871529,0.35640235,109870.0,109860.0,0.8972877]
["bitfinex","BTCUSD",1758932872854,0.35640235,109870.0,109860.0,0.6350877]
["bitfinex","BTCUSD",1758932878690,0.35640235,109870.0,109860.0,0.8972877]
["bitfinex","BTCUSD",1758932881319,0.35452235,109870.0,109860.0,0.8972877]
["bitfinex","BTCUSD",1758932881694,0.35452235,109870.0,109860.0,0.5163277]
["bitfinex","BTCUSD",1758932881861,0.35452235,109870.0,109860.0,0.8022877]
["bitfinex","BTCUSD",1758932882069,0.35452235,109870.0,109860.0,0.8971277]
["bitfinex","BTCUSD",1758932882784,0.35452235,109870.0,109860.0,0.5163277]
["bitfinex","BTCUSD",1758932883136,0.35452235,109870.0,109860.0,0.8970877]
["bitfinex","BTCUSD",1758932883335,0.17076571,109870.0,109860.0,0.8970877]
["bitfinex","BTCUSD",1758932885166,0.17076571,109870.0,109860.0,0.5163277]
["bitfinex","BTCUSD",1758932885520,0.17076571,109870.0,109860.0,0.8021677]
["bitfinex","BTCUSD",1758932885730,0.17076571,109870.0,109860.0,0.8970077]
["bitfinex","BTCUSD",1758932886338,0.17076571,109870.0,109860.0,0.5163277]
["bitfinex","BTCUSD",1758932887412,0.17076571,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932888121,0.20776363,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932892201,0.20276363,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932892402,0.35559868,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932897432,0.0512739,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932897639,0.35559868,109870.0,109860.0,0.8969677]
["bitfinex","BTCUSD",1758932909374,0.54168457,109880.0,109870.0,0.04203333]
["bitfinex","BTCUSD",1758932909971,0.84600935,109880.0,109870.0,0.04203333]
["bitfinex","BTCUSD",1758932910417,0.84600935,109880.0,109870.0,0.04903333]
["bitfinex","BTCUSD",1758932910647,0.99814325,109880.0,109870.0,0.04903333]
["bitfinex","BTCUSD",1758932911326,0.94612554,109880.0,109870.0,0.04903333]
["bitfinex","BTCUSD",1758932911851,0.95522637,109880.0,109870.0,0.05103333]
["bitfinex","BTCUSD",1758932912876,0.9917057,109880.0,109870.0,0.05103333]
["bitfinex","BTCUSD",1758932913474,1.00598102,109880.0,109870.0,0.05103333]
["bitfinex","BTCUSD",1758932913820,1.00598102,109880.0,109870.0,0.33627333]
["bitfinex","BTCUSD",1758932914037,1.00598102,109880.0,109870.0,0.31807]
["bitfinex","BTCUSD",1758932914226,0.82832438,109880.0,109870.0,0.31807]
["bitfinex","BTCUSD",1758932914443,0.82832438,109880.0,109870.0,0.58027]
["bitfinex","BTCUSD",1758932915349,1.0103698,109880.0,109870.0,0.58027]
["bitfinex","BTCUSD",1758932915871,0.99609448,109880.0,109870.0,0.58027]
["bitfinex","BTCUSD",1758932917669,0.99411448,109880.0,109870.0,0.58535]
["bitfinex","BTCUSD",1758932919435,0.99608448,109880.0,109870.0,0.58535]
["bitfinex","BTCUSD",1758932921859,0.99608448,109880.0,109870.0,0.5823]
["bitfinex","BTCUSD",1758932924019,0.99608448,109880.0,109870.0,0.58545]
["bitfinex","BTCUSD",1758932924380,0.5396258,109880.0,109870.0,0.58545]
["bitfinex","BTCUSD",1758932924593,0.99608448,109880.0,109870.0,0.58545]
["bitfinex","BTCUSD",1758932925004,0.5376558,109880.0,109870.0,0.76748331]
["bitfinex","BTCUSD",1758932925218,0.99411448,109880.0,109870.0,0.76748331]
["bitfinex","BTCUSD",1758932929836,0.80296823,109880.0,109870.0,0.76748331]
["bitfinex","BTCUSD",1758932930083,0.80296823,109880.0,109870.0,0.50528331]
["bitfinex","BTCUSD",1758932934003,0.98498497,109880.0,109870.0,0.22004331]
["bitfinex","BTCUSD",1758932934193,0.98498497,109880.0,109870.0,0.50520331]
["bitfinex","BTCUSD",1758932935015,0.98498497,109880.0,109870.0,0.76740331]
["bitfinex","BTCUSD",1758932945396,1.21321431,109880.0,109870.0,0.76740331]
["bitfinex","BTCUSD",1758932947123,1.21321431,109880.0,109870.0,0.79478808]
["bitfinex","BTCUSD",1758932947329,1.21321431,109880.0,109870.0,0.79290808]
["bitfinex","BTCUSD",1758932948182,1.21321431,109880.0,109870.0,0.50774808]
["bitfinex","BTCUSD",1758932948386,1.21321431,109880.0,109870.0,0.79278808]
["bitfinex","BTCUSD",1758932950740,1.21321431,109880.0,109870.0,0.50774808]
["bitfinex","BTCUSD",1758932951161,1.21321431,109880.0,109870.0,0.79278808]
["bitfinex","BTCUSD",1758932952302,1.21321431,109880.0,109870.0,0.50774808]
["bitfinex","BTCUSD",1758932952501,1.21321431,109880.0,109870.0,0.79278808]
["bitfinex","BTCUSD",1758932957069,1.21519431,109880.0,109870.0,0.79278808]
["bitfinex","BTCUSD",1758932958020,1.21519431,109880.0,109870.0,0.50774808]
["bitfinex","BTCUSD",1758932958136,1.21519431,109880.0,109870.0,0.79278808]
["bitfinex","BTCUSD",1758932958342,1.21519431,109880.0,109870.0,0.50459808]
["bitfinex","BTCUSD",1758932958541,1.21519431,109880.0,109870.0,0.78963808]
["bitfinex","BTCUSD",1758932958743,1.21519431,109880.0,109870.0,0.50459808]
["bitfinex","BTCUSD",1758932959004,1.21519431,109880.0,109870.0,0.78963808]
["bitfinex","BTCUSD",1758932959723,1.21519431,109880.0,109870.0,0.50459808]
["bitfinex","BTCUSD",1758932959920,1.21519431,109880.0,109870.0,0.78760808]
["bitfinex","BTCUSD",1758932960074,1.21519431,109880.0,109870.0,0.32262477]
["bitfinex","BTCUSD",1758932960484,1.21519431,109880.0,109870.0,0.78969808]
["bitfinex","BTCUSD",1758932960893,1.21519431,109880.0,109870.0,0.50465808]
["bitfinex","BTCUSD",1758932961125,1.21519431,109880.0,109870.0,0.78969808]
["bitfinex","BTCUSD",1758932962815,1.21519431,109880.0,109870.0,0.60766477]
["bitfinex","BTCUSD",1758932964178,1.21519431,109880.0,109870.0,0.60557477]
["bitfinex","BTCUSD",1758932964379,1.21519431,109880.0,109870.0,0.60553477]
["bitfinex","BTCUSD",1758932965746,1.21519431,109880.0,109870.0,0.60762477]
["bitfinex","BTCUSD",1758932966046,1.21519431,109880.0,109870.0,0.79276808]
["bitfinex","BTCUSD",1758932966652,1.21519431,109880.0,109870.0,0.78965808]
["bitfinex","BTCUSD",1758932968042,1.21519431,109880.0,109870.0,0.32053477]
["bitfinex","BTCUSD",1758932968170,1.21519431,109880.0,109870.0,0.60553477]
["bitfinex","BTCUSD",1758932968370,2.66420631,109880.0,109870.0,0.32053477]
["bitfinex","BTCUSD",1758932968579,3.35529876,109880.0,109870.0,0.32053477]
["bitfinex","BTCUSD",1758932968804,3.65737671,109880.0,109870.0,0.32053477]
["bitfinex","BTCUSD",1758932969008,3.65737671,109880.0,109870.0,0.60557477]
["bitfinex","BTCUSD",1758932969211,3.64029876,109880.0,109870.0,0.60557477]
["bitfinex","BTCUSD",1758932970780,2.8798011,109880.0,109870.0,0.34337477]
["bitfinex","BTCUSD",1758932971869,2.8805211,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932972487,2.8805211,109880.0,109870.0,0.34421477]
["bitfinex","BTCUSD",1758932972800,2.8805211,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932974195,2.5948011,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932974394,2.3154881,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932974592,2.6013681,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932975465,2.3154881,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932975665,2.2185651,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932976381,1.91707545,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932977800,1.91473643,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932978360,2.25473643,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758932980569,2.25344643,109880.0,109870.0,0.24036808]
["bitfinex","BTCUSD",1758932981520,1.96756643,109880.0,109870.0,0.24036808]
["bitfinex","BTCUSD",1758932981886,2.25344643,109880.0,109870.0,0.24036808]
["bitfinex","BTCUSD",1758932983171,1.73918743,109880.0,109870.0,0.24563808]
["bitfinex","BTCUSD",1758932983338,1.70884143,109880.0,109870.0,0.24563808]
["bitfinex","BTCUSD",1758932983543,1.67644143,109880.0,109870.0,0.24563808]
["bitfinex","BTCUSD",1758932984741,1.67644143,109880.0,109870.0,0.53135808]
["bitfinex","BTCUSD",1758932992452,1.46513112,109880.0,109870.0,0.53135808]
["bitfinex","BTCUSD",1758932992657,1.62735612,109880.0,109870.0,0.53135808]
["bitfinex","BTCUSD",1758932993408,1.66523206,109880.0,109870.0,0.53135808]
["bitfinex","BTCUSD",1758932994231,1.66523206,109880.0,109870.0,0.53111808]
["bitfinex","BTCUSD",1758932994475,1.66721206,109880.0,109870.0,0.53111808]
["bitfinex","BTCUSD",1758932994683,1.66721206,109880.0,109870.0,0.53107808]
["bitfinex","BTCUSD",1758932996848,1.57107206,109880.0,109870.0,0.53107808]
["bitfinex","BTCUSD",1758932998283,1.58815016,109880.0,109870.0,0.53107808]
["bitfinex","BTCUSD",1758932998623,1.58815016,109880.0,109870.0,0.53099808]
["bitfinex","BTCUSD",1758932999972,1.58617016,109880.0,109870.0,0.53099808]
["bitfinex","BTCUSD",1758933000717,1.58617016,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933001128,1.40415342,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933001576,0.98675432,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933001851,1.11344232,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933002187,0.98675432,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933002397,1.09055132,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933003325,1.27256806,109880.0,109870.0,0.53091808]
["bitfinex","BTCUSD",1758933003852,1.09055132,109880.0,109870.0,0.24563808]
["bitfinex","BTCUSD",1758933004053,1.09055132,109880.0,109870.0,0.53087808]
["bitfinex","BTCUSD",1758933004825,0.48167294,109880.0,109870.0,0.53087808]
["bitfinex","BTCUSD",1758933005057,0.34231513,109880.0,109870.0,0.53087808]
["bitfinex","BTCUSD",1758933005613,0.68231513,109880.0,109870.0,0.53087808]
["bitfinex","BTCUSD",1758933008340,0.69658947,109880.0,109870.0,0.53087808]
["bitfinex","BTCUSD",1758933010866,1.00298866,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758933011091,2.2622054,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758933011535,2.55604997,109880.0,109870.0,0.05833477]
["bitfinex","BTCUSD",1758933011747,2.55604997,109880.0,109870.0,0.22471]
["bitfinex","BTCUSD",1758933011955,2.55604997,109880.0,109870.0,0.03095]
["bitfinex","BTCUSD",1758933013028,2.56244304,109880.0,109870.0,0.03095]
["bitfinex","BTCUSD",1758933013706,2.56244304,109880.0,109870.0,0.02895]
["bitfinex","BTCUSD",1758933014154,2.56244304,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933014978,2.5481687,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933015344,2.5481687,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933017256,2.54177563,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933019637,2.55605203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933022090,2.27073203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933022299,2.55593203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933023320,2.55464203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933027676,2.26944203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933027900,2.55456203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933028548,2.26944203,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933028764,1.67832265,109880.0,109870.0,0.02509]
["bitfinex","BTCUSD",1758933028993,2.09646803,109880.0,109870.0,0.02509]
["bitfinex","BTCUSD",1758933029222,1.41033065,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933029456,2.01920903,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933030621,2.02116903,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933032153,2.02116527,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933032597,1.86882315,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933034163,1.86882315,109880.0,109870.0,0.02509]
["bitfinex","BTCUSD",1758933036515,1.86882315,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933036768,2.09709128,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933036950,1.86882315,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933037425,1.58154315,109880.0,109870.0,0.20712331]
["bitfinex","BTCUSD",1758933037649,1.86706315,109880.0,109870.0,0.21030331]
["bitfinex","BTCUSD",1758933037872,1.09098002,109880.0,109870.0,0.21030331]
["bitfinex","BTCUSD",1758933038074,1.07670362,109880.0,109870.0,0.21030331]
["bitfinex","BTCUSD",1758933038252,1.07670362,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933038845,1.07670362,109880.0,109870.0,0.21030331]
["bitfinex","BTCUSD",1758933039489,1.07670362,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933039741,1.30497175,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933040279,1.31137343,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933041014,1.32564926,109880.0,109870.0,0.02827]
["bitfinex","BTCUSD",1758933043484,1.32564926,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933045067,1.31137343,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933047762,0.85483717,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933047967,1.31137343,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933048366,1.32564926,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933050922,1.16500709,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933052594,1.04346509,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933053124,0.98817509,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933053876,0.99016509,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933054917,1.02666291,109880.0,109870.0,0.04647333]
["bitfinex","BTCUSD",1758933057273,1.02795291,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933057907,1.31343291,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933059327,1.30703123,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933059531,1.33051365,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933060147,1.11327988,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933061615,1.34154801,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933062168,1.36893888,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933062384,1.70893888,109880.0,109870.0,0.02295]
["bitfinex","BTCUSD",1758933062753,1.70893888,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933063141,1.71393888,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933064807,1.69966305,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933066469,1.69114224,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933066677,1.46287411,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933066874,1.69114224,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933068069,1.70541944,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933070519,1.51592532,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933070876,6.30312293,109880.0,109870.0,0.02195]
["bitfinex","BTCUSD",1758933072532,7.02447913,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933072757,7.42853216,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933072995,7.55025761,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933073907,7.60025761,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933074127,7.58598041,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933074339,7.67469188,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933074778,7.84366188,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933075008,7.83866188,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933075224,7.85166188,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933075437,7.83866188,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933075652,7.59970818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933075874,8.37834818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933076297,8.37934818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933076514,7.61870818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933076711,7.61770818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933076956,8.37834818,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933077195,8.03655964,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933077469,8.35487964,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933077708,8.33663964,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758933077924,0.56221835,109850.0,109840.0,0.05755485]
["bitfinex","BTCUSD",1758933078110,6.87875641,109850.0,109840.0,0.05755485]
["bitfinex","BTCUSD",1758933078636,6.92892723,109850.0,109840.0,0.05755485]
["bitfinex","BTCUSD",1758933079011,0.55223492,109840.0,109830.0,0.00308]
["bitfinex","BTCUSD",1758933079167,6.34237429,109840.0,109830.0,0.00308]
["bitfinex","BTCUSD",1758933079391,6.34239896,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758933079596,6.43727896,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758933080320,6.22354973,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758933080519,6.02443275,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758933080705,4.57366206,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1758933080904,4.57366206,109840.0,109830.0,0.0062]
["bitfinex","BTCUSD",1758933081218,2.71929367,109840.0,109830.0,0.0062]
["bitfinex","BTCUSD",1758933081424,1.36663862,109840.0,109830.0,0.0062]
["bitfinex","BTCUSD",1758933081623,1.36024548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933082027,1.07300548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933082237,1.36020548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933082485,1.70020548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933082878,1.41300548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933083113,1.70020548,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933086076,1.70656515,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933087426,1.71504718,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933087854,1.7293289,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933091598,1.4421289,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933091794,1.7293689,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933092203,1.72937762,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933092713,1.5774158,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933093540,1.2901758,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933093743,1.5775358,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933094495,1.2901758,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933094796,1.4392218,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933095009,1.1519818,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933095231,0.38608834,109840.0,109830.0,0.0342]
["bitfinex","BTCUSD",1758933095455,0.03180662,109840.0,109830.0,0.23450956]
["bitfinex","BTCUSD",1758933095676,0.0169562,109840.0,109830.0,0.2162996]
["bitfinex","BTCUSD",1758933095894,0.3569562,109840.0,109830.0,0.2152996]
["bitfinex","BTCUSD",1758933096121,0.3569562,109840.0,109830.0,0.1902996]
["bitfinex","BTCUSD",1758933096372,0.3569562,109840.0,109830.0,0.21769542]
["bitfinex","BTCUSD",1758933096588,0.3569562,109840.0,109830.0,0.21469542]
["bitfinex","BTCUSD",1758933097011,0.34,109840.0,109830.0,0.21469542]
["bitfinex","BTCUSD",1758933097385,0.34,109840.0,109830.0,0.22669542]
["bitfinex","BTCUSD",1758933097621,0.34,109840.0,109830.0,0.21469542]
["bitfinex","BTCUSD",1758933098125,0.34,109840.0,109830.0,0.24269542]
["bitfinex","BTCUSD",1758933098488,0.35428,109840.0,109830.0,0.50489542]
["bitfinex","BTCUSD",1758933099083,0.53636302,109840.0,109830.0,0.50489542]
["bitfinex","BTCUSD",1758933099934,2.03932475,109840.0,109830.0,0.028]
["bitfinex","BTCUSD",1758933100088,2.05420567,109840.0,109830.0,0.028]
["bitfinex","BTCUSD",1758933100445,1.74963123,109840.0,109830.0,0.03009]
["bitfinex","BTCUSD",1758933100704,1.74963123,109840.0,109830.0,0.03311]
["bitfinex","BTCUSD",1758933100836,1.74963123,109840.0,109830.0,0.028]
["bitfinex","BTCUSD",1758933100837,1.7496384,109840.0,109830.0,0.028]
["bitfinex","BTCUSD",1758933101067,2.05421284,109840.0,109830.0,0.03009]
["bitfinex","BTCUSD",1758933101294,2.05421284,109840.0,109830.0,0.00209]
["bitfinex","BTCUSD",1758933101706,2.05421284,109840.0,109830.0,0.02309]
["bitfinex","BTCUSD",1758933102702,2.05421284,109840.0,109830.0,0.02611]
["bitfinex","BTCUSD",1758933103298,1.7496384,109840.0,109830.0,0.02611]
["bitfinex","BTCUSD",1758933109125,1.7496384,109840.0,109830.0,0.0487]
["bitfinex","BTCUSD",1758933109347,2.0371584,109840.0,109830.0,0.0487]
["bitfinex","BTCUSD",1758933110278,2.0371584,109840.0,109830.0,0.3109]
["bitfinex","BTCUSD",1758933114019,1.1482624,109840.0,109830.0,0.3109]
["bitfinex","BTCUSD",1758933114223,0.8728324,109840.0,109830.0,0.3109]
["bitfinex","BTCUSD",1758933114432,0.8728324,109840.0,109830.0,0.4929996]
["bitfinex","BTCUSD",1758933114864,0.85217471,109840.0,109830.0,0.4929996]
["bitfinex","BTCUSD",1758933116221,0.85217471,109840.0,109830.0,0.2307996]
["bitfinex","BTCUSD",1758933116369,0.84366896,109840.0,109830.0,0.2307996]
["bitfinex","BTCUSD",1758933116579,0.84366896,109840.0,109830.0,0.7803596]
["bitfinex","BTCUSD",1758933116790,0.52208302,109840.0,109830.0,0.7803596]
["bitfinex","BTCUSD",1758933117267,0.34,109840.0,109830.0,0.80775362]
["bitfinex","BTCUSD",1758933117888,0.35427991,109840.0,109830.0,0.80775362]
["bitfinex","BTCUSD",1758933119052,0.53636293,109840.0,109830.0,0.80775362]
["bitfinex","BTCUSD",1758933120234,0.35427991,109840.0,109830.0,0.80775362]
["bitfinex","BTCUSD",1758933121614,0.01427991,109840.0,109830.0,0.80775362]
["bitfinex","BTCUSD",1758933123384,0.01427991,109840.0,109830.0,0.80759362]
["bitfinex","BTCUSD",1758933127250,0.01427991,109840.0,109830.0,0.7801996]
["bitfinex","BTCUSD",1758933139160,0.19302456,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758933139337,0.49572681,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758933139537,0.78032881,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758933139778,0.78032881,109860.0,109850.0,0.20660645]
["bitfinex","BTCUSD",1758933140631,0.69974381,109860.0,109850.0,0.49376645]
["bitfinex","BTCUSD",1758933140835,0.48570193,109860.0,109850.0,0.50487645]
["bitfinex","BTCUSD",1758933141165,0.64457444,109860.0,109850.0,0.50487645]
["bitfinex","BTCUSD",1758933141584,0.64457444,109860.0,109850.0,0.49887645]
["bitfinex","BTCUSD",1758933142113,0.64457444,109860.0,109850.0,0.51687645]
["bitfinex","BTCUSD",1758933142334,0.65885251,109860.0,109850.0,0.51687645]
["bitfinex","BTCUSD",1758933142736,0.65885251,109860.0,109850.0,0.51987645]
["bitfinex","BTCUSD",1758933144265,0.84090239,109860.0,109850.0,0.51987645]
["bitfinex","BTCUSD",1758933145141,1.21229039,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933145372,1.23574745,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933151722,0.93117301,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933151901,1.23574745,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933153952,0.89574745,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933154712,1.27632519,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933155294,0.59117301,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933155483,1.27632519,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933155922,1.61632519,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933159470,1.61632513,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933168113,1.61632154,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933171018,0.93116936,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933171212,1.61632154,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933171547,1.90328154,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933172405,1.90328887,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933176637,1.89475993,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933176834,1.90329901,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933177767,1.90329901,109860.0,109850.0,0.05073]
["bitfinex","BTCUSD",1758933181334,1.90329901,109860.0,109850.0,0.04756]
["bitfinex","BTCUSD",1758933181810,1.90329901,109860.0,109850.0,0.04554]
["bitfinex","BTCUSD",1758933182765,1.90329901,109860.0,109850.0,0.02754]
["bitfinex","BTCUSD",1758933183189,1.90630453,109860.0,109850.0,0.02754]
["bitfinex","BTCUSD",1758933183448,1.90630453,109860.0,109850.0,0.02454]
["bitfinex","BTCUSD",1758933183608,1.90630453,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933185811,1.61934453,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933186023,1.90662453,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933187600,1.93402127,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933188276,1.93401476,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933188406,2.61916694,109860.0,109850.0,0.02554]
["bitfinex","BTCUSD",1758933188610,0.52208302,109840.0,109820.0,0.07449838]
["bitfinex","BTCUSD",1758933188841,4.93431572,109830.0,109820.0,0.0745448]
["bitfinex","BTCUSD",1758933189040,4.93431572,109830.0,109820.0,0.0766448]
["bitfinex","BTCUSD",1758933189248,5.27431572,109830.0,109820.0,0.00513642]
["bitfinex","BTCUSD",1758933189470,5.29990006,109830.0,109820.0,0.00513642]
["bitfinex","BTCUSD",1758933189870,5.29990006,109830.0,109820.0,0.01413642]
["bitfinex","BTCUSD",1758933190093,5.29990006,109830.0,109820.0,0.01813642]
["bitfinex","BTCUSD",1758933190275,5.27431572,109830.0,109820.0,0.00913642]
["bitfinex","BTCUSD",1758933190497,5.27431572,109830.0,109820.0,0.02413642]
["bitfinex","BTCUSD",1758933190726,5.28859792,109830.0,109820.0,0.04508642]
["bitfinex","BTCUSD",1758933190936,5.19672392,109830.0,109820.0,0.03008642]
["bitfinex","BTCUSD",1758933191163,5.19672392,109830.0,109820.0,0.03908642]
["bitfinex","BTCUSD",1758933192250,5.22412462,109830.0,109820.0,0.03308642]
["bitfinex","BTCUSD",1758933192644,5.19001262,109830.0,109820.0,0.03508642]
["bitfinex","BTCUSD",1758933192798,4.92010862,109830.0,109820.0,0.03508642]
["bitfinex","BTCUSD",1758933193861,3.46931562,109830.0,109820.0,0.03508642]
["bitfinex","BTCUSD",1758933194076,0.3542822,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933194277,0.75048366,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933194912,0.56838406,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933195156,0.75048366,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933196670,0.56838406,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933197289,0.5826654,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933198344,0.35428134,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933198473,0.5826654,109830.0,109820.0,0.21720261]
["bitfinex","BTCUSD",1758933199135,0.5826654,109830.0,109820.0,0.50468261]
["bitfinex","BTCUSD",1758933199330,0.5826654,109830.0,109820.0,0.76688261]
["bitfinex","BTCUSD",1758933202378,0.35428134,109830.0,109820.0,0.76688261]
["bitfinex","BTCUSD",1758933202603,0.5826654,109830.0,109820.0,0.76688261]
["bitfinex","BTCUSD",1758933206802,0.35428134,109830.0,109820.0,0.76688261]
["bitfinex","BTCUSD",1758933207020,0.01428134,109830.0,109820.0,0.76688261]
["bitfinex","BTCUSD",1758933207224,0.02494,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758933207430,0.36494,109840.0,109830.0,0.1852296]
["bitfinex","BTCUSD",1758933207799,0.36494,109840.0,109830.0,0.2122796]
["bitfinex","BTCUSD",1758933208011,0.02494,109840.0,109830.0,0.70286366]
["bitfinex","BTCUSD",1758933208223,0.02494,109840.0,109830.0,0.73025638]
["bitfinex","BTCUSD",1758933208432,0.02494,109840.0,109830.0,0.73425638]
["bitfinex","BTCUSD",1758933209706,0.02494,109840.0,109830.0,0.82913638]
["bitfinex","BTCUSD",1758933210169,0.02494,109840.0,109830.0,0.83613638]
["bitfinex","BTCUSD",1758933211024,0.02494,109840.0,109830.0,0.74125638]
["bitfinex","BTCUSD",1758933211242,0.02494,109840.0,109830.0,1.15396828]
["bitfinex","BTCUSD",1758933211469,0.02494,109840.0,109830.0,1.05908828]
["bitfinex","BTCUSD",1758933211687,0.02494,109840.0,109830.0,1.15396828]
["bitfinex","BTCUSD",1758933212035,0.02494,109840.0,109830.0,1.15392828]
["bitfinex","BTCUSD",1758933213090,0.02494,109840.0,109830.0,0.77140828]
["bitfinex","BTCUSD",1758933213304,0.02494,109840.0,109830.0,1.15392828]
["bitfinex","BTCUSD",1758933213710,0.02494,109840.0,109830.0,1.15396828]
["bitfinex","BTCUSD",1758933214304,0.02494,109840.0,109830.0,0.54302422]
["bitfinex","BTCUSD",1758933214505,0.02494,109840.0,109830.0,1.15392828]
["bitfinex","BTCUSD",1758933214713,0.02494,109840.0,109830.0,0.92554422]
["bitfinex","BTCUSD",1758933215159,1.28516518,109840.0,109830.0,0.06334272]
["bitfinex","BTCUSD",1758933215346,3.25580034,109840.0,109830.0,0.32355]
["bitfinex","BTCUSD",1758933215554,3.25580034,109840.0,109830.0,0.03595]
["bitfinex","BTCUSD",1758933215779,2.95139618,109840.0,109830.0,0.32371]
["bitfinex","BTCUSD",1758933215991,3.25580034,109840.0,109830.0,0.03595]
["bitfinex","BTCUSD",1758933216831,3.25580034,109840.0,109830.0,0.02895]
["bitfinex","BTCUSD",1758933217043,3.25580034,109840.0,109830.0,0.02495]
["bitfinex","BTCUSD",1758933217250,3.25580034,109840.0,109830.0,0.02795]
["bitfinex","BTCUSD",1758933217861,3.28319912,109840.0,109830.0,0.02795]
["bitfinex","BTCUSD",1758933218660,3.29748015,109840.0,109830.0,0.02795]
["bitfinex","BTCUSD",1758933223704,3.32300866,109840.0,109830.0,0.02795]
["bitfinex","BTCUSD",1758933223922,3.30872763,109840.0,109830.0,0.02795]
["bitfinex","BTCUSD",1758933224557,3.30872763,109840.0,109830.0,0.02495]
["bitfinex","BTCUSD",1758933224770,3.31510938,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933224976,3.32010938,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933226201,3.29516938,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933226751,3.30945147,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933227665,3.09718829,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933227827,3.27927131,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933231157,3.27288956,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933231337,3.27926711,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933233860,3.56806711,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933234513,3.55378502,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933235653,3.55378291,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933236254,3.54740747,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933237316,3.55378246,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933237723,3.56806463,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933239917,3.56806512,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933240529,3.27926512,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933240751,3.56782512,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933240965,3.56774512,109840.0,109830.0,0.02595]
["bitfinex","BTCUSD",1758933241835,0.82650376,109830.0,109820.0,4.642e-05]
["bitfinex","BTCUSD",1758933242053,5.93417675,109830.0,109820.0,4.642e-05]
["bitfinex","BTCUSD",1758933242679,5.9615737,109830.0,109820.0,4.642e-05]
["bitfinex","BTCUSD",1758933243348,5.7794741,109830.0,109820.0,4.642e-05]
["bitfinex","BTCUSD",1758933243547,5.7794741,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933243548,5.9615737,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933243746,5.9615737,109830.0,109820.0,0.00304642]
["bitfinex","BTCUSD",1758933244394,5.9615737,109830.0,109820.0,4.642e-05]
["bitfinex","BTCUSD",1758933244803,5.9665737,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933247248,5.9915237,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933249947,5.7029637,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933250387,5.9912037,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933250713,5.7029637,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933250988,5.9912037,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933255522,5.99123723,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933255929,6.38435286,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933256129,6.29564139,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933256330,5.99123723,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933256748,5.70299723,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933256924,6.08587723,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933257124,5.70299723,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933257708,6.10012189,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933259832,6.10011363,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933260032,5.71727363,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933260234,6.10015363,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933260616,5.44663963,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933261671,5.5353511,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933261814,5.44663963,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933263765,5.15867963,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933263965,4.74082297,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933264267,4.69164656,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933264468,2.76797756,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933264648,3.02901187,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933264840,3.36901187,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933266761,3.36901758,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933267188,3.38329991,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933267934,3.09485991,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933268132,1.93692991,109830.0,109820.0,0.00628642]
["bitfinex","BTCUSD",1758933269119,1.93692991,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933269668,1.96150533,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933272683,1.96150806,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933276527,2.34282971,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933279364,2.43774971,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933282031,2.43776562,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933286575,2.05440562,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933286775,2.43768562,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933287018,2.43772562,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933287189,2.43772584,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933288007,2.34280584,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933288210,2.43772584,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933290011,2.43772666,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933298769,2.05440666,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933298975,2.43732666,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933299126,2.05440666,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933299515,2.34244666,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933300157,2.1401548,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933300522,2.3222544,109830.0,109820.0,0.00609642]
["bitfinex","BTCUSD",1758933302691,2.3222544,109830.0,109820.0,0.00315642]
["bitfinex","BTCUSD",1758933302841,2.3222544,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933304556,2.3222634,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933305647,2.1252766,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933305865,1.95822333,109830.0,109820.0,0.00104642]
["bitfinex","BTCUSD",1758933306099,1.95822333,109830.0,109820.0,0.02376642]
["bitfinex","BTCUSD",1758933307620,2.06964806,109830.0,109820.0,0.02376642]
["bitfinex","BTCUSD",1758933309056,2.08393168,109830.0,109820.0,0.02376642]
["bitfinex","BTCUSD",1758933310223,2.31254072,109830.0,109820.0,0.02376642]
["bitfinex","BTCUSD",1758933317109,2.40125219,109830.0,109820.0,0.02376642]
["bitfinex","BTCUSD",1758933317312,0.52211619,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933317512,6.31445227,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933317771,6.33884227,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933318145,6.34249668,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933318580,6.33396301,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933318817,6.34248859,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933319434,6.34348859,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933319792,6.34648859,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933320410,6.36077435,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933320784,6.42023685,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933322821,6.20182946,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933323025,6.38394565,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933323379,6.32448315,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933327553,6.41940315,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933336001,6.41938141,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933336690,6.03845568,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933336854,6.34325576,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933337850,6.03845568,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933339265,6.12716715,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933342900,5.74484715,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933343110,6.12716715,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933346171,6.03845568,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933347040,5.73474688,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933349071,6.07474688,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933350611,5.87556788,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933350852,5.49324788,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933351071,5.87532788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933353844,5.78024788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933354071,5.49324788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933354200,5.87516788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933355899,5.49324788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933356411,5.87512788,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933357320,5.85807812,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933357525,5.87517169,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933360444,5.96388316,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933360826,5.95748011,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933361028,5.8751717,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933361645,5.8751717,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933361855,5.8751717,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933362429,5.8751717,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933362430,5.9053236,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933363395,5.90532228,109820.0,109810.0,0.00012542]
["bitfinex","BTCUSD",1758933364520,5.90532228,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933364521,5.81028228,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933364841,5.90520228,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933367308,5.99391375,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933367506,5.90520228,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933368158,5.67675592,109820.0,109810.0,0.00528542]
["bitfinex","BTCUSD",1758933368582,5.87315825,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933368901,5.89822825,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933369760,5.88394211,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933370209,5.50218211,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933370419,5.88394211,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933370664,5.50218211,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933370880,5.88394211,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933371103,5.88394081,109820.0,109810.0,0.02793542]
["bitfinex","BTCUSD",1758933371769,0.82213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758933371985,6.3625167,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758933372205,6.4218186,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758933372435,1.13174952,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1758933372647,6.03863216,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933372869,6.06470216,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933373084,6.15962216,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933373298,6.16327736,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933373942,6.16427736,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933374079,6.16427736,109800.0,109790.0,0.00244644]
["bitfinex","BTCUSD",1758933377782,6.16427736,109800.0,109790.0,0.00444644]
["bitfinex","BTCUSD",1758933377986,6.16427736,109800.0,109790.0,0.00244644]
["bitfinex","BTCUSD",1758933380827,6.16427736,109800.0,109790.0,0.00444644]
["bitfinex","BTCUSD",1758933381851,6.16424192,109800.0,109790.0,0.00444644]
["bitfinex","BTCUSD",1758933383674,5.78248192,109800.0,109790.0,0.00444644]
["bitfinex","BTCUSD",1758933383882,6.16424192,109800.0,109790.0,0.00444644]
["bitfinex","BTCUSD",1758933384696,6.16424192,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933385802,6.16428192,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933386633,2.74199476,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933386834,3.04679484,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933387041,2.50050084,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933387261,1.641073,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933387474,0.46986364,109800.0,109790.0,0.18958239]
["bitfinex","BTCUSD",1758933387645,1.189601,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933387858,1.47736304,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933389856,1.4916492,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933398661,1.47088821,109800.0,109790.0,0.00741644]
["bitfinex","BTCUSD",1758933399083,1.47088821,109800.0,109790.0,0.03127644]
["bitfinex","BTCUSD",1758933400292,1.18400821,109800.0,109790.0,0.03127644]
["bitfinex","BTCUSD",1758933400498,1.47100821,109800.0,109790.0,0.03127644]
["bitfinex","BTCUSD",1758933400972,1.18400821,109800.0,109790.0,0.03127644]
["bitfinex","BTCUSD",1758933401205,0.34,109800.0,109790.0,0.23165898]
["bitfinex","BTCUSD",1758933401406,0.34,109800.0,109790.0,0.21344239]
["bitfinex","BTCUSD",1758933401863,0.34,109800.0,109790.0,0.24084842]
["bitfinex","BTCUSD",1758933402521,0.34,109800.0,109790.0,0.24384842]
["bitfinex","BTCUSD",1758933402742,0.34,109800.0,109790.0,0.24184842]
["bitfinex","BTCUSD",1758933402961,0.34,109800.0,109790.0,0.26284842]
["bitfinex","BTCUSD",1758933403401,0.34,109800.0,109790.0,0.49141654]
["bitfinex","BTCUSD",1758933403659,0.34,109800.0,109790.0,0.26284842]
["bitfinex","BTCUSD",1758933405864,0.34,109800.0,109790.0,0.54992842]
["bitfinex","BTCUSD",1758933410809,0.56856812,109800.0,109790.0,0.54992842]
["bitfinex","BTCUSD",1758933416422,0.56856812,109800.0,109790.0,0.81212842]
["bitfinex","BTCUSD",1758933422554,0.34,109800.0,109790.0,0.81212842]
["bitfinex","BTCUSD",1758933422762,0.03697543,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758933422977,0.633568,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758933423197,1.38625889,109810.0,109800.0,0.02273]
["bitfinex","BTCUSD",1758933423406,1.38940889,109810.0,109800.0,0.05013438]
["bitfinex","BTCUSD",1758933423828,1.38940889,109810.0,109800.0,0.33693438]
["bitfinex","BTCUSD",1758933424035,1.38940889,109810.0,109800.0,0.35293438]
["bitfinex","BTCUSD",1758933424650,1.39793635,109810.0,109800.0,0.35293438]
["bitfinex","BTCUSD",1758933426190,1.39793635,109810.0,109800.0,0.06613438]
["bitfinex","BTCUSD",1758933426393,2.28772766,109810.0,109800.0,0.03873]
["bitfinex","BTCUSD",1758933426659,2.43807568,109810.0,109800.0,0.03873]
["bitfinex","BTCUSD",1758933427080,2.41635023,109810.0,109800.0,0.03873]
["bitfinex","BTCUSD",1758933427284,2.41635023,109810.0,109800.0,0.02273]
["bitfinex","BTCUSD",1758933427591,2.41735023,109810.0,109800.0,0.02273]
["bitfinex","BTCUSD",1758933428000,2.41635023,109810.0,109800.0,0.02273]
["bitfinex","BTCUSD",1758933428417,2.41835023,109810.0,109800.0,0.02273]
["bitfinex","BTCUSD",1758933428718,2.41835023,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758933431403,2.3944491,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758933436679,2.6814091,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758933440332,2.51340631,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758933443628,0.52214936,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933443874,5.81084546,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933444034,5.81284546,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933444245,5.84339963,109800.0,109790.0,0.00044644]
["bitfinex","BTCUSD",1758933445044,5.84339963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933446756,5.93831963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933446962,5.55651963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933447161,5.93517963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933447846,5.55337963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933448079,5.93517963,109800.0,109790.0,0.00944644]
["bitfinex","BTCUSD",1758933449164,5.93317963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933449956,5.93519963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933450162,5.55339963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933450358,5.93519963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933451138,5.95913963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933452142,5.95913963,109800.0,109790.0,0.01142644]
["bitfinex","BTCUSD",1758933452574,5.57733963,109800.0,109790.0,0.01142644]
["bitfinex","BTCUSD",1758933452692,5.86421963,109800.0,109790.0,0.01142644]
["bitfinex","BTCUSD",1758933452901,5.95913963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933453145,5.86421963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933453340,5.57733963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933453543,5.95913963,109800.0,109790.0,0.01142644]
["bitfinex","BTCUSD",1758933455426,5.57531963,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933455631,5.63363151,109800.0,109790.0,0.01441644]
["bitfinex","BTCUSD",1758933459346,0.82216595,109790.0,109780.0,0.02491]
["bitfinex","BTCUSD",1758933459564,6.11094645,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933459783,6.23367645,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933460001,6.25757758,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933460217,6.27552331,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933460651,5.89483005,109790.0,109780.0,0.0124]
["bitfinex","BTCUSD",1758933462107,5.89483005,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933465344,5.87092892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933467015,5.48912892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933467227,5.87092892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933467766,5.48912892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933468188,5.87092892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933468380,5.77600892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933468803,5.87096892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933470586,5.48912892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933470844,5.87096892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933474988,5.86780892,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933475226,5.48594509,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933475389,5.86778509,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933475613,5.86778509,109790.0,109780.0,0.01535]
["bitfinex","BTCUSD",1758933475614,4.87894399,109790.0,109780.0,0.01535]
["bitfinex","BTCUSD",1758933475860,1.19511826,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933476065,1.53511826,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933476276,1.50012936,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933476489,1.84012936,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933477527,1.65796341,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933477735,1.84012936,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933479166,1.24823826,109790.0,109780.0,0.20047254]
["bitfinex","BTCUSD",1758933479364,1.54940631,109790.0,109780.0,0.20047254]
["bitfinex","BTCUSD",1758933479552,1.54940631,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933481637,1.54301728,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933481877,1.84802838,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933482535,1.54301728,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933482893,1.54499728,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933483123,1.85955567,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933484051,1.85639567,109790.0,109780.0,0.0134]
["bitfinex","BTCUSD",1758933484270,1.84210762,109790.0,109780.0,0.01535]
["bitfinex","BTCUSD",1758933484478,1.83572033,109790.0,109780.0,0.01535]
["bitfinex","BTCUSD",1758933484690,1.83370033,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933485682,1.83569033,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933485881,1.83370033,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933486701,1.83368819,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933487160,1.84797639,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933488380,1.63742754,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933488599,1.04557644,109790.0,109780.0,0.01829]
["bitfinex","BTCUSD",1758933488806,1.63742754,109790.0,109780.0,0.04153]
["bitfinex","BTCUSD",1758933489219,1.42388184,109790.0,109780.0,0.04153]
["bitfinex","BTCUSD",1758933491568,1.42404184,109790.0,109780.0,0.04153]
["bitfinex","BTCUSD",1758933493099,1.42611184,109790.0,109780.0,0.04153]
["bitfinex","BTCUSD",1758933493577,1.42918184,109790.0,109780.0,0.03664]
["bitfinex","BTCUSD",1758933493781,1.42611184,109790.0,109780.0,0.03664]
["bitfinex","BTCUSD",1758933494203,1.42611184,109790.0,109780.0,0.0386]
["bitfinex","BTCUSD",1758933494892,1.42611184,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933495094,1.42404184,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933495733,1.11903074,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933495945,1.42404184,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933499669,1.42412184,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933500283,1.4411602,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933502551,1.4431902,109790.0,109780.0,0.0386]
["bitfinex","BTCUSD",1758933502973,1.4431902,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933503857,1.42615184,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933504070,1.44320054,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933504242,1.44959599,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933504488,1.44756599,109790.0,109780.0,0.04161]
["bitfinex","BTCUSD",1758933505587,1.14255489,109790.0,109780.0,0.22379254]
["bitfinex","BTCUSD",1758933505735,1.44756599,109790.0,109780.0,0.22379254]
["bitfinex","BTCUSD",1758933508865,1.44959599,109790.0,109780.0,0.22379254]
["bitfinex","BTCUSD",1758933510408,1.44760599,109790.0,109780.0,0.22379254]
["bitfinex","BTCUSD",1758933510994,0.0142882,109790.0,109780.0,1.07816364]
["bitfinex","BTCUSD",1758933511205,0.31076,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758933511564,0.0236,109800.0,109790.0,0.18713595]
["bitfinex","BTCUSD",1758933511762,0.3636,109800.0,109790.0,0.21154595]
["bitfinex","BTCUSD",1758933511882,0.0236,109800.0,109790.0,0.21154595]
["bitfinex","BTCUSD",1758933512302,0.3636,109800.0,109790.0,0.21154595]
["bitfinex","BTCUSD",1758933513073,0.54574936,109800.0,109790.0,0.21154595]
["bitfinex","BTCUSD",1758933513839,0.3636,109800.0,109790.0,0.21354595]
["bitfinex","BTCUSD",1758933514049,0.54574936,109800.0,109790.0,0.21554595]
["bitfinex","BTCUSD",1758933514275,2.33454846,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933515028,2.02953736,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933515358,2.33454846,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933517381,2.3430677,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933518479,2.35735472,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933518678,2.37439218,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933518820,2.35735439,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933519542,2.34883548,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933520565,2.35735395,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933520751,2.34883548,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933521985,2.37439006,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933522590,2.52658015,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933523193,2.81418015,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933529129,2.81417981,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933532793,2.81106981,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933538274,2.81746131,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933540856,2.81746288,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933542814,2.81746288,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933543011,2.3602611,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933543306,2.81746288,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933543517,2.3602611,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933543655,2.81746288,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933546712,2.45386288,109800.0,109790.0,0.03046]
["bitfinex","BTCUSD",1758933547785,2.44845503,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933548058,2.45387905,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933548699,2.79387905,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933558047,2.79391142,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933562199,2.79688142,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933562404,2.79391142,109800.0,109790.0,0.03056]
["bitfinex","BTCUSD",1758933562791,2.33670964,109800.0,109790.0,0.03056]
["bitfinex","BTCUSD",1758933562993,2.79391142,109800.0,109790.0,0.03056]
["bitfinex","BTCUSD",1758933566903,2.79391142,109800.0,109790.0,0.02841]
["bitfinex","BTCUSD",1758933567108,0.02282104,109800.0,109790.0,0.23413254]
["bitfinex","BTCUSD",1758933567321,0.01428702,109800.0,109790.0,0.50319595]
["bitfinex","BTCUSD",1758933567704,0.35428702,109800.0,109790.0,0.50319595]
["bitfinex","BTCUSD",1758933570648,0.35428702,109800.0,109790.0,0.76539595]
["bitfinex","BTCUSD",1758933571090,0.35428702,109800.0,109790.0,0.76523595]
["bitfinex","BTCUSD",1758933571659,0.35428702,109800.0,109790.0,0.47811595]
["bitfinex","BTCUSD",1758933571882,0.35428702,109800.0,109790.0,0.76523595]
["bitfinex","BTCUSD",1758933573933,0.71605406,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1758933574137,0.78269133,109810.0,109800.0,0.18429936]
["bitfinex","BTCUSD",1758933574327,0.56837614,109810.0,109800.0,0.20826936]
["bitfinex","BTCUSD",1758933574534,0.62500533,109810.0,109800.0,0.21145936]
["bitfinex","BTCUSD",1758933574999,0.10717444,109810.0,109800.0,0.21145936]
["bitfinex","BTCUSD",1758933575216,0.33977533,109810.0,109800.0,0.21245936]
["bitfinex","BTCUSD",1758933575825,0.33577533,109810.0,109800.0,0.21245936]
["bitfinex","BTCUSD",1758933576025,0.67577533,109810.0,109800.0,0.21145936]
["bitfinex","BTCUSD",1758933576227,0.67577533,109810.0,109800.0,0.21345936]
["bitfinex","BTCUSD",1758933576388,0.67577533,109810.0,109800.0,0.21545936]
["bitfinex","BTCUSD",1758933577205,0.67776533,109810.0,109800.0,0.21545936]
["bitfinex","BTCUSD",1758933577405,0.69205031,109810.0,109800.0,0.21545936]
["bitfinex","BTCUSD",1758933578270,0.87418308,109810.0,109800.0,0.21226936]
["bitfinex","BTCUSD",1758933579040,0.87418308,109810.0,109800.0,0.21011936]
["bitfinex","BTCUSD",1758933580496,1.38693664,109810.0,109800.0,0.21011936]
["bitfinex","BTCUSD",1758933580659,1.28158964,109810.0,109800.0,0.21011936]
["bitfinex","BTCUSD",1758933581831,1.28158964,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933582749,1.27844987,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933582956,1.23619787,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933583139,0.89619787,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933584499,0.88128287,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933584864,0.78174787,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933585060,1.12174787,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933585745,1.06845387,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933586277,0.8863211,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933587493,1.06845387,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933588055,1.02279687,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933588709,0.47589398,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933588910,0.6609601,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933589027,0.9478001,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933589232,1.1212341,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933589883,1.30336687,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933590483,1.30336687,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933592710,1.25686887,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933596338,1.26539864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933599749,0.97855864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933599985,1.26539864,109810.0,109800.0,0.21535936]
["bitfinex","BTCUSD",1758933602403,1.26539864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933602607,0.97855864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933602812,1.26539864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933608067,1.05057067,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933608267,0.92340864,109810.0,109800.0,0.21227936]
["bitfinex","BTCUSD",1758933608510,0.92340864,109810.0,109800.0,0.03013]
["bitfinex","BTCUSD",1758933611810,0.77659075,109810.0,109800.0,0.21547936]
["bitfinex","BTCUSD",1758933611964,1.08127587,109810.0,109800.0,0.21547936]
["bitfinex","BTCUSD",1758933612163,1.26340864,109810.0,109800.0,0.21547936]
["bitfinex","BTCUSD",1758933612368,1.26340864,109810.0,109800.0,0.03333]
["bitfinex","BTCUSD",1758933613637,0.96551264,109810.0,109800.0,0.03333]
["bitfinex","BTCUSD",1758933613878,1.25231764,109810.0,109800.0,0.03333]
["bitfinex","BTCUSD",1758933614710,1.25231764,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933614830,1.25231764,109810.0,109800.0,0.03003]
["bitfinex","BTCUSD",1758933616795,1.25231764,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933620824,1.24086864,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933624899,1.22965366,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933625101,1.25312322,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933627359,0.91312322,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933628014,0.90672254,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933628449,0.90555893,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933629284,1.24553554,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933630264,1.272943,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933630460,1.57762812,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933630684,1.58402081,109810.0,109800.0,0.02797]
["bitfinex","BTCUSD",1758933630908,0.52216595,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933631179,4.07927433,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933631374,4.06987169,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1758933631661,3.71305969,109790.0,109780.0,0.00246]
["bitfinex","BTCUSD",1758933632023,3.63112269,109790.0,109780.0,0.00246]
["bitfinex","BTCUSD",1758933632237,3.54024969,109790.0,109780.0,0.00246]
["bitfinex","BTCUSD",1758933632873,3.54024969,109790.0,109780.0,0.02517]
["bitfinex","BTCUSD",1758933633347,3.47269969,109790.0,109780.0,0.02517]
["bitfinex","BTCUSD",1758933633498,3.47269969,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933633499,3.47387969,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933633935,3.50129093,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933635005,3.50011093,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933635261,3.50011093,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933635474,3.48582331,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933638243,3.50011118,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933638726,3.28601577,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933639293,3.46818172,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933639709,2.80464372,109790.0,109780.0,0.02723]
["bitfinex","BTCUSD",1758933640484,2.51784372,109790.0,109780.0,0.02723]
["bitfinex","BTCUSD",1758933640646,2.80464372,109790.0,109780.0,0.02723]
["bitfinex","BTCUSD",1758933640851,2.51595372,109790.0,109780.0,0.02723]
["bitfinex","BTCUSD",1758933641060,1.90058072,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933641675,1.88419972,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933642647,1.52132534,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933642846,1.80812534,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933646433,1.5795146,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933646656,1.48761134,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933646843,1.75614934,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933647269,1.69116634,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933647909,1.40436634,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933648237,1.69116634,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933648641,1.40436634,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933649350,1.69116634,109790.0,109780.0,0.03021]
["bitfinex","BTCUSD",1758933651904,1.4644456,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933652115,1.92284708,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933654368,1.90855921,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933655167,1.9341106,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933655555,1.94049824,109790.0,109780.0,0.02511]
["bitfinex","BTCUSD",1758933656201,1.94049824,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933656417,1.94649824,109790.0,109780.0,0.02311]
["bitfinex","BTCUSD",1758933656617,1.94649824,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933657657,1.96078665,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933664752,1.65271611,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933666833,1.99271611,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933670986,1.99272031,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933675384,1.99154024,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933678005,1.70474024,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933678215,1.99214024,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933679480,1.98361898,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933679656,1.99214172,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933680098,1.99214172,109790.0,109780.0,0.02918]
["bitfinex","BTCUSD",1758933681490,1.99214172,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933683152,1.78256453,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933683391,1.96473048,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933683603,1.82367532,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933686119,1.36645384,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933686325,1.82367532,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933688730,1.53438532,109790.0,109780.0,0.02918]
["bitfinex","BTCUSD",1758933688937,1.82162532,109790.0,109780.0,0.02918]
["bitfinex","BTCUSD",1758933695331,1.53627532,109790.0,109780.0,0.02918]
["bitfinex","BTCUSD",1758933695541,1.82339532,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933696188,1.82340322,109790.0,109780.0,0.02617]
["bitfinex","BTCUSD",1758933701214,1.82340322,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933702672,1.67107532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933703190,1.38395532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933703498,1.67111532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933705195,1.36433174,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933705401,1.66922532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933705599,1.67111532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933711478,1.38395532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933711691,1.67087532,109790.0,109780.0,0.02928]
["bitfinex","BTCUSD",1758933713239,1.67087532,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933713444,1.67205532,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933716721,1.4560465,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933717447,1.4548665,109790.0,109780.0,0.02411]
["bitfinex","BTCUSD",1758933718821,1.4548665,109790.0,109780.0,0.02622]
["bitfinex","BTCUSD",1758933719965,1.4529765,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933720197,0.05224095,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933720407,0.006,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933720596,0.47508595,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933720794,0.81508595,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933721030,0.52816595,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933721216,0.83305953,109790.0,109780.0,0.02933]
["bitfinex","BTCUSD",1758933721577,0.83305953,109790.0,109780.0,0.02833]
["bitfinex","BTCUSD",1758933722005,0.83305953,109790.0,109780.0,0.03333]
["bitfinex","BTCUSD",1758933722207,0.82705953,109790.0,109780.0,0.03333]
["bitfinex","BTCUSD",1758933722617,0.82705953,109790.0,109780.0,0.03933]
["bitfinex","BTCUSD",1758933727227,0.82705953,109790.0,109780.0,0.03622]
["bitfinex","BTCUSD",1758933727228,1.95911753,109790.0,109780.0,0.03622]
["bitfinex","BTCUSD",1758933727441,1.64653253,109790.0,109780.0,0.03411]
["bitfinex","BTCUSD",1758933727854,1.66082036,109790.0,109780.0,0.03623]
["bitfinex","BTCUSD",1758933728565,1.66082036,109790.0,109780.0,0.03123]
["bitfinex","BTCUSD",1758933728804,1.66082036,109790.0,109780.0,0.02523]
["bitfinex","BTCUSD",1758933729008,1.66082036,109790.0,109780.0,0.02923]
["bitfinex","BTCUSD",1758933732466,1.94770036,109790.0,109780.0,0.02923]
["bitfinex","BTCUSD",1758933736110,1.94770036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933736314,1.94888036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933736967,1.94770036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933737320,1.94888036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933738186,1.94770036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933750063,1.66082036,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933750250,1.94770036,109790.0,109780.0,0.02913]
["bitfinex","BTCUSD",1758933752452,1.66082036,109790.0,109780.0,0.02913]
["bitfinex","BTCUSD",1758933752736,1.94770036,109790.0,109780.0,0.02913]
["bitfinex","BTCUSD",1758933753695,1.94770036,109790.0,109780.0,0.03207]
["bitfinex","BTCUSD",1758933755982,1.76553441,109790.0,109780.0,0.03207]
["bitfinex","BTCUSD",1758933756328,1.97329708,109790.0,109780.0,0.03207]
["bitfinex","BTCUSD",1758933757323,1.97329708,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933757324,1.98087629,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933757814,2.00828908,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933761875,2.00827598,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933762617,2.00826871,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933764727,1.93201647,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933765291,1.59201647,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933765899,1.82066138,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933766918,1.59083647,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933767347,1.93083647,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933770377,1.93079647,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933771771,1.41342156,109790.0,109780.0,0.0323]
["bitfinex","BTCUSD",1758933771984,1.63566726,109790.0,109780.0,0.0323]
["bitfinex","BTCUSD",1758933772187,1.92246726,109790.0,109780.0,0.0323]
["bitfinex","BTCUSD",1758933773688,1.92250726,109790.0,109780.0,0.0323]
["bitfinex","BTCUSD",1758933776742,1.92439726,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933776947,1.92439726,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933778802,1.92439726,109790.0,109780.0,0.0323]
["bitfinex","BTCUSD",1758933782409,1.93078928,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933785150,1.70214437,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933785318,1.93078928,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933790282,1.93078928,109790.0,109780.0,0.03221]
["bitfinex","BTCUSD",1758933790500,1.93078928,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933796218,1.93079318,109790.0,109780.0,0.02912]
["bitfinex","BTCUSD",1758933799729,1.93079318,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933800616,2.15943809,109790.0,109780.0,0.02711]
["bitfinex","BTCUSD",1758933801898,2.15943809,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933805436,1.98354938,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933823394,1.98472938,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933825675,1.98338938,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933826604,1.83097384,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933830767,1.66074221,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933832478,1.66076396,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933833529,1.65884376,109790.0,109780.0,0.03735]
["bitfinex","BTCUSD",1758933833914,1.66073376,109790.0,109780.0,0.03421]
["bitfinex","BTCUSD",1758933834320,1.66073376,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933835295,1.66191376,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933836217,1.66073376,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933841939,1.66069376,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933842368,1.66669376,109790.0,109780.0,0.03211]
["bitfinex","BTCUSD",1758933842579,1.66669376,109790.0,109780.0,0.02811]
["bitfinex","BTCUSD",1758933843041,1.66669376,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933843251,1.66787376,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933843463,1.66669376,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933844110,1.63469351,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933844327,1.66669301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933846090,1.66787301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933849773,1.66669301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933852489,1.38009301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933852689,1.66665301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933853382,1.66665301,109790.0,109780.0,0.03535]
["bitfinex","BTCUSD",1758933853748,1.66665301,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933853957,1.45735775,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933862683,1.4573579,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933863834,1.15248362,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933864032,1.4573579,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933865911,1.45736008,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933866467,1.45736008,109790.0,109780.0,0.03222]
["bitfinex","BTCUSD",1758933866673,1.45736008,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933872849,0.8659258,109790.0,109780.0,0.03222]
["bitfinex","BTCUSD",1758933873049,1.45732008,109790.0,109780.0,0.03222]
["bitfinex","BTCUSD",1758933873286,1.45732008,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933878536,1.1524458,109790.0,109780.0,0.03011]
["bitfinex","BTCUSD",1758933878747,1.1524458,109790.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758933878748,0.82705682,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758933878975,3.99951865,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758933879173,4.02420865,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758933879597,4.02786421,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758933880534,4.02786421,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933881781,4.04215465,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933882989,3.75260465,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933883196,4.03908465,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933883434,1.62861888,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933883630,2.23133098,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933884989,2.23961122,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933885203,2.24079122,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933886607,2.62215182,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933886772,2.61908088,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933887897,2.10385592,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933888093,2.39033592,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933888720,2.61908088,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933889580,2.39033592,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933892493,2.39033528,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933896358,2.39222528,109780.0,109770.0,0.00828001]
["bitfinex","BTCUSD",1758933900156,2.39222528,109780.0,109770.0,0.00514001]
["bitfinex","BTCUSD",1758933901319,2.19176968,109780.0,109770.0,0.00514001]
["bitfinex","BTCUSD",1758933901520,2.37395222,109780.0,109770.0,0.00514001]
["bitfinex","BTCUSD",1758933906681,2.37395222,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933906880,2.60269718,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933908711,2.60387718,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933909683,2.28215024,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933909888,2.28097024,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933910468,2.05222528,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933911766,2.39222528,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933914129,2.19283874,109780.0,109770.0,0.00300001]
["bitfinex","BTCUSD",1758933914487,2.23454309,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933915469,1.77705317,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933915668,2.23454309,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933918215,2.04884046,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933919061,1.76236046,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933919249,2.04880046,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933923407,1.76236046,109780.0,109770.0,0.02948001]
["bitfinex","BTCUSD",1758933923660,2.04691046,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933924832,1.76047046,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933925043,2.04691046,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933926106,2.05545057,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933929693,2.07253143,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933930717,2.07442143,109780.0,109770.0,0.03256001]
["bitfinex","BTCUSD",1758933931735,2.07442143,109780.0,109770.0,0.02948001]
["bitfinex","BTCUSD",1758933933791,2.06588132,109780.0,109770.0,0.02948001]
["bitfinex","BTCUSD",1758933934039,2.07442184,109780.0,109770.0,0.02948001]
["bitfinex","BTCUSD",1758933934482,2.07442184,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933934726,2.07442184,109780.0,109770.0,0.02948001]
["bitfinex","BTCUSD",1758933937343,2.07442184,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933948646,1.92183536,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933955423,1.92185348,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933956865,1.61695004,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933957119,1.92185348,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933963726,1.91331264,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933963935,1.92185343,109780.0,109770.0,0.02738001]
["bitfinex","BTCUSD",1758933967299,1.63541343,109780.0,109770.0,0.02939001]
["bitfinex","BTCUSD",1758933967505,1.92169343,109780.0,109770.0,0.03239001]
["bitfinex","BTCUSD",1758933968642,1.74603821,109780.0,109770.0,0.03239001]
["bitfinex","BTCUSD",1758933969127,1.74603821,109780.0,109770.0,0.02939001]
["bitfinex","BTCUSD",1758933972757,1.74603821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933974561,1.45975821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933974769,1.74599821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933975265,1.45975821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933975468,1.74599821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933976585,1.45975821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933976819,1.74406821,109780.0,109770.0,0.03237001]
["bitfinex","BTCUSD",1758933977952,0.95464582,109780.0,109770.0,0.05058992]
["bitfinex","BTCUSD",1758933978107,0.80119937,109780.0,109770.0,0.05058992]
["bitfinex","BTCUSD",1758933978322,1.02175358,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933981231,0.57524332,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933981440,0.36227432,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933981655,0.9610601,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933982412,0.6748601,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933982765,0.9610201,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933985435,0.76296263,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933985637,0.95605018,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933989011,0.94627855,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933990239,1.25118199,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933991918,1.26547016,109780.0,109770.0,0.0597823]
["bitfinex","BTCUSD",1758933992321,0.65131318,109780.0,109770.0,0.24198144]
["bitfinex","BTCUSD",1758933992541,0.36519318,109780.0,109770.0,0.50418144]
["bitfinex","BTCUSD",1758933993160,0.54737572,109780.0,109770.0,0.50418144]
["bitfinex","BTCUSD",1758933995682,0.36519318,109780.0,109770.0,0.50418144]
["bitfinex","BTCUSD",1758933996099,0.01090501,109780.0,109770.0,0.50418144]
["bitfinex","BTCUSD",1758933996472,0.79797939,109790.0,109770.0,0.50418144]
["bitfinex","BTCUSD",1758933996694,0.01074188,109780.0,109770.0,0.50120144]
["bitfinex","BTCUSD",1758933996845,0.79797939,109790.0,109770.0,0.47378915]
["bitfinex","BTCUSD",1758933997241,0.49307595,109790.0,109780.0,0.00298]
["bitfinex","BTCUSD",1758933997438,0.79797939,109790.0,109780.0,0.00493]
["bitfinex","BTCUSD",1758933997776,0.79797939,109790.0,109780.0,0.05697841]
["bitfinex","BTCUSD",1758933997982,1.13797939,109790.0,109780.0,0.05697841]
["bitfinex","BTCUSD",1758933998385,0.54699595,109790.0,109780.0,0.31917841]
["bitfinex","BTCUSD",1758933998593,0.83307595,109790.0,109780.0,0.31917841]
["bitfinex","BTCUSD",1758933999030,0.54699595,109790.0,109780.0,0.31917841]
["bitfinex","BTCUSD",1758933999321,0.8661862,109790.0,109780.0,0.31917841]
["bitfinex","BTCUSD",1758933999559,0.8661862,109790.0,109780.0,0.32017841]
["bitfinex","BTCUSD",1758933999735,0.8661862,109790.0,109780.0,0.32117841]
["bitfinex","BTCUSD",1758934000150,0.8661862,109790.0,109780.0,0.32817841]
["bitfinex","BTCUSD",1758934000358,0.8661862,109790.0,109780.0,0.32617841]
["bitfinex","BTCUSD",1758934000775,0.87689444,109790.0,109780.0,0.32917841]
["bitfinex","BTCUSD",1758934006903,0.87689444,109790.0,109780.0,0.61521841]
["bitfinex","BTCUSD",1758934007085,0.87689444,109790.0,109780.0,0.32917841]
["bitfinex","BTCUSD",1758934007287,0.87878444,109790.0,109780.0,0.35003841]
["bitfinex","BTCUSD",1758934007876,0.573881,109790.0,109780.0,0.35003841]
["bitfinex","BTCUSD",1758934008078,0.87878444,109790.0,109780.0,0.35003841]
["bitfinex","BTCUSD",1758934010503,0.87878444,109790.0,109780.0,0.06204841]
["bitfinex","BTCUSD",1758934010716,0.80246992,109790.0,109780.0,0.34804841]
["bitfinex","BTCUSD",1758934012197,0.80246992,109790.0,109780.0,0.06204841]
["bitfinex","BTCUSD",1758934012617,0.80246992,109790.0,109780.0,0.34804841]
["bitfinex","BTCUSD",1758934012827,0.80246992,109790.0,109780.0,0.06204841]
["bitfinex","BTCUSD",1758934013210,0.80246992,109790.0,109780.0,0.32424841]
["bitfinex","BTCUSD",1758934017442,0.5912235,109790.0,109780.0,0.32424841]
["bitfinex","BTCUSD",1758934017667,0.77338945,109790.0,109780.0,0.32424841]
["bitfinex","BTCUSD",1758934018331,0.77338945,109790.0,109780.0,0.61020841]
["bitfinex","BTCUSD",1758934018544,1.00197837,109790.0,109780.0,0.32424841]
["bitfinex","BTCUSD",1758934018759,3.36156137,109790.0,109780.0,0.29684]
["bitfinex","BTCUSD",1758934018913,3.34727456,109790.0,109780.0,0.29684]
["bitfinex","BTCUSD",1758934019129,3.37468512,109790.0,109780.0,0.03464]
["bitfinex","BTCUSD",1758934019956,3.38321716,109790.0,109780.0,0.03464]
["bitfinex","BTCUSD",1758934021965,3.39750484,109790.0,109780.0,0.03464]
["bitfinex","BTCUSD",1758934022738,3.420975,109790.0,109780.0,0.03464]
["bitfinex","BTCUSD",1758934023307,3.706935,109790.0,109780.0,0.03464]
["bitfinex","BTCUSD",1758934023720,3.706935,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934023933,3.706935,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1758934024161,3.706935,109790.0,109780.0,0.02564]
["bitfinex","BTCUSD",1758934025050,3.69264732,109790.0,109780.0,0.02564]
["bitfinex","BTCUSD",1758934025253,3.69264732,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934027978,3.70693587,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934030474,3.70690664,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934033225,3.42094664,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934033449,3.70690664,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934039216,3.70689314,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934042746,3.54120171,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934043563,3.54120552,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934050181,3.54002552,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934053633,3.25406552,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934054269,3.53998552,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934058492,3.25406552,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934058696,3.53994552,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934058870,3.53994552,109790.0,109780.0,0.03279]
["bitfinex","BTCUSD",1758934059342,3.25217552,109790.0,109780.0,0.03279]
["bitfinex","BTCUSD",1758934059555,3.53805552,109790.0,109780.0,0.03279]
["bitfinex","BTCUSD",1758934061019,3.53807535,109790.0,109780.0,0.03279]
["bitfinex","BTCUSD",1758934063268,3.53996535,109790.0,109780.0,0.03279]
["bitfinex","BTCUSD",1758934063604,3.53996535,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934070618,3.38769915,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934073252,3.10181915,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934073449,3.38765915,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934074303,3.38765915,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934074809,3.38765915,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934075648,3.38765915,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934076255,3.17623162,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934076497,2.90968794,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934076704,3.19548794,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934078130,3.53548794,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934078340,3.53554599,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934079014,3.53554599,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934079799,3.23063435,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934080012,3.53554599,109790.0,109780.0,0.03281]
["bitfinex","BTCUSD",1758934081632,3.32413723,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934081855,3.50630318,109790.0,109780.0,0.02968]
["bitfinex","BTCUSD",1758934089441,3.50630318,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934090031,3.50630565,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934091960,3.30595341,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934092406,3.34765631,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934093818,3.36665137,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934094272,3.36665262,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934095270,3.06174098,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934095471,3.06174098,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934095671,3.36665262,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934096272,3.36665262,109790.0,109780.0,0.02964]
["bitfinex","BTCUSD",1758934099199,3.36665262,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934099820,3.46803258,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934100927,3.46803258,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934101125,3.4537439,109790.0,109780.0,0.02764]
["bitfinex","BTCUSD",1758934101327,3.4537439,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934101530,3.46803261,109790.0,109780.0,0.03274]
["bitfinex","BTCUSD",1758934103572,3.46803261,109790.0,109780.0,0.02964]
["bitfinex","BTCUSD",1758934106371,0.48709418,109780.0,109770.0,0.00310001]
["bitfinex","BTCUSD",1758934106572,3.10347806,109780.0,109770.0,0.00310001]
["bitfinex","BTCUSD",1758934106770,3.10347806,109780.0,109770.0,0.00510001]
["bitfinex","BTCUSD",1758934107207,3.13089229,109780.0,109770.0,0.00510001]
["bitfinex","BTCUSD",1758934107813,3.13089229,109780.0,109770.0,0.00810001]
["bitfinex","BTCUSD",1758934108243,3.13089229,109780.0,109770.0,0.03267001]
["bitfinex","BTCUSD",1758934108961,3.13089229,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934111034,3.14518132,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934111470,3.14518119,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934114363,2.49021552,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934114560,3.08088716,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934115350,2.77597552,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934115589,3.08088716,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934116990,3.08092716,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934117654,3.09521619,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934124741,2.80941619,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934124965,3.09517619,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934126452,3.09517685,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934128963,3.09517041,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934129309,2.91298787,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934129496,3.09713041,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934130700,3.24952455,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934131331,3.24952455,109780.0,109770.0,0.03557001]
["bitfinex","BTCUSD",1758934133135,3.24950773,109780.0,109770.0,0.03557001]
["bitfinex","BTCUSD",1758934135644,2.96374773,109780.0,109770.0,0.03557001]
["bitfinex","BTCUSD",1758934135858,3.24750773,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934136826,2.96178773,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934137027,3.24750773,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934137588,3.24946771,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934137796,3.24750771,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934138888,2.96178771,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934139228,3.24750771,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934139406,3.24946771,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934140990,3.09250348,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934141377,3.08609905,109780.0,109770.0,0.03867001]
["bitfinex","BTCUSD",1758934141767,3.08609905,109780.0,109770.0,0.06608424]
["bitfinex","BTCUSD",1758934142011,3.08609905,109780.0,109770.0,0.06298424]
["bitfinex","BTCUSD",1758934142873,3.08609905,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934146256,3.08609905,109780.0,109770.0,0.06307424]
["bitfinex","BTCUSD",1758934147105,3.06902057,109780.0,109770.0,0.06307424]
["bitfinex","BTCUSD",1758934148770,3.08610198,109780.0,109770.0,0.06307424]
["bitfinex","BTCUSD",1758934152574,2.1767002,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934152802,1.21147509,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934153006,0.8997772,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934153443,0.89977999,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934154573,1.12843288,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934154777,0.82647667,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934154993,1.05512956,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934160726,0.85865799,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934160980,1.04084053,109780.0,109770.0,0.06622424]
["bitfinex","BTCUSD",1758934162047,1.04286053,109780.0,109770.0,0.06307424]
["bitfinex","BTCUSD",1758934162275,1.27151342,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934162914,0.81420764,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934163120,1.27151342,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934163982,0.81420764,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934164159,1.27151342,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934164539,1.04286053,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934164965,1.04286053,109780.0,109770.0,0.06297424]
["bitfinex","BTCUSD",1758934166226,1.04285797,109780.0,109770.0,0.06297424]
["bitfinex","BTCUSD",1758934166871,1.04285797,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934167186,1.04297797,109780.0,109770.0,0.06098424]
["bitfinex","BTCUSD",1758934167808,1.04297797,109780.0,109770.0,0.32318424]
["bitfinex","BTCUSD",1758934174753,1.04297797,109780.0,109770.0,0.32517424]
["bitfinex","BTCUSD",1758934175837,1.04297797,109780.0,109770.0,0.32832424]
["bitfinex","BTCUSD",1758934176007,1.04297797,109780.0,109770.0,0.32517424]
["bitfinex","BTCUSD",1758934178418,1.04297797,109780.0,109770.0,0.32318424]
["bitfinex","BTCUSD",1758934179363,1.04297797,109780.0,109770.0,0.32515424]
["bitfinex","BTCUSD",1758934179719,1.04297797,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934180946,1.04296797,109780.0,109770.0,0.32515424]
["bitfinex","BTCUSD",1758934184232,0.81431508,109780.0,109770.0,0.32515424]
["bitfinex","BTCUSD",1758934184443,1.04296797,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934186411,0.81431508,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934186619,1.04296797,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934188850,1.05725675,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934190766,1.13345302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934193711,0.82659386,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934193911,1.13144302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934194529,0.84560302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934194845,1.13136302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934196736,0.82651386,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934196937,1.13136302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934198452,1.13132302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934199090,0.84560302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934199288,1.13132302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934200149,0.84560302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934200353,1.13132302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934202951,0.84560302,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934203196,0.82647386,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934204003,0.54075386,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934204217,0.81805532,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934207990,0.61726735,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934208187,1.18022732,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934208428,0.77754432,109780.0,109770.0,0.32808424]
["bitfinex","BTCUSD",1758934217237,0.77961432,109780.0,109770.0,0.32515424]
["bitfinex","BTCUSD",1758934217562,0.77961432,109780.0,109770.0,0.32835424]
["bitfinex","BTCUSD",1758934219952,0.49377432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934220150,0.77953432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934220558,0.49377432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934220759,0.77953432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934221620,0.77746432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934221940,0.77742432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934222709,0.77746432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934228373,0.77742432,109780.0,109770.0,0.61411424]
["bitfinex","BTCUSD",1758934230161,0.77742432,109780.0,109770.0,0.35191424]
["bitfinex","BTCUSD",1758934231486,1.08227348,109780.0,109770.0,0.35191424]
["bitfinex","BTCUSD",1758934234190,0.45016332,109780.0,109770.0,0.35191424]
["bitfinex","BTCUSD",1758934234388,0.77587454,109780.0,109770.0,0.35191424]
["bitfinex","BTCUSD",1758934235363,0.18218254,109780.0,109770.0,0.53411338]
["bitfinex","BTCUSD",1758934235582,0.22575101,109790.0,109770.0,0.53411338]
["bitfinex","BTCUSD",1758934235798,0.22575101,109790.0,109780.0,0.20360079]
["bitfinex","BTCUSD",1758934236023,0.22575101,109790.0,109780.0,0.18538254]
["bitfinex","BTCUSD",1758934236218,0.22575101,109790.0,109780.0,0.02927]
["bitfinex","BTCUSD",1758934236447,0.22575101,109790.0,109780.0,0.05667596]
["bitfinex","BTCUSD",1758934237508,0.22575101,109790.0,109780.0,0.06067596]
["bitfinex","BTCUSD",1758934237934,0.22575101,109790.0,109780.0,0.06767596]
["bitfinex","BTCUSD",1758934240381,0.22575101,109790.0,109780.0,0.35335596]
["bitfinex","BTCUSD",1758934240824,0.22575101,109790.0,109780.0,0.06767596]
["bitfinex","BTCUSD",1758934241030,0.22575101,109790.0,109780.0,0.35335596]
["bitfinex","BTCUSD",1758934242511,0.22575101,109790.0,109780.0,0.06767596]
["bitfinex","BTCUSD",1758934242731,0.22575101,109790.0,109780.0,0.35335596]
["bitfinex","BTCUSD",1758934245060,0.22575101,109790.0,109780.0,0.06767596]
["bitfinex","BTCUSD",1758934245235,0.22575101,109790.0,109780.0,0.35335596]
["bitfinex","BTCUSD",1758934246190,0.53060017,109790.0,109780.0,0.35335596]
["bitfinex","BTCUSD",1758934247938,0.22575101,109790.0,109780.0,0.61555596]
["bitfinex","BTCUSD",1758934248347,0.22575101,109790.0,109780.0,0.32987596]
["bitfinex","BTCUSD",1758934248558,0.23575101,109790.0,109780.0,0.61555596]
["bitfinex","BTCUSD",1758934252686,0.46431662,109790.0,109780.0,0.61555596]
["bitfinex","BTCUSD",1758934254354,0.44931662,109790.0,109780.0,0.61555596]
["bitfinex","BTCUSD",1758934254791,0.44931662,109790.0,109780.0,0.32987596]
["bitfinex","BTCUSD",1758934255016,0.44931662,109790.0,109780.0,0.61551596]
["bitfinex","BTCUSD",1758934257679,0.22075101,109790.0,109780.0,0.61551596]
["bitfinex","BTCUSD",1758934257891,0.44931662,109790.0,109780.0,0.61551596]
["bitfinex","BTCUSD",1758934267051,0.22075101,109790.0,109780.0,0.61551596]
["bitfinex","BTCUSD",1758934267238,0.44931662,109790.0,109780.0,0.61551596]
["bitfinex","BTCUSD",1758934270799,0.67986223,109790.0,109780.0,0.32463596]
["bitfinex","BTCUSD",1758934271000,1.98563023,109790.0,109780.0,0.32463596]
["bitfinex","BTCUSD",1758934271271,1.98563023,109790.0,109780.0,0.58287]
["bitfinex","BTCUSD",1758934271456,1.98563023,109790.0,109780.0,0.29723]
["bitfinex","BTCUSD",1758934271668,1.98563023,109790.0,109780.0,0.58287]
["bitfinex","BTCUSD",1758934272495,1.98563023,109790.0,109780.0,0.57887]
["bitfinex","BTCUSD",1758934273874,1.98563023,109790.0,109780.0,0.57587]
["bitfinex","BTCUSD",1758934274262,1.98563023,109790.0,109780.0,0.57687]
["bitfinex","BTCUSD",1758934274511,1.95704517,109790.0,109780.0,0.57687]
["bitfinex","BTCUSD",1758934275930,2.24272517,109790.0,109780.0,0.29123]
["bitfinex","BTCUSD",1758934276108,2.25978341,109790.0,109780.0,0.29123]
["bitfinex","BTCUSD",1758934276320,2.2907061,109790.0,109780.0,0.29123]
["bitfinex","BTCUSD",1758934277182,2.29923329,109790.0,109780.0,0.29023]
["bitfinex","BTCUSD",1758934277358,2.31852119,109790.0,109780.0,0.28623]
["bitfinex","BTCUSD",1758934277725,2.31852119,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934278397,2.309994,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934280060,2.30998368,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934284238,2.29293939,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934285638,2.08348743,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934287791,2.08219743,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934288744,1.79651743,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934288942,2.08219743,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934296260,2.09924683,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934299277,2.1077777,109790.0,109780.0,0.02703]
["bitfinex","BTCUSD",1758934300143,1.84811844,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934300350,1.92401466,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934300549,1.91548379,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934301444,1.62980379,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934301658,1.91548379,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934304210,1.79551706,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934305054,1.78700513,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934305695,1.76993039,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934305903,1.78700613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934310101,1.44700613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934310519,1.16132613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934310719,1.44700613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934311274,1.16132613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934311471,1.44700613,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934312591,1.29471862,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934314008,1.30471862,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934318999,1.46255267,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934319194,1.64471862,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934320814,1.64471869,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934323093,1.35903869,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934323446,1.64467869,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934324514,0.86751269,109790.0,109780.0,0.05038825]
["bitfinex","BTCUSD",1758934324717,0.85043688,109790.0,109780.0,0.05038825]
["bitfinex","BTCUSD",1758934324910,1.19043688,109790.0,109780.0,0.05038825]
["bitfinex","BTCUSD",1758934325283,1.19043688,109790.0,109780.0,0.31258825]
["bitfinex","BTCUSD",1758934325480,1.19043688,109790.0,109780.0,0.29437]
["bitfinex","BTCUSD",1758934326836,1.19043688,109790.0,109780.0,0.03217]
["bitfinex","BTCUSD",1758934327258,1.19043688,109790.0,109780.0,0.05957846]
["bitfinex","BTCUSD",1758934327857,0.88559317,109790.0,109780.0,0.05957846]
["bitfinex","BTCUSD",1758934328069,1.01889288,109790.0,109780.0,0.05957846]
["bitfinex","BTCUSD",1758934329216,0.87293598,109790.0,109780.0,0.05957846]
["bitfinex","BTCUSD",1758934329529,0.87293598,109790.0,109780.0,0.241761]
["bitfinex","BTCUSD",1758934330101,0.87293598,109790.0,109780.0,0.238761]
["bitfinex","BTCUSD",1758934330324,0.86793598,109790.0,109780.0,0.238761]
["bitfinex","BTCUSD",1758934330527,0.86793598,109790.0,109780.0,0.243761]
["bitfinex","BTCUSD",1758934330943,0.86793598,109790.0,109780.0,0.242761]
["bitfinex","BTCUSD",1758934331146,0.86793598,109790.0,109780.0,0.249761]
["bitfinex","BTCUSD",1758934331882,0.56309227,109790.0,109780.0,0.249761]
["bitfinex","BTCUSD",1758934332099,0.56309227,109790.0,109780.0,0.245761]
["bitfinex","BTCUSD",1758934332327,0.56309227,109790.0,109780.0,0.250761]
["bitfinex","BTCUSD",1758934337220,0.56309227,109790.0,109780.0,0.512961]
["bitfinex","BTCUSD",1758934341405,0.04092632,109790.0,109780.0,0.512961]
["bitfinex","BTCUSD",1758934342960,0.22309227,109790.0,109780.0,0.512961]
["bitfinex","BTCUSD",1758934345504,0.04092632,109790.0,109780.0,0.512961]
["bitfinex","BTCUSD",1758934345919,0.22309227,109790.0,109780.0,0.512961]
["bitfinex","BTCUSD",1758934347963,0.22309227,109790.0,109780.0,0.798561]
["bitfinex","BTCUSD",1758934348934,0.22309227,109790.0,109780.0,1.13355661]
["bitfinex","BTCUSD",1758934348935,0.01,109790.0,109780.0,1.13355661]
["bitfinex","BTCUSD",1758934349136,0.01,109790.0,109780.0,0.84795661]
["bitfinex","BTCUSD",1758934349383,0.01,109790.0,109780.0,1.22847661]
["bitfinex","BTCUSD",1758934350052,0.01,109790.0,109780.0,0.5361129]
["bitfinex","BTCUSD",1758934350248,0.01,109790.0,109780.0,0.8217129]
["bitfinex","BTCUSD",1758934350479,0.01,109790.0,109780.0,1.61415661]
["bitfinex","BTCUSD",1758934350881,0.01,109790.0,109780.0,1.60915661]
["bitfinex","BTCUSD",1758934351108,0.01,109790.0,109780.0,1.61415661]
["bitfinex","BTCUSD",1758934351426,0.04629386,109790.0,109780.0,1.61415661]
["bitfinex","BTCUSD",1758934351794,0.04629386,109790.0,109780.0,1.60915661]
["bitfinex","BTCUSD",1758934352329,0.01,109790.0,109780.0,1.61615661]
["bitfinex","BTCUSD",1758934353897,0.04738147,109790.0,109780.0,1.61615661]
["bitfinex","BTCUSD",1758934354100,0.01,109790.0,109780.0,1.61615661]
["bitfinex","BTCUSD",1758934356628,0.04683665,109790.0,109780.0,1.61615661]
["bitfinex","BTCUSD",1758934356835,0.01,109790.0,109780.0,1.61615661]
["bitfinex","BTCUSD",1758934357456,0.01,109790.0,109780.0,1.66615661]
["bitfinex","BTCUSD",1758934358286,0.02262,109800.0,109790.0,0.46451785]
["bitfinex","BTCUSD",1758934358488,0.57255667,109830.0,109810.0,0.18212077]
["bitfinex","BTCUSD",1758934358688,0.91260311,109830.0,109820.0,0.30377161]
["bitfinex","BTCUSD",1758934358865,0.91260311,109830.0,109820.0,0.28556]
["bitfinex","BTCUSD",1758934359072,0.91260311,109830.0,109820.0,0.3096]
["bitfinex","BTCUSD",1758934359526,0.84109473,109830.0,109820.0,0.3096]
["bitfinex","BTCUSD",1758934360856,0.84109473,109830.0,109820.0,0.02404]
["bitfinex","BTCUSD",1758934361062,0.84109473,109830.0,109820.0,0.3098]
["bitfinex","BTCUSD",1758934361233,0.84109473,109830.0,109820.0,0.3118]
["bitfinex","BTCUSD",1758934362238,0.8778338,109830.0,109820.0,0.3118]
["bitfinex","BTCUSD",1758934362420,0.8778338,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934362723,0.8778338,109830.0,109820.0,0.31188]
["bitfinex","BTCUSD",1758934363961,0.8778338,109830.0,109820.0,0.56404]
["bitfinex","BTCUSD",1758934366173,0.8778338,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934366377,1.9877888,109830.0,109820.0,0.56396]
["bitfinex","BTCUSD",1758934366589,1.62389609,109830.0,109820.0,0.56396]
["bitfinex","BTCUSD",1758934366940,1.9287398,109830.0,109820.0,0.56396]
["bitfinex","BTCUSD",1758934367388,1.9287398,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934367603,1.9542852,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934367779,2.2401252,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934367982,2.0580256,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934368216,2.24015448,109830.0,109820.0,0.27824]
["bitfinex","BTCUSD",1758934369884,2.24015448,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934372627,2.39232941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934377860,2.10648941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934378059,2.39224941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934378306,2.39228941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934379655,2.10648941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934379962,2.39232941,109830.0,109820.0,0.02604]
["bitfinex","BTCUSD",1758934381460,2.39232941,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934381670,1.13557209,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934382148,1.08633488,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934382358,1.07781969,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934385215,0.72371471,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934385867,0.73281969,109830.0,109820.0,0.03122]
["bitfinex","BTCUSD",1758934387693,0.73281969,109830.0,109820.0,0.28342]
["bitfinex","BTCUSD",1758934389036,0.75345147,109830.0,109820.0,0.28342]
["bitfinex","BTCUSD",1758934389248,0.98196079,109830.0,109820.0,0.28342]
["bitfinex","BTCUSD",1758934390547,0.98171951,109830.0,109820.0,0.28342]
["bitfinex","BTCUSD",1758934390806,0.98171951,109830.0,109820.0,0.31081785]
["bitfinex","BTCUSD",1758934391234,1.01933057,109830.0,109820.0,0.31081785]
["bitfinex","BTCUSD",1758934396270,0.79082125,109830.0,109820.0,0.31081785]
["bitfinex","BTCUSD",1758934396453,0.85475257,109830.0,109820.0,0.30881785]
["bitfinex","BTCUSD",1758934396657,0.51453025,109830.0,109820.0,0.30881785]
["bitfinex","BTCUSD",1758934396900,0.74303957,109830.0,109820.0,0.31281785]
["bitfinex","BTCUSD",1758934397313,0.74303957,109830.0,109820.0,0.31381785]
["bitfinex","BTCUSD",1758934398147,0.40303957,109830.0,109820.0,0.31381785]
["bitfinex","BTCUSD",1758934398345,0.40303957,109830.0,109820.0,0.24373404]
["bitfinex","BTCUSD",1758934398707,0.40303957,109830.0,109820.0,0.52933404]
["bitfinex","BTCUSD",1758934399749,0.21971066,109830.0,109820.0,0.52933404]
["bitfinex","BTCUSD",1758934399955,0.44821998,109830.0,109820.0,0.52933404]
["bitfinex","BTCUSD",1758934400700,0.44821998,109830.0,109820.0,0.24373404]
["bitfinex","BTCUSD",1758934400924,0.44821998,109830.0,109820.0,0.34713785]
["bitfinex","BTCUSD",1758934403986,0.44821998,109830.0,109820.0,0.52925404]
["bitfinex","BTCUSD",1758934405475,0.44821998,109830.0,109820.0,0.78145404]
["bitfinex","BTCUSD",1758934407078,0.44821998,109830.0,109820.0,0.78045404]
["bitfinex","BTCUSD",1758934407542,0.44821998,109830.0,109820.0,0.78345404]
["bitfinex","BTCUSD",1758934408008,0.44821998,109830.0,109820.0,0.78745404]
["bitfinex","BTCUSD",1758934408446,0.44821998,109830.0,109820.0,0.78345404]
["bitfinex","BTCUSD",1758934408786,0.44821998,109830.0,109820.0,0.50293404]
["bitfinex","BTCUSD",1758934408984,0.44821998,109830.0,109820.0,0.88333404]
["bitfinex","BTCUSD",1758934409590,0.44821998,109830.0,109820.0,0.50293404]
["bitfinex","BTCUSD",1758934409925,0.44821998,109830.0,109820.0,0.88333404]
["bitfinex","BTCUSD",1758934410453,0.41060892,109830.0,109820.0,0.88333404]
["bitfinex","BTCUSD",1758934411358,0.41060892,109830.0,109820.0,0.63113404]
["bitfinex","BTCUSD",1758934412662,0.4479318,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934413289,0.2658322,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934413531,0.03732288,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934413759,0.2658322,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934413973,0.22850932,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934414390,0.26608603,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934416664,0.06711371,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934417246,0.24921331,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934417412,0.06711371,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934418297,0.24921331,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934418981,0.06711371,109830.0,109820.0,0.89333404]
["bitfinex","BTCUSD",1758934420557,0.03757671,109830.0,109820.0,1.12184336]
["bitfinex","BTCUSD",1758934421042,0.45771498,109840.0,109820.0,1.12184336]
["bitfinex","BTCUSD",1758934421476,0.45771498,109840.0,109820.0,1.09135551]
["bitfinex","BTCUSD",1758934421732,0.49475741,109840.0,109820.0,0.48543619]
["bitfinex","BTCUSD",1758934421926,0.83475741,109840.0,109830.0,0.31287445]
["bitfinex","BTCUSD",1758934422159,0.81109741,109840.0,109830.0,0.31500445]
["bitfinex","BTCUSD",1758934422388,0.81109741,109840.0,109830.0,0.33799445]
["bitfinex","BTCUSD",1758934423109,0.81109741,109840.0,109830.0,0.33899445]
["bitfinex","BTCUSD",1758934425067,0.81109741,109840.0,109830.0,0.34299445]
["bitfinex","BTCUSD",1758934425673,0.81109741,109840.0,109830.0,0.34598445]
["bitfinex","BTCUSD",1758934428227,0.81109741,109840.0,109830.0,0.52808405]
["bitfinex","BTCUSD",1758934429324,0.05132329,109840.0,109830.0,0.75659337]
["bitfinex","BTCUSD",1758934429530,0.03704243,109840.0,109830.0,0.52808405]
["bitfinex","BTCUSD",1758934429741,0.02461,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758934429976,0.41068346,109860.0,109840.0,0.41059234]
["bitfinex","BTCUSD",1758934430149,0.77529346,109860.0,109850.0,0.30368664]
["bitfinex","BTCUSD",1758934430322,0.75068346,109860.0,109850.0,0.28548]
["bitfinex","BTCUSD",1758934430530,0.75068346,109860.0,109850.0,0.3358606]
["bitfinex","BTCUSD",1758934431440,0.75068346,109860.0,109850.0,0.3429806]
["bitfinex","BTCUSD",1758934432361,0.75068346,109860.0,109850.0,0.3399906]
["bitfinex","BTCUSD",1758934432813,0.78693557,109860.0,109850.0,0.3399906]
["bitfinex","BTCUSD",1758934433024,0.78693557,109860.0,109850.0,0.0545106]
["bitfinex","BTCUSD",1758934433173,0.78693557,109860.0,109850.0,0.3399906]
["bitfinex","BTCUSD",1758934433367,0.78693557,109860.0,109850.0,0.0545106]
["bitfinex","BTCUSD",1758934433591,0.78693557,109860.0,109850.0,0.0523806]
["bitfinex","BTCUSD",1758934433783,0.78693557,109860.0,109850.0,0.3378206]
["bitfinex","BTCUSD",1758934434689,0.55842625,109860.0,109850.0,0.3378206]
["bitfinex","BTCUSD",1758934434966,0.86281308,109860.0,109850.0,0.3378206]
["bitfinex","BTCUSD",1758934435372,0.86281308,109860.0,109850.0,0.0523806]
["bitfinex","BTCUSD",1758934435571,0.86281308,109860.0,109850.0,0.3378206]
["bitfinex","BTCUSD",1758934436688,0.86281308,109860.0,109850.0,0.6000206]
["bitfinex","BTCUSD",1758934438739,0.86281308,109860.0,109850.0,0.3145806]
["bitfinex","BTCUSD",1758934438937,0.55842625,109860.0,109850.0,0.6000206]
["bitfinex","BTCUSD",1758934439143,0.86281308,109860.0,109850.0,0.6000206]
["bitfinex","BTCUSD",1758934440398,0.55842625,109860.0,109850.0,0.3145806]
["bitfinex","BTCUSD",1758934440612,0.86281308,109860.0,109850.0,0.6000206]
["bitfinex","BTCUSD",1758934442458,0.86281308,109860.0,109850.0,0.3145806]
["bitfinex","BTCUSD",1758934442680,0.86281308,109860.0,109850.0,0.6000206]
["bitfinex","BTCUSD",1758934442882,0.86281308,109860.0,109850.0,0.6051406]
["bitfinex","BTCUSD",1758934450755,0.86281308,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934452165,0.55842625,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934452370,0.86281308,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934453024,0.86281308,109860.0,109850.0,0.3197006]
["bitfinex","BTCUSD",1758934453951,0.86281308,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934454354,0.86281308,109860.0,109850.0,0.3197006]
["bitfinex","BTCUSD",1758934455206,0.86281308,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934459318,0.8713579,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934461657,0.87135872,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934464943,0.87135872,109860.0,109850.0,0.3197006]
["bitfinex","BTCUSD",1758934465149,0.87135872,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934471626,0.65138576,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934471884,0.83346405,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934482992,0.83346703,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934484140,0.53126585,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934486587,0.5313927,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934486957,0.65756077,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934491031,0.53075376,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934491258,0.83514059,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934491737,0.87270871,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934494591,1.0249273,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934502722,0.56832188,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934502975,1.0249273,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934505428,0.83822051,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934505751,1.0202988,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934510430,0.67625183,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934512395,1.01625183,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934514252,1.01579897,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934515795,0.67579897,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934515927,1.01579897,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934516130,0.78749626,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934516338,0.55919355,109860.0,109850.0,0.6051006]
["bitfinex","BTCUSD",1758934516555,0.78749626,109860.0,109850.0,0.78516705]
["bitfinex","BTCUSD",1758934516754,0.60541797,109860.0,109850.0,0.78516705]
["bitfinex","BTCUSD",1758934516962,0.78746785,109860.0,109850.0,0.78916705]
["bitfinex","BTCUSD",1758934517180,0.37711526,109860.0,109850.0,0.78916705]
["bitfinex","BTCUSD",1758934517450,0.37711526,109860.0,109850.0,0.79016705]
["bitfinex","BTCUSD",1758934517674,0.26541797,109860.0,109850.0,0.79016705]
["bitfinex","BTCUSD",1758934518080,0.26541797,109860.0,109850.0,0.78516705]
["bitfinex","BTCUSD",1758934519496,0.26541797,109860.0,109850.0,0.79016705]
["bitfinex","BTCUSD",1758934519714,0.26541797,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934520706,0.03711526,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934520844,0.26541797,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934521039,0.22830271,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934522955,0.26591225,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934523694,0.03760954,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934523924,0.26591225,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934524101,0.22830271,109860.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934524652,0.23010167,109870.0,109850.0,0.79716705]
["bitfinex","BTCUSD",1758934524852,0.22830271,109860.0,109850.0,0.79417705]
["bitfinex","BTCUSD",1758934525081,0.22830271,109860.0,109850.0,0.76678645]
["bitfinex","BTCUSD",1758934525312,0.22830271,109860.0,109850.0,0.79417372]
["bitfinex","BTCUSD",1758934525534,0.22830271,109860.0,109850.0,0.79728372]
["bitfinex","BTCUSD",1758934525733,0.22830271,109860.0,109850.0,0.79228372]
["bitfinex","BTCUSD",1758934525937,0.22830271,109860.0,109850.0,0.79628372]
["bitfinex","BTCUSD",1758934526472,0.22830271,109860.0,109850.0,0.79228372]
["bitfinex","BTCUSD",1758934526895,0.22830271,109860.0,109850.0,0.79728372]
["bitfinex","BTCUSD",1758934527122,0.26497507,109860.0,109850.0,0.79728372]
["bitfinex","BTCUSD",1758934529719,0.26497507,109860.0,109850.0,0.89192372]
["bitfinex","BTCUSD",1758934533795,0.26497507,109860.0,109850.0,0.51188372]
["bitfinex","BTCUSD",1758934534224,0.26497507,109860.0,109850.0,0.89192372]
["bitfinex","BTCUSD",1758934534424,0.44702495,109860.0,109850.0,0.89192372]
["bitfinex","BTCUSD",1758934536372,0.44702495,109860.0,109850.0,0.70985727]
["bitfinex","BTCUSD",1758934537776,0.44702495,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934539863,0.67532766,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934542375,0.67532766,109860.0,109850.0,0.32981727]
["bitfinex","BTCUSD",1758934542650,0.67532766,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934550199,0.21872224,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934550444,0.67532766,109860.0,109850.0,0.89188372]
["bitfinex","BTCUSD",1758934550966,0.44702495,109860.0,109850.0,0.89188372]
["bitfinex","BTCUSD",1758934552171,0.67532766,109860.0,109850.0,0.89188372]
["bitfinex","BTCUSD",1758934552796,0.44702495,109860.0,109850.0,0.89188372]
["bitfinex","BTCUSD",1758934553544,0.44702495,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934554441,0.67532766,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934556480,0.44702495,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934556684,0.52308033,109860.0,109850.0,0.70981727]
["bitfinex","BTCUSD",1758934559833,0.52308033,109860.0,109850.0,0.32457727]
["bitfinex","BTCUSD",1758934560036,0.52308033,109860.0,109850.0,0.60969727]
["bitfinex","BTCUSD",1758934560780,0.52308033,109860.0,109850.0,0.60469727]
["bitfinex","BTCUSD",1758934561606,0.52308033,109860.0,109850.0,0.59769727]
["bitfinex","BTCUSD",1758934569920,0.52308033,109860.0,109850.0,0.59982727]
["bitfinex","BTCUSD",1758934570127,0.52308033,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934571925,0.30435809,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934572376,0.48640797,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934572990,0.52369451,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934579627,0.30786216,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934583995,0.21933642,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934584196,0.52369451,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934584629,0.21933642,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934593047,0.21933642,109860.0,109850.0,0.78502372]
["bitfinex","BTCUSD",1758934594290,0.21933642,109860.0,109850.0,0.60295727]
["bitfinex","BTCUSD",1758934595825,0.21933642,109860.0,109850.0,0.78502372]
["bitfinex","BTCUSD",1758934604288,0.01966242,109860.0,109850.0,0.78502372]
["bitfinex","BTCUSD",1758934604532,0.18204988,109860.0,109850.0,0.78502372]
["bitfinex","BTCUSD",1758934606486,0.21973618,109860.0,109850.0,0.78502372]
["bitfinex","BTCUSD",1758934618777,0.21973618,109860.0,109850.0,1.01326143]
["bitfinex","BTCUSD",1758934621456,0.21973618,109860.0,109850.0,0.87986372]
["bitfinex","BTCUSD",1758934622959,0.21973618,109860.0,109850.0,0.69779727]
["bitfinex","BTCUSD",1758934623642,0.21973618,109860.0,109850.0,0.87986372]
["bitfinex","BTCUSD",1758934624534,0.21973618,109860.0,109850.0,0.60275727]
["bitfinex","BTCUSD",1758934624730,0.21973618,109860.0,109850.0,0.69759727]
["bitfinex","BTCUSD",1758934625149,0.21973618,109860.0,109850.0,0.31783727]
["bitfinex","BTCUSD",1758934625360,0.21973618,109860.0,109850.0,0.69759727]
["bitfinex","BTCUSD",1758934626150,0.21973618,109860.0,109850.0,0.60275727]
["bitfinex","BTCUSD",1758934626315,0.44797389,109860.0,109850.0,0.31783727]
["bitfinex","BTCUSD",1758934626505,0.44797389,109860.0,109850.0,0.60275727]
["bitfinex","BTCUSD",1758934629032,0.21973618,109860.0,109850.0,0.34055727]
["bitfinex","BTCUSD",1758934631998,0.21973618,109860.0,109850.0,0.05563727]
["bitfinex","BTCUSD",1758934632423,0.21973618,109860.0,109850.0,0.34055727]
["bitfinex","BTCUSD",1758934633045,0.03255222,109860.0,109850.0,0.05563727]
["bitfinex","BTCUSD",1758934633262,0.18204988,109860.0,109850.0,0.34055727]
["bitfinex","BTCUSD",1758934633883,0.18204988,109860.0,109850.0,0.05563727]
["bitfinex","BTCUSD",1758934634089,0.41028759,109860.0,109850.0,0.60271727]
["bitfinex","BTCUSD",1758934634964,0.44752583,109860.0,109850.0,0.60271727]
["bitfinex","BTCUSD",1758934635873,0.44752583,109860.0,109850.0,0.59745727]
["bitfinex","BTCUSD",1758934636081,0.21928812,109860.0,109850.0,0.59745727]
["bitfinex","BTCUSD",1758934636304,0.21928812,109860.0,109850.0,0.78480372]
["bitfinex","BTCUSD",1758934638693,0.21928812,109860.0,109850.0,0.60273727]
["bitfinex","BTCUSD",1758934641404,0.21928812,109860.0,109850.0,0.78480372]
["bitfinex","BTCUSD",1758934652171,0.21928812,109860.0,109850.0,0.60273727]
["bitfinex","BTCUSD",1758934652374,0.03687988,109860.0,109850.0,0.60273727]
["bitfinex","BTCUSD",1758934652982,0.03687988,109860.0,109850.0,0.69757727]
["bitfinex","BTCUSD",1758934653406,0.03687988,109860.0,109850.0,0.31785727]
["bitfinex","BTCUSD",1758934653627,0.03687988,109860.0,109850.0,0.31257727]
["bitfinex","BTCUSD",1758934653628,0.26511759,109860.0,109850.0,0.31257727]
["bitfinex","BTCUSD",1758934653878,0.26511759,109860.0,109850.0,0.59741727]
["bitfinex","BTCUSD",1758934654278,0.30248482,109860.0,109850.0,0.59741727]
["bitfinex","BTCUSD",1758934655008,0.30248482,109860.0,109850.0,0.60269727]
["bitfinex","BTCUSD",1758934661892,0.30248482,109860.0,109850.0,0.31785727]
["bitfinex","BTCUSD",1758934662098,0.30248482,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934662715,0.30248482,109860.0,109850.0,0.31785727]
["bitfinex","BTCUSD",1758934662946,0.30248482,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934666823,0.07424711,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934667050,0.30248482,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934667801,0.12213141,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934668003,0.30418129,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934668852,0.34189457,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934671112,0.21976316,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934678130,0.21976316,109860.0,109850.0,0.87956372]
["bitfinex","BTCUSD",1758934679119,0.21976316,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934680552,0.21976316,109860.0,109850.0,0.87956372]
["bitfinex","BTCUSD",1758934680952,0.21976316,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934691133,0.03771328,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934691334,0.18204988,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934692522,0.2199806,109860.0,109850.0,0.69749727]
["bitfinex","BTCUSD",1758934709063,0.2199806,109860.0,109850.0,0.87956372]
["bitfinex","BTCUSD",1758934717812,0.2199806,109860.0,109850.0,0.49992372]
["bitfinex","BTCUSD",1758934718017,0.2199806,109860.0,109850.0,0.87928372]
["bitfinex","BTCUSD",1758934718357,0.2199806,109860.0,109850.0,1.18361889]
["bitfinex","BTCUSD",1758934718574,0.18204988,109860.0,109850.0,0.87928372]
["bitfinex","BTCUSD",1758934718890,0.18224366,109870.0,109850.0,0.87928372]
["bitfinex","BTCUSD",1758934719090,0.53079333,109870.0,109860.0,0.00294]
["bitfinex","BTCUSD",1758934719313,0.80984033,109870.0,109860.0,0.28942]
["bitfinex","BTCUSD",1758934719513,0.77756633,109870.0,109860.0,0.31256]
["bitfinex","BTCUSD",1758934719721,0.77756633,109870.0,109860.0,0.33994557]
["bitfinex","BTCUSD",1758934721369,0.79184252,109870.0,109860.0,0.33994557]
["bitfinex","BTCUSD",1758934721571,0.82899485,109870.0,109860.0,0.33994557]
["bitfinex","BTCUSD",1758934723352,0.82899485,109870.0,109860.0,0.60214557]
["bitfinex","BTCUSD",1758934723998,0.82899485,109870.0,109860.0,0.31762557]
["bitfinex","BTCUSD",1758934724122,0.82899485,109870.0,109860.0,0.69694557]
["bitfinex","BTCUSD",1758934724331,0.05997819,109870.0,109860.0,0.87899545]
["bitfinex","BTCUSD",1758934724552,0.03715233,109870.0,109860.0,1.18333062]
["bitfinex","BTCUSD",1758934724760,0.55178355,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758934724964,0.57222539,109880.0,109870.0,0.44923331]
["bitfinex","BTCUSD",1758934725181,0.22367736,109880.0,109870.0,0.47237331]
["bitfinex","BTCUSD",1758934725385,0.22367736,109880.0,109870.0,0.49975708]
["bitfinex","BTCUSD",1758934726826,0.04158381,109880.0,109870.0,0.49975708]
["bitfinex","BTCUSD",1758934727234,0.22360055,109880.0,109870.0,0.49975708]
["bitfinex","BTCUSD",1758934727979,0.22360055,109880.0,109870.0,0.87915708]
["bitfinex","BTCUSD",1758934728398,0.22360055,109880.0,109870.0,0.49975708]
["bitfinex","BTCUSD",1758934728576,0.22360055,109880.0,109870.0,0.87911708]
["bitfinex","BTCUSD",1758934729701,0.04158381,109880.0,109870.0,0.87911708]
["bitfinex","BTCUSD",1758934732063,0.39128578,109890.0,109870.0,0.87911708]
["bitfinex","BTCUSD",1758934732220,0.42419077,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758934732424,0.58154853,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758934732625,0.58154853,109890.0,109880.0,0.04134167]
["bitfinex","BTCUSD",1758934732831,0.23244853,109890.0,109880.0,0.06872394]
["bitfinex","BTCUSD",1758934733469,0.23244853,109890.0,109880.0,0.23452901]
["bitfinex","BTCUSD",1758934733618,0.21817449,109890.0,109880.0,0.23753901]
["bitfinex","BTCUSD",1758934733823,0.22727449,109890.0,109880.0,0.23753901]
["bitfinex","BTCUSD",1758934734241,0.21812691,109890.0,109880.0,0.23753901]
["bitfinex","BTCUSD",1758934736013,0.21812691,109890.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934739971,0.23240023,109890.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934742247,0.05040005,109890.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934742689,0.05040005,109890.0,109880.0,0.84494939]
["bitfinex","BTCUSD",1758934743520,0.05040005,109890.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934743729,0.03612673,109890.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934743930,0.44421152,109900.0,109880.0,0.61681901]
["bitfinex","BTCUSD",1758934744131,0.44421152,109900.0,109880.0,0.87901901]
["bitfinex","BTCUSD",1758934744378,0.44421152,109900.0,109880.0,0.85163674]
["bitfinex","BTCUSD",1758934744816,0.78421152,109900.0,109890.0,0.02737949]
["bitfinex","BTCUSD",1758934745021,0.75952152,109900.0,109890.0,0.02737949]
["bitfinex","BTCUSD",1758934745251,0.75952152,109900.0,109890.0,0.33495949]
["bitfinex","BTCUSD",1758934746290,0.75952152,109900.0,109890.0,0.05250949]
["bitfinex","BTCUSD",1758934746491,0.7974333,109900.0,109890.0,0.33694949]
["bitfinex","BTCUSD",1758934746914,0.7974333,109900.0,109890.0,0.33993949]
["bitfinex","BTCUSD",1758934749540,0.58357513,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934750003,0.40148317,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934750530,0.39238399,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934750734,0.37811178,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934751365,0.5600954,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934752007,0.37811178,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934754863,0.03811178,109900.0,109890.0,0.78413967]
["bitfinex","BTCUSD",1758934755076,0.03811178,109900.0,109890.0,1.01227005]
["bitfinex","BTCUSD",1758934755299,0.03811178,109900.0,109890.0,0.75007005]
["bitfinex","BTCUSD",1758934759011,0.03811178,109900.0,109890.0,1.01227005]
["bitfinex","BTCUSD",1758934760203,0.03811178,109900.0,109890.0,1.04242195]
["bitfinex","BTCUSD",1758934765623,0.03811178,109900.0,109890.0,1.51642195]
["bitfinex","BTCUSD",1758934768353,0.03811178,109900.0,109890.0,0.52985157]
["bitfinex","BTCUSD",1758934768581,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934768712,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934769109,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934769310,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934769677,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934769888,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934771045,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934771213,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934771870,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934772010,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934772673,0.03811178,109900.0,109890.0,0.75798195]
["bitfinex","BTCUSD",1758934772888,0.03811178,109900.0,109890.0,1.51638195]
["bitfinex","BTCUSD",1758934774718,0.04723121,109910.0,109900.0,0.410114]
["bitfinex","BTCUSD",1758934774863,0.04723121,109910.0,109900.0,0.677394]
["bitfinex","BTCUSD",1758934775067,0.04723121,109910.0,109900.0,0.700874]
["bitfinex","BTCUSD",1758934775504,0.04723121,109910.0,109900.0,0.72824725]
["bitfinex","BTCUSD",1758934778217,0.08414265,109910.0,109900.0,0.72824725]
["bitfinex","BTCUSD",1758934787044,0.03691144,109910.0,109900.0,0.72824725]
["bitfinex","BTCUSD",1758934787475,0.44450411,109920.0,109900.0,0.50011687]
["bitfinex","BTCUSD",1758934787682,0.43415847,109920.0,109910.0,0.3972767]
["bitfinex","BTCUSD",1758934787882,0.43415847,109920.0,109910.0,0.3841]
["bitfinex","BTCUSD",1758934788040,0.43415847,109920.0,109910.0,0.40749]
["bitfinex","BTCUSD",1758934788256,0.43415847,109920.0,109910.0,0.43486325]
["bitfinex","BTCUSD",1758934789102,0.43415847,109920.0,109910.0,0.43190325]
["bitfinex","BTCUSD",1758934790837,0.47060337,109920.0,109910.0,0.42984325]
["bitfinex","BTCUSD",1758934791696,0.47060337,109920.0,109910.0,0.69204325]
["bitfinex","BTCUSD",1758934792368,0.24247299,109920.0,109910.0,0.69204325]
["bitfinex","BTCUSD",1758934792572,0.47060337,109920.0,109910.0,0.69204325]
["bitfinex","BTCUSD",1758934796709,0.47060337,109920.0,109910.0,0.69410325]
["bitfinex","BTCUSD",1758934797345,0.47060337,109920.0,109910.0,0.69706325]
["bitfinex","BTCUSD",1758934798727,0.24247299,109920.0,109910.0,0.69706325]
["bitfinex","BTCUSD",1758934799150,0.24247299,109920.0,109910.0,0.69410325]
["bitfinex","BTCUSD",1758934799335,0.24247299,109920.0,109910.0,0.69706325]
["bitfinex","BTCUSD",1758934801406,0.06027652,109920.0,109910.0,0.69706325]
["bitfinex","BTCUSD",1758934801616,0.24225532,109920.0,109910.0,0.69706325]
["bitfinex","BTCUSD",1758934806773,0.06992969,109920.0,109910.0,0.31798325]
["bitfinex","BTCUSD",1758934806984,0.73464394,109930.0,109910.0,0.69702325]
["bitfinex","BTCUSD",1758934807183,0.73251811,109930.0,109910.0,0.69702325]
["bitfinex","BTCUSD",1758934807386,0.1819788,109920.0,109910.0,0.66965]
["bitfinex","BTCUSD",1758934807829,0.19107632,109920.0,109910.0,0.66965]
["bitfinex","BTCUSD",1758934808135,0.22783224,109920.0,109910.0,0.69702227]
["bitfinex","BTCUSD",1758934809555,0.22783224,109920.0,109910.0,0.31798227]
["bitfinex","BTCUSD",1758934809759,0.22783224,109920.0,109910.0,0.69702227]
["bitfinex","BTCUSD",1758934811360,0.22783224,109920.0,109910.0,0.31798227]
["bitfinex","BTCUSD",1758934811574,0.22783224,109920.0,109910.0,0.69702227]
["bitfinex","BTCUSD",1758934819661,0.22783224,109920.0,109910.0,0.31798227]
["bitfinex","BTCUSD",1758934819913,0.22783224,109920.0,109910.0,0.69702227]
["bitfinex","BTCUSD",1758934821416,0.22783224,109920.0,109910.0,0.31798227]
["bitfinex","BTCUSD",1758934821625,0.22783224,109920.0,109910.0,0.69702227]
["bitfinex","BTCUSD",1758934833299,0.22783224,109920.0,109910.0,0.31798227]
["bitfinex","BTCUSD",1758934833530,0.22783224,109920.0,109910.0,0.60218227]
["bitfinex","BTCUSD",1758934833746,0.22783224,109920.0,109910.0,0.69698227]
["bitfinex","BTCUSD",1758934841944,0.21870642,109920.0,109910.0,0.69698227]
["bitfinex","BTCUSD",1758934842553,0.21870642,109920.0,109910.0,0.87894933]
["bitfinex","BTCUSD",1758934848226,0.45413182,109930.0,109910.0,0.87894933]
["bitfinex","BTCUSD",1758934848425,0.1819505,109920.0,109910.0,0.87894933]
["bitfinex","BTCUSD",1758934848810,0.1819505,109920.0,109910.0,0.85157706]
["bitfinex","BTCUSD",1758934849022,0.1819505,109920.0,109910.0,0.87894908]
["bitfinex","BTCUSD",1758934850238,0.21970603,109920.0,109910.0,0.87894908]
["bitfinex","BTCUSD",1758934858085,0.0091435,109920.0,109910.0,0.87894908]
["bitfinex","BTCUSD",1758934858284,0.1819505,109920.0,109910.0,0.87894908]
["bitfinex","BTCUSD",1758934862882,0.21979489,109920.0,109910.0,0.87894908]
["bitfinex","BTCUSD",1758934865857,0.21979489,109920.0,109910.0,0.88094908]
["bitfinex","BTCUSD",1758934868868,0.21979489,109920.0,109910.0,0.49994908]
["bitfinex","BTCUSD",1758934869083,0.21979489,109920.0,109910.0,1.10893479]
["bitfinex","BTCUSD",1758934869084,0.03784439,109920.0,109910.0,1.10893479]
["bitfinex","BTCUSD",1758934869279,0.35094925,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758934869485,0.34013925,109930.0,109920.0,0.1871605]
["bitfinex","BTCUSD",1758934869678,0.5220732,109930.0,109920.0,0.4740105]
["bitfinex","BTCUSD",1758934869907,0.55843601,109930.0,109920.0,0.4740105]
["bitfinex","BTCUSD",1758934870083,0.55843601,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934870299,0.37650206,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934871638,0.55843601,109930.0,109920.0,0.78786102]
["bitfinex","BTCUSD",1758934871883,0.55843601,109930.0,109920.0,0.88266102]
["bitfinex","BTCUSD",1758934872090,0.55843601,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934872291,0.55843601,109930.0,109920.0,0.78786102]
["bitfinex","BTCUSD",1758934872490,0.78642172,109930.0,109920.0,0.88266102]
["bitfinex","BTCUSD",1758934876451,0.78642172,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934876667,0.57240217,109930.0,109920.0,0.69554052]
["bitfinex","BTCUSD",1758934876849,0.44642172,109930.0,109920.0,0.60082052]
["bitfinex","BTCUSD",1758934877089,0.22701172,109930.0,109920.0,0.69562052]
["bitfinex","BTCUSD",1758934877318,0.40894567,109930.0,109920.0,0.69562052]
["bitfinex","BTCUSD",1758934877531,0.40894567,109930.0,109920.0,0.70083052]
["bitfinex","BTCUSD",1758934877712,0.40894567,109930.0,109920.0,0.88278102]
["bitfinex","BTCUSD",1758934878720,0.44554481,109930.0,109920.0,0.88278102]
["bitfinex","BTCUSD",1758934881752,0.44554481,109930.0,109920.0,0.70083052]
["bitfinex","BTCUSD",1758934883997,0.44554481,109930.0,109920.0,0.88278102]
["bitfinex","BTCUSD",1758934885931,0.44554481,109930.0,109920.0,0.31943052]
["bitfinex","BTCUSD",1758934886145,0.44554481,109930.0,109920.0,0.70087052]
["bitfinex","BTCUSD",1758934886682,0.44554481,109930.0,109920.0,0.88282102]
["bitfinex","BTCUSD",1758934891756,0.21853309,109930.0,109920.0,0.88282102]
["bitfinex","BTCUSD",1758934891987,0.4465188,109930.0,109920.0,0.88282102]
["bitfinex","BTCUSD",1758934900885,0.4465188,109930.0,109920.0,0.78778102]
["bitfinex","BTCUSD",1758934901065,0.4465188,109930.0,109920.0,0.88258102]
["bitfinex","BTCUSD",1758934901289,0.4465188,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934901481,0.4465188,109930.0,109920.0,0.88258102]
["bitfinex","BTCUSD",1758934901684,0.4465188,109930.0,109920.0,0.50138102]
["bitfinex","BTCUSD",1758934901885,0.4465188,109930.0,109920.0,0.88254102]
["bitfinex","BTCUSD",1758934902476,0.22798571,109930.0,109920.0,0.88254102]
["bitfinex","BTCUSD",1758934902677,0.40991966,109930.0,109920.0,0.88254102]
["bitfinex","BTCUSD",1758934904568,0.44736811,109930.0,109920.0,0.88254102]
["bitfinex","BTCUSD",1758934904996,0.44736811,109930.0,109920.0,0.70055052]
["bitfinex","BTCUSD",1758934905424,2.40577282,109930.0,109920.0,0.31422052]
["bitfinex","BTCUSD",1758934905639,2.49723356,109930.0,109920.0,0.60050052]
["bitfinex","BTCUSD",1758934907522,2.49723356,109930.0,109920.0,0.31422052]
["bitfinex","BTCUSD",1758934907662,2.49723356,109930.0,109920.0,0.60054052]
["bitfinex","BTCUSD",1758934908356,2.49723356,109930.0,109920.0,0.60050052]
["bitfinex","BTCUSD",1758934908793,2.49723356,109930.0,109920.0,0.60046052]
["bitfinex","BTCUSD",1758934912208,2.26924785,109930.0,109920.0,0.60046052]
["bitfinex","BTCUSD",1758934912842,2.2692412,109930.0,109920.0,0.60046052]
["bitfinex","BTCUSD",1758934914600,0.9363822,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934914792,0.9284712,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934914927,0.9093042,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934916148,0.9127362,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934916370,0.9137222,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934917385,0.7959042,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934917585,0.9140602,109930.0,109920.0,0.60550052]
["bitfinex","BTCUSD",1758934917906,0.9140602,109930.0,109920.0,0.60046052]
["bitfinex","BTCUSD",1758934919998,0.9140602,109930.0,109920.0,0.34526052]
["bitfinex","BTCUSD",1758934921689,0.9140602,109930.0,109920.0,0.35030052]
["bitfinex","BTCUSD",1758934922635,0.99008468,109930.0,109920.0,0.35030052]
["bitfinex","BTCUSD",1758934925346,0.99008468,109930.0,109920.0,0.61250052]
["bitfinex","BTCUSD",1758934926459,0.5593824,109930.0,109920.0,0.61250052]
["bitfinex","BTCUSD",1758934928367,2.52146319,109930.0,109920.0,0.32122052]
["bitfinex","BTCUSD",1758934928577,2.52146319,109930.0,109920.0,0.29385]
["bitfinex","BTCUSD",1758934928784,2.84894716,109930.0,109920.0,0.29385]
["bitfinex","BTCUSD",1758934928991,2.54493697,109930.0,109920.0,0.57985]
["bitfinex","BTCUSD",1758934929197,2.83093697,109930.0,109920.0,0.57985]
["bitfinex","BTCUSD",1758934929404,2.8583131,109930.0,109920.0,0.29385]
["bitfinex","BTCUSD",1758934929588,2.8583131,109930.0,109920.0,0.57985]
["bitfinex","BTCUSD",1758934929788,2.8583131,109930.0,109920.0,0.57285]
["bitfinex","BTCUSD",1758934930525,2.5723131,109930.0,109920.0,0.28685]
["bitfinex","BTCUSD",1758934930731,2.5723131,109930.0,109920.0,0.57285]
["bitfinex","BTCUSD",1758934931312,2.5723131,109930.0,109920.0,0.31065]
["bitfinex","BTCUSD",1758934931922,2.54493697,109930.0,109920.0,0.31065]
["bitfinex","BTCUSD",1758934932140,2.55920365,109930.0,109920.0,0.31065]
["bitfinex","BTCUSD",1758934932327,2.55920365,109930.0,109920.0,0.02465]
["bitfinex","BTCUSD",1758934932650,2.55920365,109930.0,109920.0,0.31065]
["bitfinex","BTCUSD",1758934933062,2.84516365,109930.0,109920.0,0.31065]
["bitfinex","BTCUSD",1758934934027,3.14917384,109930.0,109920.0,0.02465]
["bitfinex","BTCUSD",1758934935384,2.92729657,109930.0,109920.0,0.02465]
["bitfinex","BTCUSD",1758934935652,3.10923052,109930.0,109920.0,0.02465]
["bitfinex","BTCUSD",1758934937066,3.13660921,109930.0,109920.0,0.02465]
["bitfinex","BTCUSD",1758934938609,3.46676111,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934939617,3.48095259,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934939878,2.25690031,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934940084,2.8467905,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934940422,2.5609105,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934940627,2.8470305,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934940827,2.5609002,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934941012,2.8470202,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934941499,2.5609002,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934941939,2.8470202,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934942809,2.5609002,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934943010,2.8470602,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934944269,2.92150019,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934944969,2.83278872,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934946301,2.83278872,109930.0,109920.0,0.00212001]
["bitfinex","BTCUSD",1758934946524,2.83278872,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934948235,2.83270872,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934948608,2.84697951,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934951070,2.93569098,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934951274,3.23970117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934951787,2.99080165,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934954436,3.02846411,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934967919,2.99646912,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934968130,2.71038912,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934968306,2.99610912,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934969384,3.02815941,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934972558,3.028161,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934975421,2.81698916,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934977424,3.15698916,109930.0,109920.0,0.00207001]
["bitfinex","BTCUSD",1758934979160,2.87126916,109930.0,109920.0,0.00207001]
["bitfinex","BTCUSD",1758934979361,3.15674916,109930.0,109920.0,0.00207001]
["bitfinex","BTCUSD",1758934979569,2.87126916,109930.0,109920.0,0.00501001]
["bitfinex","BTCUSD",1758934979795,3.15666916,109930.0,109920.0,0.00501001]
["bitfinex","BTCUSD",1758934981491,3.15662916,109930.0,109920.0,0.00501001]
["bitfinex","BTCUSD",1758934982532,3.00483008,109930.0,109920.0,0.00501001]
["bitfinex","BTCUSD",1758934985242,3.00483008,109930.0,109920.0,0.00207001]
["bitfinex","BTCUSD",1758934985647,3.23294073,109930.0,109920.0,0.00207001]
["bitfinex","BTCUSD",1758934986619,3.23294073,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934990167,3.29056928,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934990374,3.23294073,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934991948,3.56309263,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934992787,3.56309029,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934993197,3.56287897,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934994432,3.33476832,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758934998726,3.34827761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935000359,3.06291761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935000571,3.34799761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935001498,3.34798264,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935002079,3.33443335,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935002290,3.03439335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935002478,2.74939335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935002705,3.03439335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935002909,3.03443335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935003305,2.74939335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935003466,3.03443335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935004849,2.74939335,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935005049,3.00428145,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935006259,3.00428145,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935008851,2.83040845,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758935014991,2.83040845,109930.0,109920.0,0.00208001]
["bitfinex","BTCUSD",1758935015392,2.83040845,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935022113,2.6022978,109930.0,109920.0,0.00527001]
["bitfinex","BTCUSD",1758935024691,2.6022978,109930.0,109920.0,0.00208001]
["bitfinex","BTCUSD",1758935025870,2.40509199,109930.0,109920.0,0.00208001]
["bitfinex","BTCUSD",1758935027303,2.40509199,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935027690,2.12005199,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935028109,2.40505199,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935031298,2.12005199,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935031424,2.40505199,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935036416,2.40506158,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935042537,2.17695093,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935042793,2.40506158,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935042950,2.40506158,109930.0,109920.0,0.00208001]
["bitfinex","BTCUSD",1758935043911,2.40506158,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935044687,2.48104307,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935046414,2.19604307,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935046620,2.17691093,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935046791,2.48100307,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935047412,2.48100157,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935049500,1.89194943,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935049956,2.12932076,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935050168,2.40787123,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935052367,2.38049254,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935052881,2.39476203,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935056875,2.39475086,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935058228,2.37766028,109930.0,109920.0,0.00531001]
["bitfinex","BTCUSD",1758935058765,0.1819505,109920.0,109910.0,0.26214248]
["bitfinex","BTCUSD",1758935059014,0.19048188,109920.0,109910.0,0.26214248]
["bitfinex","BTCUSD",1758935059203,0.19048188,109920.0,109910.0,0.26418248]
["bitfinex","BTCUSD",1758935060806,0.19048188,109920.0,109910.0,0.00526]
["bitfinex","BTCUSD",1758935061043,0.19048188,109920.0,109910.0,0.02881]
["bitfinex","BTCUSD",1758935061863,0.19048188,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935062061,1.44107488,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935065833,1.43607488,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935066274,1.22898806,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935066584,1.41093856,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935067183,1.2709535,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935069164,1.08289635,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935069313,1.2505435,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935069834,1.2145435,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935070658,1.2145435,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935073154,1.0682115,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935073352,0.1819505,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935073560,0.3136135,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935077120,0.3136135,109920.0,109910.0,0.29101]
["bitfinex","BTCUSD",1758935077320,0.3136135,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935078181,0.32215149,109920.0,109910.0,0.57589]
["bitfinex","BTCUSD",1758935080826,0.32215149,109920.0,109910.0,0.57089]
["bitfinex","BTCUSD",1758935081054,0.32215149,109920.0,109910.0,0.57266]
["bitfinex","BTCUSD",1758935081270,0.32415149,109920.0,109910.0,0.57266]
["bitfinex","BTCUSD",1758935082500,0.32415149,109920.0,109910.0,0.28778]
["bitfinex","BTCUSD",1758935082703,0.32415149,109920.0,109910.0,0.57266]
["bitfinex","BTCUSD",1758935084422,0.32728149,109920.0,109910.0,0.28778]
["bitfinex","BTCUSD",1758935084561,0.32728149,109920.0,109910.0,0.57059]
["bitfinex","BTCUSD",1758935084999,0.32728149,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935087028,0.3187435,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935087246,0.32728399,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935089327,0.32415399,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935089529,0.3156135,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935093071,0.3241543,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935093273,0.3156135,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935093497,0.09888072,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935093698,1.33851533,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935094023,1.29519233,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935096230,1.27906233,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935099501,1.10139233,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935103253,1.10452233,109920.0,109910.0,0.57262]
["bitfinex","BTCUSD",1758935104341,1.10452233,109920.0,109910.0,0.57059]
["bitfinex","BTCUSD",1758935105183,1.10452233,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935106684,1.10452233,109920.0,109910.0,0.79857672]
["bitfinex","BTCUSD",1758935108491,1.10452233,109920.0,109910.0,0.28575]
["bitfinex","BTCUSD",1758935108705,1.33254905,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935109786,1.14788965,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935109999,1.32984015,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935112737,1.35721664,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935118337,1.34013108,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935121561,1.34866936,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935123575,1.36574576,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935125071,0.95314445,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935125361,1.18117117,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935132371,1.18117494,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935137606,1.15379845,109920.0,109910.0,0.57055]
["bitfinex","BTCUSD",1758935138032,1.15379845,109920.0,109910.0,0.59792662]
["bitfinex","BTCUSD",1758935138710,1.15379845,109920.0,109910.0,0.31312662]
["bitfinex","BTCUSD",1758935138878,1.15379845,109920.0,109910.0,0.57047]
["bitfinex","BTCUSD",1758935139076,1.17263739,109920.0,109910.0,0.30827]
["bitfinex","BTCUSD",1758935139277,1.18118215,109920.0,109910.0,0.30827]
["bitfinex","BTCUSD",1758935148485,1.46590215,109920.0,109910.0,0.30827]
["bitfinex","BTCUSD",1758935148687,1.46590215,109920.0,109910.0,0.30823]
["bitfinex","BTCUSD",1758935150480,1.46590215,109920.0,109910.0,0.02355]
["bitfinex","BTCUSD",1758935150481,1.69392887,109920.0,109910.0,0.02355]
["bitfinex","BTCUSD",1758935150693,2.04033954,109920.0,109910.0,0.02355]
["bitfinex","BTCUSD",1758935151112,2.12905101,109920.0,109910.0,0.02355]
["bitfinex","BTCUSD",1758935151510,2.04033954,109920.0,109910.0,0.02255]
["bitfinex","BTCUSD",1758935151718,2.04033954,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935152087,2.06433954,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935153910,2.08361198,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935155483,2.06933954,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935155852,2.08331334,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935156726,2.08329693,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935157264,1.79857693,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935157503,2.08325693,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935158505,2.09752937,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935160694,2.08355557,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935161700,1.34282213,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935161906,1.85552885,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935162062,2.08355557,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935163083,1.79887177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935163287,2.08355177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935163505,1.79887177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935163739,2.08355177,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935163952,1.91613558,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935164388,1.63145558,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935164576,1.91613558,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935165390,1.68810886,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935165791,1.91613558,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935166012,1.68810886,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935166683,1.76420924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935168105,1.85292071,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935169484,1.54879361,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935169687,1.76416924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935172252,1.47952924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935172459,1.76416924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935177585,1.46004214,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935177842,1.76416924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935192313,1.47952924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935192557,1.76412924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935197697,1.76372924,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935200257,1.76375027,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935202250,1.58323961,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935202812,1.55269239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935203019,1.55269239,109920.0,109910.0,0.00524001]
["bitfinex","BTCUSD",1758935203226,1.55269239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935203854,1.55587239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935205844,1.55587239,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935207690,1.25174529,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935207842,1.55587239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935208236,1.55587239,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935210644,1.64458386,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935210993,1.55587239,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935213791,1.55583239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935214738,1.27131239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935214952,1.55583239,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935217517,1.55584509,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935219139,1.5740451,109920.0,109910.0,0.00214001]
["bitfinex","BTCUSD",1758935219828,1.5740451,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935220501,1.2895251,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935220697,1.5740451,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935220903,1.57404513,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935228683,1.72612475,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935233304,1.7562773,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935234854,1.56138083,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935236076,1.27686083,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935236242,1.65622083,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935238434,1.27686083,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935238646,1.6562166,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935241045,1.74492807,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935241569,1.6562166,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935241973,1.65620733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935245069,1.27684733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935245259,1.65620733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935246229,1.65620335,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935246441,1.45129353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935246647,5.13048353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935250315,5.03564353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935250441,5.13048353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935251842,5.15725824,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935253020,5.13048353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935254900,5.09845121,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935255101,5.13048393,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935255386,5.13048439,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935268038,5.1304906,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935269669,5.21920207,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935269871,5.1304906,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935274887,4.67428388,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935275087,5.1304906,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935276549,4.7511306,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935276742,5.02920386,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935276949,5.0356153,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935278253,4.7511353,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935278378,5.0303553,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935278832,5.0324053,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935279547,5.0356253,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935280316,5.0356253,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935280722,5.03562543,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935281150,5.1243369,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935281758,5.03562543,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935283984,5.03562543,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935285426,5.03240543,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935285601,4.74792543,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935285802,5.03240543,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935286158,4.74792543,109920.0,109910.0,0.00213001]
["bitfinex","BTCUSD",1758935286364,4.48762017,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935286659,4.77210017,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935287302,5.00020353,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935288350,5.00019931,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935288827,4.99519931,109920.0,109910.0,0.00514001]
["bitfinex","BTCUSD",1758935289253,4.99519931,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935290775,4.84311696,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935292347,4.25451259,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935292512,4.84311696,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935292721,4.25451259,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935292931,2.52771515,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935293134,2.81231515,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935295654,2.81230575,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935299305,2.81432575,109920.0,109910.0,0.01114001]
["bitfinex","BTCUSD",1758935299516,3.12152012,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935299929,3.12152012,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935300134,3.13579185,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935301281,3.13577935,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935303133,3.13270935,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935304727,2.96388784,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935304943,3.14583834,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935305164,3.14890834,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935307146,2.84171397,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935307343,3.14583834,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935307688,2.86123834,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935307862,3.14575834,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935308477,2.84163397,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935310028,2.84159397,109920.0,109910.0,0.00814001]
["bitfinex","BTCUSD",1758935310832,2.84155397,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935313816,2.83965397,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935314035,2.06172197,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935314261,2.01223697,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935314911,1.70415259,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935315137,1.98875259,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935315329,1.67076396,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935317165,2.01076396,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935317806,1.14196195,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935318028,1.48196195,109920.0,109910.0,0.01121001]
["bitfinex","BTCUSD",1758935318478,1.48196195,109920.0,109910.0,0.0385876]
["bitfinex","BTCUSD",1758935322309,1.48196195,109920.0,109910.0,0.0567843]
["bitfinex","BTCUSD",1758935324683,1.42978695,109920.0,109910.0,0.0567843]
["bitfinex","BTCUSD",1758935327575,1.43188695,109920.0,109910.0,0.0567843]
["bitfinex","BTCUSD",1758935330115,1.43188695,109920.0,109910.0,0.0355176]
["bitfinex","BTCUSD",1758935330550,1.43499695,109920.0,109910.0,0.0333776]
["bitfinex","BTCUSD",1758935331037,1.43499695,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935332110,1.46237455,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935336100,1.17785455,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935336322,1.46285455,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935343840,1.76697892,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935344049,1.78406311,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935349545,1.61033645,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935349742,1.62460775,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935350165,1.61674363,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935351619,1.63101565,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935352735,1.78313184,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935353538,1.32689128,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935353901,1.78313184,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935354722,1.78309184,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935355652,1.52828374,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935355855,1.81332374,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935356058,1.79904661,109920.0,109910.0,0.00600001]
["bitfinex","BTCUSD",1758935356932,1.79904661,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935359192,1.81323935,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935359818,1.52827935,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935360027,1.81323935,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935360451,1.81321848,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935361563,1.53679125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935361782,1.82175125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935363594,1.81864125,109920.0,109910.0,0.00215001]
["bitfinex","BTCUSD",1758935364268,1.82181125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935364495,1.53685125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935364723,1.82213125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935365392,1.53685125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935365615,1.82213125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935367605,1.53685125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935367813,1.82209125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935368462,1.36585069,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935368679,1.82209125,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758935370709,0.18201674,109880.0,109870.0,0.0273811]
["bitfinex","BTCUSD",1758935370937,0.18208302,109840.0,109830.0,0.07150838]
["bitfinex","BTCUSD",1758935371166,0.52208302,109840.0,109830.0,0.07365838]
["bitfinex","BTCUSD",1758935371383,0.52208302,109840.0,109830.0,0.07663838]
["bitfinex","BTCUSD",1758935371589,0.52208302,109840.0,109830.0,0.00513]
["bitfinex","BTCUSD",1758935371831,0.52208302,109840.0,109830.0,0.00526925]
["bitfinex","BTCUSD",1758935372260,0.52208302,109840.0,109830.0,0.23338953]
["bitfinex","BTCUSD",1758935372893,0.52208302,109840.0,109830.0,0.25653953]
["bitfinex","BTCUSD",1758935373098,0.52208302,109840.0,109830.0,0.02841925]
["bitfinex","BTCUSD",1758935373320,0.52208302,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935374164,0.33134862,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935374443,0.51343164,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935374856,0.31432264,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935375059,0.18208302,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935375519,0.46056597,109850.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935375720,0.18208302,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935375918,0.19991368,109840.0,109830.0,0.04943925]
["bitfinex","BTCUSD",1758935376120,0.19991368,109840.0,109830.0,0.05241925]
["bitfinex","BTCUSD",1758935382638,0.53991368,109840.0,109830.0,0.31461925]
["bitfinex","BTCUSD",1758935383151,0.53991368,109840.0,109830.0,0.72483913]
["bitfinex","BTCUSD",1758935384007,0.35783066,109840.0,109830.0,0.72483913]
["bitfinex","BTCUSD",1758935384914,0.02029484,109850.0,109830.0,0.72483913]
["bitfinex","BTCUSD",1758935385120,0.21087018,109850.0,109840.0,0.3071083]
["bitfinex","BTCUSD",1758935385328,0.30132834,109850.0,109840.0,0.51908028]
["bitfinex","BTCUSD",1758935385524,0.29711834,109850.0,109840.0,0.54294028]
["bitfinex","BTCUSD",1758935385738,0.31507855,109850.0,109840.0,0.54294028]
["bitfinex","BTCUSD",1758935386174,0.20853555,109850.0,109840.0,0.7250233]
["bitfinex","BTCUSD",1758935386368,0.20853521,109850.0,109840.0,0.56094028]
["bitfinex","BTCUSD",1758935386899,0.20853521,109850.0,109840.0,0.7430233]
["bitfinex","BTCUSD",1758935387633,0.19812967,109850.0,109840.0,0.7430233]
["bitfinex","BTCUSD",1758935388470,0.19812967,109850.0,109840.0,1.0052233]
["bitfinex","BTCUSD",1758935389890,0.02645452,109850.0,109840.0,1.23334358]
["bitfinex","BTCUSD",1758935390092,0.01796021,109850.0,109840.0,1.32818358]
["bitfinex","BTCUSD",1758935390306,0.01796021,109850.0,109840.0,1.33418358]
["bitfinex","BTCUSD",1758935390544,0.2303215,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1758935390804,0.25643484,109860.0,109850.0,0.41546673]
["bitfinex","BTCUSD",1758935391002,0.01427835,109860.0,109850.0,0.43932673]
["bitfinex","BTCUSD",1758935391436,0.19632823,109860.0,109850.0,0.43932673]
["bitfinex","BTCUSD",1758935392314,0.19632823,109860.0,109850.0,0.45532673]
["bitfinex","BTCUSD",1758935392524,0.21419095,109860.0,109850.0,0.45532673]
["bitfinex","BTCUSD",1758935393380,0.03214107,109860.0,109850.0,0.45532673]
["bitfinex","BTCUSD",1758935393594,0.21419095,109860.0,109850.0,0.44332673]
["bitfinex","BTCUSD",1758935393799,0.21419095,109860.0,109850.0,0.48471498]
["bitfinex","BTCUSD",1758935394002,0.03214107,109860.0,109850.0,0.48471498]
["bitfinex","BTCUSD",1758935394418,0.01786272,109860.0,109850.0,0.48471498]
["bitfinex","BTCUSD",1758935394671,0.01786272,109860.0,109850.0,0.74691498]
["bitfinex","BTCUSD",1758935394877,0.20694066,109870.0,109850.0,0.74691498]
["bitfinex","BTCUSD",1758935395085,0.21544454,109870.0,109860.0,0.51380028]
["bitfinex","BTCUSD",1758935395296,0.63469854,109870.0,109860.0,0.51586028]
["bitfinex","BTCUSD",1758935395505,0.63469854,109870.0,109860.0,0.53972028]
["bitfinex","BTCUSD",1758935396567,0.63469854,109870.0,109860.0,0.3236]
["bitfinex","BTCUSD",1758935396985,0.63469854,109870.0,109860.0,0.3276]
["bitfinex","BTCUSD",1758935397258,0.65322629,109870.0,109860.0,0.3276]
["bitfinex","BTCUSD",1758935397687,0.60888929,109870.0,109860.0,0.3276]
["bitfinex","BTCUSD",1758935398550,0.94888929,109870.0,109860.0,0.04192]
["bitfinex","BTCUSD",1758935398831,0.96611562,109870.0,109860.0,0.32538]
["bitfinex","BTCUSD",1758935399058,0.96316562,109870.0,109860.0,0.32744]
["bitfinex","BTCUSD",1758935399502,0.9831586,109870.0,109860.0,0.32744]
["bitfinex","BTCUSD",1758935399721,0.9831586,109870.0,109860.0,0.55556028]
["bitfinex","BTCUSD",1758935400372,0.98955428,109870.0,109860.0,0.55556028]
["bitfinex","BTCUSD",1758935400590,0.98955428,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935401270,0.9831586,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935403295,0.9802086,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935403519,0.96316562,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935404405,0.96611562,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935404628,0.96611562,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935405357,0.96316562,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935406020,0.94052562,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935406249,0.87176262,109870.0,109860.0,0.82098028]
["bitfinex","BTCUSD",1758935406468,0.84223962,109870.0,109860.0,0.82098028]
["bitfinex","BTCUSD",1758935407318,0.84223962,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935409116,0.84524962,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935409336,0.84524962,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935412402,0.84223962,109870.0,109860.0,0.81776028]
["bitfinex","BTCUSD",1758935412691,0.84223962,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935415337,0.84227212,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935421491,0.66019146,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935421909,0.84225357,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935427090,0.65647839,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935427357,0.47500944,109870.0,109860.0,0.58964]
["bitfinex","BTCUSD",1758935427558,0.47500944,109870.0,109860.0,0.59261]
["bitfinex","BTCUSD",1758935429486,0.47500944,109870.0,109860.0,0.59229]
["bitfinex","BTCUSD",1758935430178,0.47500944,109870.0,109860.0,0.30412]
["bitfinex","BTCUSD",1758935430380,0.47500944,109870.0,109860.0,0.58928]
["bitfinex","BTCUSD",1758935430815,0.50832969,109870.0,109860.0,0.58928]
["bitfinex","BTCUSD",1758935431238,0.85144969,109870.0,109860.0,0.30206]
["bitfinex","BTCUSD",1758935431445,0.85144969,109870.0,109860.0,0.03986]
["bitfinex","BTCUSD",1758935431446,1.16430115,109870.0,109860.0,0.03986]
["bitfinex","BTCUSD",1758935431671,1.18140096,109870.0,109860.0,0.03986]
["bitfinex","BTCUSD",1758935431880,1.16879302,109870.0,109860.0,0.03986]
["bitfinex","BTCUSD",1758935432463,1.16878929,109870.0,109860.0,0.02786]
["bitfinex","BTCUSD",1758935432685,1.15451296,109870.0,109860.0,0.02986]
["bitfinex","BTCUSD",1758935433110,1.45881472,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935433236,1.45240191,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935434491,1.46667921,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935436933,1.45240191,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935437547,1.45880608,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935438361,1.45240191,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935439821,1.46667954,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935444174,1.47308034,109870.0,109860.0,0.03286]
["bitfinex","BTCUSD",1758935444390,1.58918598,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935444620,1.52828656,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935444835,1.53707893,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935445425,1.50926688,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935447509,1.52354571,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935448700,1.52354154,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935454540,1.61842154,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935455131,1.62114154,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935455766,1.23826154,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935455972,1.62118154,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935457070,1.44699816,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935463600,1.44696613,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935464744,1.47711803,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758935468561,0.82204988,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758935468764,0.82204988,109860.0,109830.0,0.00308925]
["bitfinex","BTCUSD",1758935468765,0.52208302,109840.0,109830.0,0.00308925]
["bitfinex","BTCUSD",1758935468927,4.66770493,109840.0,109830.0,0.00308925]
["bitfinex","BTCUSD",1758935469134,4.97896493,109840.0,109830.0,0.00522925]
["bitfinex","BTCUSD",1758935469330,5.00636663,109840.0,109830.0,0.00522925]
["bitfinex","BTCUSD",1758935469535,4.70206487,109840.0,109830.0,0.00522925]
["bitfinex","BTCUSD",1758935469756,4.70202487,109840.0,109830.0,0.00522925]
["bitfinex","BTCUSD",1758935470371,4.70202487,109840.0,109830.0,0.00622925]
["bitfinex","BTCUSD",1758935471799,4.70202487,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935471977,4.71630647,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935472283,4.42878647,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935472440,4.71630647,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935472644,4.86889819,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935474094,4.85182168,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935474255,4.86889678,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935475937,4.85461518,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935480167,4.86889666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935480918,4.86877666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935481112,4.58137666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935481317,4.86873666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935485614,4.58137666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935486092,4.86865666,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935486230,4.86226003,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935490399,4.86442003,109840.0,109830.0,0.00822925]
["bitfinex","BTCUSD",1758935491447,4.86442003,109840.0,109830.0,0.00527925]
["bitfinex","BTCUSD",1758935494364,4.86442003,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935494764,4.86754003,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935495003,4.87394453,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935498493,4.87366453,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935504365,4.8736719,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935506852,4.69158888,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935507330,4.8736719,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935507549,4.8686719,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935509054,4.8655519,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935510595,4.8687019,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935512929,4.1216672,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935513136,4.86520068,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935514731,4.86521591,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935515920,4.86521591,109840.0,109830.0,0.00830925]
["bitfinex","BTCUSD",1758935516130,4.86521591,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935516572,4.40832243,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935516784,4.86521591,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935517192,4.86521587,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935517769,4.40832239,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935517969,4.86521587,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935518583,4.86521587,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935521189,4.86521587,109840.0,109830.0,0.00523925]
["bitfinex","BTCUSD",1758935521738,4.86521587,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935524854,4.63991913,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935525066,4.86836587,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935527307,4.53336587,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935527486,4.32138887,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935528967,4.32139043,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935529160,4.66139043,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935529382,4.65824043,109840.0,109830.0,0.00313925]
["bitfinex","BTCUSD",1758935529609,4.42739369,109840.0,109830.0,0.00815925]
["bitfinex","BTCUSD",1758935530386,4.42739369,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758935530387,5.21729922,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758935530590,5.37171155,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1758935531596,0.5220996,109830.0,109820.0,0.0222]
["bitfinex","BTCUSD",1758935531806,0.52211619,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1758935532012,0.52211619,109820.0,109810.0,0.00086436]
["bitfinex","BTCUSD",1758935532013,4.59271042,109820.0,109810.0,0.00086436]
["bitfinex","BTCUSD",1758935532213,4.61939042,109820.0,109810.0,0.00086436]
["bitfinex","BTCUSD",1758935532639,4.6336745,109820.0,109810.0,0.00086436]
["bitfinex","BTCUSD",1758935534240,4.61297699,109820.0,109810.0,0.00086436]
["bitfinex","BTCUSD",1758935534644,4.46077512,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935535019,4.15608351,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935538505,4.17036743,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935538867,4.47505904,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935539093,4.5024654,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935539840,4.19777379,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935541021,3.91125379,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935541232,4.19479379,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935541456,4.19479379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935541856,4.19483379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935542068,3.90815379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935542264,4.19483379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935543032,3.90815379,109820.0,109810.0,0.00888436]
["bitfinex","BTCUSD",1758935543234,4.19479379,109820.0,109810.0,0.00888436]
["bitfinex","BTCUSD",1758935544007,4.19479379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935544921,4.19479379,109820.0,109810.0,0.00888436]
["bitfinex","BTCUSD",1758935545311,4.19789379,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935548556,4.19507379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935549331,3.90815379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935549551,4.19519379,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935550377,4.19517634,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935551320,4.19517634,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935551726,4.19517634,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935555759,3.90813634,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935555994,4.19501634,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935558357,4.20141881,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935558560,3.91453881,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935558792,4.20141881,109820.0,109810.0,0.00583436]
["bitfinex","BTCUSD",1758935559107,4.20141881,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935561186,3.91453881,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935561403,4.20129881,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935562266,3.91453881,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935562440,4.20129881,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935563139,3.91453881,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935563371,4.19913507,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935566943,4.17176871,109820.0,109810.0,0.31358597]
["bitfinex","BTCUSD",1758935567484,4.17176871,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935568855,4.17392871,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935570032,4.17392871,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935571282,4.17392871,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935573200,4.17392767,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935573719,4.17392767,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935574697,4.17368767,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935575701,3.89026767,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935575882,4.17674767,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935576314,4.15965664,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935576520,4.17674445,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935577086,4.17368445,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935577290,4.17368445,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935578506,3.88720445,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935578708,4.17356445,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935579744,4.17356445,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935582524,4.17352445,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935583724,4.14750191,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935584680,3.97615552,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935584862,4.15827171,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935587760,4.15639171,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935587976,4.14998949,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935588198,4.14998949,109820.0,109810.0,0.31358597]
["bitfinex","BTCUSD",1758935589531,4.14998949,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935590034,4.15203949,109820.0,109810.0,0.00889436]
["bitfinex","BTCUSD",1758935590761,4.15203949,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935592578,4.14998949,109820.0,109810.0,0.00906436]
["bitfinex","BTCUSD",1758935592775,4.14998949,109820.0,109810.0,0.02727763]
["bitfinex","BTCUSD",1758935593165,4.14998949,109820.0,109810.0,0.33196924]
["bitfinex","BTCUSD",1758935593404,4.14998949,109820.0,109810.0,0.31375597]
["bitfinex","BTCUSD",1758935594016,4.17739279,109820.0,109810.0,0.31375597]
["bitfinex","BTCUSD",1758935594876,4.17739279,109820.0,109810.0,0.23750079]
["bitfinex","BTCUSD",1758935596286,4.17739043,109820.0,109810.0,0.00906436]
["bitfinex","BTCUSD",1758935596482,4.17944043,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935597714,4.17944043,109820.0,109810.0,0.00906436]
["bitfinex","BTCUSD",1758935598203,4.17944043,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935598757,3.89284043,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935598957,4.17936043,109820.0,109810.0,0.00584436]
["bitfinex","BTCUSD",1758935600719,4.17936043,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935600866,4.18241043,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935601090,4.41084686,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935601486,4.18241043,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935601749,4.41084686,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935602345,4.18241043,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935602559,4.41084686,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935606139,4.64568891,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935606565,4.41725248,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935613061,4.40016442,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935613262,4.41724798,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935614561,4.18881155,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935614797,4.21724297,109820.0,109810.0,0.00587436]
["bitfinex","BTCUSD",1758935614979,3.8978221,109820.0,109810.0,0.00587436]
["bitfinex","BTCUSD",1758935615202,3.8978221,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935615423,3.9008721,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935616855,4.46930853,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935617260,4.01243567,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935617519,4.2408721,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935618288,4.02089199,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935618416,4.20300818,109820.0,109810.0,0.00386436]
["bitfinex","BTCUSD",1758935618652,4.20300818,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935619504,3.97457175,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935619763,4.20300818,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935620292,3.97457175,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935620495,4.22678818,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935620935,4.24107196,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935624250,4.22678818,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935624390,4.45522461,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935625088,4.22678818,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935627629,4.24107196,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935630202,4.24747908,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935630642,4.47591551,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935634176,4.18939551,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935634376,4.47547551,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935635582,4.47547732,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935636409,5.0618777,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935636646,4.53307749,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935636934,4.50526544,109820.0,109810.0,0.02837436]
["bitfinex","BTCUSD",1758935637161,4.88626544,109820.0,109810.0,0.02537436]
["bitfinex","BTCUSD",1758935637368,4.79134544,109820.0,109810.0,0.02537436]
["bitfinex","BTCUSD",1758935637532,4.88726544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935637974,4.50626544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935638148,4.88726544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935638337,4.50626544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935638537,4.88722544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935638788,4.50626544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935638941,4.88722544,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935639542,4.90151074,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935642755,4.06367788,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935642964,3.95891241,109820.0,109810.0,0.02844436]
["bitfinex","BTCUSD",1758935643168,4.24306241,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935643624,4.22877711,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935644057,3.94460711,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935644276,4.23080711,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935644656,3.71414068,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935644872,3.36773356,109820.0,109810.0,0.25983079]
["bitfinex","BTCUSD",1758935645078,3.65405356,109820.0,109810.0,0.25983079]
["bitfinex","BTCUSD",1758935645300,3.99405356,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935645946,4.22248999,109820.0,109810.0,0.02637436]
["bitfinex","BTCUSD",1758935646306,4.22248999,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935646724,4.23677398,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935649203,4.00833755,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935652473,4.00817755,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935653423,3.72201755,109820.0,109810.0,0.03139436]
["bitfinex","BTCUSD",1758935653776,4.00809755,109820.0,109810.0,0.27804406]
["bitfinex","BTCUSD",1758935653989,3.98069425,109820.0,109810.0,0.25983079]
["bitfinex","BTCUSD",1758935654349,3.69461425,109820.0,109810.0,0.44196356]
["bitfinex","BTCUSD",1758935654547,0.75925418,109820.0,109810.0,0.44196356]
["bitfinex","BTCUSD",1758935655386,0.75825418,109820.0,109810.0,0.44096356]
["bitfinex","BTCUSD",1758935655627,0.75825418,109820.0,109810.0,0.44496356]
["bitfinex","BTCUSD",1758935655818,0.75825418,109820.0,109810.0,0.46196356]
["bitfinex","BTCUSD",1758935656116,0.75825418,109820.0,109810.0,0.72416356]
["bitfinex","BTCUSD",1758935656319,0.75825418,109820.0,109810.0,0.72016356]
["bitfinex","BTCUSD",1758935656703,0.75825418,109820.0,109810.0,0.80225657]
["bitfinex","BTCUSD",1758935656897,0.75825418,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935657110,0.75825418,109820.0,109810.0,0.9062838]
["bitfinex","BTCUSD",1758935658441,0.57613799,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935658656,0.561854,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935659085,0.36378,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935661829,0.02378,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935663182,0.03806207,109820.0,109810.0,1.08841657]
["bitfinex","BTCUSD",1758935664178,0.02378,109820.0,109810.0,0.82621657]
["bitfinex","BTCUSD",1758935666396,0.02378,109820.0,109810.0,0.92117657]
["bitfinex","BTCUSD",1758935667998,0.02378,109820.0,109810.0,0.52168713]
["bitfinex","BTCUSD",1758935668207,0.02378,109820.0,109810.0,0.54005657]
["bitfinex","BTCUSD",1758935668577,0.02378,109820.0,109810.0,0.92105657]
["bitfinex","BTCUSD",1758935669524,0.02378,109820.0,109810.0,0.54005657]
["bitfinex","BTCUSD",1758935669768,0.02378,109820.0,109810.0,0.92109657]
["bitfinex","BTCUSD",1758935670203,0.02378,109820.0,109810.0,0.54005657]
["bitfinex","BTCUSD",1758935670622,0.02378,109820.0,109810.0,0.92101657]
["bitfinex","BTCUSD",1758935673166,0.02378,109820.0,109810.0,0.54005657]
["bitfinex","BTCUSD",1758935673575,0.20589619,109820.0,109810.0,0.82609657]
["bitfinex","BTCUSD",1758935673775,0.20589619,109820.0,109810.0,1.08829657]
["bitfinex","BTCUSD",1758935674208,0.02378,109820.0,109810.0,0.80225657]
["bitfinex","BTCUSD",1758935674599,0.02378,109820.0,109810.0,1.08829657]
["bitfinex","BTCUSD",1758935674806,0.19638208,109830.0,109810.0,1.08829657]
["bitfinex","BTCUSD",1758935675351,0.19638208,109830.0,109820.0,0.286]
["bitfinex","BTCUSD",1758935675575,0.18211619,109820.0,109810.0,0.77174657]
["bitfinex","BTCUSD",1758935675771,1.46094319,109820.0,109810.0,1.08026657]
["bitfinex","BTCUSD",1758935676036,1.46094319,109820.0,109810.0,1.06726657]
["bitfinex","BTCUSD",1758935676391,1.41730619,109820.0,109810.0,1.07826657]
["bitfinex","BTCUSD",1758935676588,1.21730619,109820.0,109810.0,1.06726657]
["bitfinex","BTCUSD",1758935677003,1.21730619,109820.0,109810.0,1.08426657]
["bitfinex","BTCUSD",1758935677200,1.21730619,109820.0,109810.0,0.79430657]
["bitfinex","BTCUSD",1758935677439,1.21730619,109820.0,109810.0,1.08026657]
["bitfinex","BTCUSD",1758935677775,1.21730619,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935678160,1.0018985,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935678390,0.18211619,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935678716,1.04089619,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935679929,0.83379919,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935682524,0.83379919,109820.0,109810.0,0.78173713]
["bitfinex","BTCUSD",1758935682821,0.83379919,109820.0,109810.0,1.08626657]
["bitfinex","BTCUSD",1758935683654,0.83575919,109820.0,109810.0,0.49282713]
["bitfinex","BTCUSD",1758935683855,0.83888919,109820.0,109810.0,0.59450436]
["bitfinex","BTCUSD",1758935684418,0.88888919,109820.0,109810.0,0.59450436]
["bitfinex","BTCUSD",1758935685836,0.88575919,109820.0,109810.0,0.59450436]
["bitfinex","BTCUSD",1758935694587,0.88575919,109820.0,109810.0,0.59658436]
["bitfinex","BTCUSD",1758935696560,1.22888919,109820.0,109810.0,0.30862436]
["bitfinex","BTCUSD",1758935696759,1.55903059,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935697632,1.84483059,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935698078,1.84483059,109820.0,109810.0,0.30862436]
["bitfinex","BTCUSD",1758935698221,1.84483059,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935698433,1.87223484,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935698658,1.87223484,109820.0,109810.0,0.30862436]
["bitfinex","BTCUSD",1758935698856,1.58643484,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935699116,1.87223484,109820.0,109810.0,0.59442436]
["bitfinex","BTCUSD",1758935699324,1.87223484,109820.0,109810.0,0.30862436]
["bitfinex","BTCUSD",1758935699534,1.58643484,109820.0,109810.0,0.59446436]
["bitfinex","BTCUSD",1758935699747,1.88655858,109820.0,109810.0,0.59446436]
["bitfinex","BTCUSD",1758935700192,1.88655858,109820.0,109810.0,0.30862436]
["bitfinex","BTCUSD",1758935700399,1.88655858,109820.0,109810.0,0.59446436]
["bitfinex","BTCUSD",1758935700620,1.88655858,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935700789,1.88655858,109820.0,109810.0,0.04642436]
["bitfinex","BTCUSD",1758935701063,1.88655858,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935701874,1.88654535,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935702290,1.87800777,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935706391,1.86094662,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935709618,1.86947355,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935710204,1.88652792,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935710409,1.60068792,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935710698,1.88652792,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935717588,1.60068792,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935717796,1.88652792,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935718699,2.03900474,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935720346,2.03587474,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935723561,2.03590793,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935723993,2.03908793,109820.0,109810.0,0.04642436]
["bitfinex","BTCUSD",1758935724193,2.03908793,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935724508,2.03908793,109820.0,109810.0,0.04642436]
["bitfinex","BTCUSD",1758935724717,2.03908793,109820.0,109810.0,0.33226436]
["bitfinex","BTCUSD",1758935726849,2.03908793,109820.0,109810.0,0.04642436]
["bitfinex","BTCUSD",1758935727048,2.04549811,109820.0,109810.0,0.04642436]
["bitfinex","BTCUSD",1758935727506,2.04549811,109820.0,109810.0,0.04042436]
["bitfinex","BTCUSD",1758935727934,2.04549811,109820.0,109810.0,0.04442436]
["bitfinex","BTCUSD",1758935728356,2.04549811,109820.0,109810.0,0.04042436]
["bitfinex","BTCUSD",1758935728574,2.04549811,109820.0,109810.0,0.02742436]
["bitfinex","BTCUSD",1758935728998,2.04549811,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935732522,1.85923838,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935732727,2.04135457,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935741653,1.58434831,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935741820,2.04135457,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935742002,1.82894331,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935742630,1.37193705,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935742862,1.82894331,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935751412,1.65297703,109820.0,109810.0,0.03842436]
["bitfinex","BTCUSD",1758935754865,1.65297703,109820.0,109810.0,0.03442436]
["bitfinex","BTCUSD",1758935755408,1.65297457,109820.0,109810.0,0.03442436]
["bitfinex","BTCUSD",1758935755700,1.65297457,109820.0,109810.0,0.02342436]
["bitfinex","BTCUSD",1758935756108,1.65297457,109820.0,109810.0,0.02842436]
["bitfinex","BTCUSD",1758935756342,1.65297457,109820.0,109810.0,0.03142436]
["bitfinex","BTCUSD",1758935757236,1.63869083,109820.0,109810.0,0.03142436]
["bitfinex","BTCUSD",1758935758211,1.63868861,109820.0,109810.0,0.02842436]
["bitfinex","BTCUSD",1758935758890,1.63868861,109820.0,109810.0,0.02342436]
["bitfinex","BTCUSD",1758935759280,1.63968861,109820.0,109810.0,0.02342436]
["bitfinex","BTCUSD",1758935759614,1.63968861,109820.0,109810.0,0.02442436]
["bitfinex","BTCUSD",1758935760250,1.83760544,109820.0,109810.0,0.02442436]
["bitfinex","BTCUSD",1758935760457,1.9773971,109820.0,109810.0,0.02442436]
["bitfinex","BTCUSD",1758935760647,1.74889397,109820.0,109810.0,0.02442436]
["bitfinex","BTCUSD",1758935762857,1.9773971,109820.0,109810.0,0.02442436]
["bitfinex","BTCUSD",1758935763398,2.007549,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935763611,1.99326364,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935763813,2.01630364,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935764638,2.06738156,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935765412,1.83887843,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935765737,1.65729428,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935766568,1.60621636,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935766772,1.83471949,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935767064,1.87681775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935767671,1.87677775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935767889,1.49605775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935768302,1.87677775,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935769600,1.96547817,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935773872,1.94840184,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935774094,1.96546452,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935774238,1.87675305,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935777432,1.87671305,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935778374,1.87672855,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935778584,1.49600671,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935779283,1.19121916,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935779486,1.49600671,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935780352,1.49600799,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935780904,1.11532799,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935781716,1.58471946,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935784206,1.57043336,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935786077,1.48172189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935787385,0.8269535,109790.0,109780.0,0.01343]
["bitfinex","BTCUSD",1758935787600,3.46170413,109790.0,109780.0,0.01044643]
["bitfinex","BTCUSD",1758935787991,3.49155511,109790.0,109780.0,0.01247643]
["bitfinex","BTCUSD",1758935788193,3.51896813,109790.0,109780.0,0.01247643]
["bitfinex","BTCUSD",1758935788347,3.51896813,109790.0,109780.0,0.01550643]
["bitfinex","BTCUSD",1758935788746,3.53325698,109790.0,109780.0,0.02050643]
["bitfinex","BTCUSD",1758935789760,3.53325698,109790.0,109780.0,0.04250643]
["bitfinex","BTCUSD",1758935790566,3.53325698,109790.0,109780.0,0.02050643]
["bitfinex","BTCUSD",1758935790768,3.53325698,109790.0,109780.0,0.03650643]
["bitfinex","BTCUSD",1758935791246,3.53325698,109790.0,109780.0,0.03150643]
["bitfinex","BTCUSD",1758935791564,3.53325698,109790.0,109780.0,0.03550643]
["bitfinex","BTCUSD",1758935797373,3.526846,109790.0,109780.0,0.03550643]
["bitfinex","BTCUSD",1758935799413,3.56760168,109790.0,109780.0,0.03550643]
["bitfinex","BTCUSD",1758935799612,3.528886,109790.0,109780.0,0.03550643]
["bitfinex","BTCUSD",1758935799824,3.53528683,109790.0,109780.0,0.03550643]
["bitfinex","BTCUSD",1758935801402,0.52218254,109780.0,109770.0,0.02306001]
["bitfinex","BTCUSD",1758935801591,3.55977302,109780.0,109770.0,0.00046427]
["bitfinex","BTCUSD",1758935801970,3.59176155,109780.0,109770.0,0.00046427]
["bitfinex","BTCUSD",1758935802096,3.60532155,109780.0,109770.0,0.00046427]
["bitfinex","BTCUSD",1758935803117,3.22464155,109780.0,109770.0,0.00046427]
["bitfinex","BTCUSD",1758935803319,3.50742155,109780.0,109770.0,0.00046427]
["bitfinex","BTCUSD",1758935803733,3.50742155,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935804384,3.50741662,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935804605,3.52170687,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935805456,3.31575909,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935806282,3.49794163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935807700,3.50088163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935808034,3.49794163,109780.0,109770.0,0.00658427]
["bitfinex","BTCUSD",1758935808267,3.49794163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935809495,3.49794163,109780.0,109770.0,0.00658427]
["bitfinex","BTCUSD",1758935812199,3.49794163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935817502,3.50088163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935819955,3.19315408,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935820278,3.49794163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935829126,3.49790163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935830501,3.50101163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935832815,3.49790163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935833012,3.49790163,109780.0,109770.0,0.00653427]
["bitfinex","BTCUSD",1758935833525,3.49790163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935834780,3.21222163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935834950,3.49790163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935835750,3.21222163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935836108,3.49790163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935836543,3.50101163,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935837203,3.21018163,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935837448,3.21018969,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935837651,3.49582969,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935838106,3.21018969,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935838512,3.49582969,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935838730,3.65056162,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935842044,2.90540214,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935842258,3.40544163,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935845103,3.41973167,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935845473,3.64842141,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935846120,3.64843087,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935847118,3.33219611,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935847719,3.33744611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935849147,3.67744611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935850928,3.67433611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935852622,3.67433611,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935853604,3.21695663,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935853777,3.67433611,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935857386,3.67433611,109780.0,109770.0,0.00653427]
["bitfinex","BTCUSD",1758935859019,3.67219611,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935859803,3.21481663,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935860043,3.67219611,109780.0,109770.0,0.00952427]
["bitfinex","BTCUSD",1758935860715,3.67433611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935860929,3.67732611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935861805,3.67433611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935862424,3.67732611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935862827,3.67433611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935863247,3.67732611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935863616,3.67433611,109780.0,109770.0,0.00446427]
["bitfinex","BTCUSD",1758935863822,3.67433611,109780.0,109770.0,0.00967427]
["bitfinex","BTCUSD",1758935867576,2.58917923,109780.0,109770.0,0.23836401]
["bitfinex","BTCUSD",1758935867827,2.85405329,109780.0,109770.0,0.00967427]
["bitfinex","BTCUSD",1758935868016,3.42274303,109780.0,109770.0,0.00967427]
["bitfinex","BTCUSD",1758935868679,3.19405329,109780.0,109770.0,0.00967427]
["bitfinex","BTCUSD",1758935868844,3.19405329,109780.0,109770.0,0.02789418]
["bitfinex","BTCUSD",1758935869019,2.52491029,109780.0,109770.0,0.25658392]
["bitfinex","BTCUSD",1758935869237,2.22541729,109780.0,109770.0,0.23836401]
["bitfinex","BTCUSD",1758935869461,2.18811729,109780.0,109770.0,0.23836401]
["bitfinex","BTCUSD",1758935869665,2.18811729,109780.0,109770.0,0.00967427]
["bitfinex","BTCUSD",1758935869878,2.18811729,109780.0,109770.0,0.03385427]
["bitfinex","BTCUSD",1758935870311,2.17957264,109780.0,109770.0,0.05207418]
["bitfinex","BTCUSD",1758935870511,2.17957264,109780.0,109770.0,0.28076392]
["bitfinex","BTCUSD",1758935870727,2.19386157,109780.0,109770.0,0.03385427]
["bitfinex","BTCUSD",1758935870931,2.19386157,109780.0,109770.0,0.02985427]
["bitfinex","BTCUSD",1758935871142,2.19386157,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935871333,2.17677747,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935871510,2.20074747,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935871930,1.86074747,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935873722,2.20074747,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935873930,2.42943721,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935874140,2.44650659,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935874556,2.42943721,109780.0,109770.0,0.03285427]
["bitfinex","BTCUSD",1758935875756,2.42943721,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935878919,2.20074747,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935879070,2.42943721,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935881784,2.20074747,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935882209,2.42943721,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935882945,2.20074747,109780.0,109770.0,0.29505427]
["bitfinex","BTCUSD",1758935886092,1.32175693,109780.0,109770.0,0.70594315]
["bitfinex","BTCUSD",1758935886294,1.25636547,109780.0,109770.0,0.70594315]
["bitfinex","BTCUSD",1758935886516,1.20297047,109780.0,109770.0,0.70594315]
["bitfinex","BTCUSD",1758935887516,1.02078793,109780.0,109770.0,0.70594315]
["bitfinex","BTCUSD",1758935887704,0.02397,109780.0,109770.0,0.44374315]
["bitfinex","BTCUSD",1758935888991,0.02397,109780.0,109770.0,0.53866315]
["bitfinex","BTCUSD",1758935890580,0.02397,109780.0,109770.0,0.53566315]
["bitfinex","BTCUSD",1758935891001,0.02397,109780.0,109770.0,0.55366315]
["bitfinex","BTCUSD",1758935892297,0.02397,109780.0,109770.0,0.78235289]
["bitfinex","BTCUSD",1758935892861,0.02397,109780.0,109770.0,1.07195812]
["bitfinex","BTCUSD",1758935893183,0.02397,109780.0,109770.0,1.10211002]
["bitfinex","BTCUSD",1758935894248,0.07150838,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758935894463,0.07358838,109810.0,109800.0,0.71648403]
["bitfinex","BTCUSD",1758935894686,1.60491138,109810.0,109800.0,0.6982691]
["bitfinex","BTCUSD",1758935894885,1.60491138,109810.0,109800.0,0.7214091]
["bitfinex","BTCUSD",1758935895298,1.71553577,109810.0,109800.0,0.20723936]
["bitfinex","BTCUSD",1758935895510,1.71553577,109810.0,109800.0,0.7214091]
["bitfinex","BTCUSD",1758935895932,1.72153577,109810.0,109800.0,0.7214091]
["bitfinex","BTCUSD",1758935896289,1.879403,109810.0,109800.0,0.7214091]
["bitfinex","BTCUSD",1758935896963,2.06153577,109810.0,109800.0,0.7214091]
["bitfinex","BTCUSD",1758935897337,2.06153577,109810.0,109800.0,0.7224091]
["bitfinex","BTCUSD",1758935897531,2.06153577,109810.0,109800.0,0.7255691]
["bitfinex","BTCUSD",1758935897782,2.05553577,109810.0,109800.0,0.7255691]
["bitfinex","BTCUSD",1758935897984,1.805976,109810.0,109800.0,0.7245691]
["bitfinex","BTCUSD",1758935899167,1.805976,109810.0,109800.0,0.7245291]
["bitfinex","BTCUSD",1758935899400,0.07291,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758935899612,1.55006746,109820.0,109810.0,0.67497251]
["bitfinex","BTCUSD",1758935899812,1.73218365,109820.0,109810.0,0.57078]
["bitfinex","BTCUSD",1758935900564,1.55006746,109820.0,109810.0,0.75303962]
["bitfinex","BTCUSD",1758935900767,1.46161546,109820.0,109810.0,0.75498962]
["bitfinex","BTCUSD",1758935901378,1.64373165,109820.0,109810.0,0.75498962]
["bitfinex","BTCUSD",1758935902060,1.64373165,109820.0,109810.0,0.75814962]
["bitfinex","BTCUSD",1758935902302,1.02548646,109820.0,109810.0,0.80054]
["bitfinex","BTCUSD",1758935902505,0.98020846,109820.0,109810.0,0.80054]
["bitfinex","BTCUSD",1758935902652,0.86386246,109820.0,109810.0,0.75814962]
["bitfinex","BTCUSD",1758935902912,0.06428446,109820.0,109810.0,0.80054]
["bitfinex","BTCUSD",1758935903086,0.56428446,109820.0,109810.0,0.80054]
["bitfinex","BTCUSD",1758935903302,0.40428446,109820.0,109810.0,0.80254]
["bitfinex","BTCUSD",1758935904350,0.40428446,109820.0,109810.0,0.80054]
["bitfinex","BTCUSD",1758935904483,0.40428446,109820.0,109810.0,0.80454]
["bitfinex","BTCUSD",1758935904678,0.40428446,109820.0,109810.0,0.81054]
["bitfinex","BTCUSD",1758935906155,0.58640065,109820.0,109810.0,0.81054]
["bitfinex","BTCUSD",1758935906384,0.58640065,109820.0,109810.0,0.81094]
["bitfinex","BTCUSD",1758935906838,0.58640065,109820.0,109810.0,0.22050962]
["bitfinex","BTCUSD",1758935907043,0.58640065,109820.0,109810.0,0.8109]
["bitfinex","BTCUSD",1758935907464,0.58640065,109820.0,109810.0,0.50630962]
["bitfinex","BTCUSD",1758935907610,0.58640065,109820.0,109810.0,0.8109]
["bitfinex","BTCUSD",1758935908037,0.58640065,109820.0,109810.0,0.34296723]
["bitfinex","BTCUSD",1758935908203,1.80471479,109820.0,109810.0,0.62884723]
["bitfinex","BTCUSD",1758935908788,1.80471479,109820.0,109810.0,0.81098]
["bitfinex","BTCUSD",1758935910514,1.80471479,109820.0,109810.0,0.5251]
["bitfinex","BTCUSD",1758935910724,1.80471479,109820.0,109810.0,0.50642962]
["bitfinex","BTCUSD",1758935911280,1.82172514,109820.0,109810.0,0.50642962]
["bitfinex","BTCUSD",1758935912484,1.80471479,109820.0,109810.0,0.50642962]
["bitfinex","BTCUSD",1758935912695,1.80471479,109820.0,109810.0,0.22050962]
["bitfinex","BTCUSD",1758935913419,1.80471479,109820.0,109810.0,0.50634962]
["bitfinex","BTCUSD",1758935914057,1.80471479,109820.0,109810.0,0.62880723]
["bitfinex","BTCUSD",1758935914263,1.80471479,109820.0,109810.0,0.81094]
["bitfinex","BTCUSD",1758935914480,1.82381386,109820.0,109810.0,0.50634962]
["bitfinex","BTCUSD",1758935914673,1.82381386,109820.0,109810.0,0.32421685]
["bitfinex","BTCUSD",1758935915681,1.82381386,109820.0,109810.0,0.32457685]
["bitfinex","BTCUSD",1758935917356,1.82381386,109820.0,109810.0,0.58677685]
["bitfinex","BTCUSD",1758935922080,1.82381386,109820.0,109810.0,0.30057685]
["bitfinex","BTCUSD",1758935922289,1.82381386,109820.0,109810.0,0.58673685]
["bitfinex","BTCUSD",1758935925602,2.13793738,109820.0,109810.0,0.29546685]
["bitfinex","BTCUSD",1758935925819,1.97439978,109820.0,109810.0,0.29546685]
["bitfinex","BTCUSD",1758935926464,2.28788524,109820.0,109810.0,0.29146685]
["bitfinex","BTCUSD",1758935926999,2.28788524,109820.0,109810.0,0.29246685]
["bitfinex","BTCUSD",1758935927226,2.28788524,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935927618,2.29388524,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935929104,2.30817042,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935929294,2.30821185,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935931735,2.06746499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935933540,2.40746499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935941056,2.12138499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935941278,2.50218499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935941717,2.12138499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935942388,2.50218499,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935944778,2.50217103,109820.0,109810.0,0.02426685]
["bitfinex","BTCUSD",1758935945100,2.50217103,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935945101,2.83232293,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935949870,2.9210344,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935950049,3.0210344,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935950468,2.93232293,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758935950937,0.55228467,109810.0,109800.0,0.02459]
["bitfinex","BTCUSD",1758935951147,0.82675633,109790.0,109780.0,0.00315]
["bitfinex","BTCUSD",1758935951376,3.46809463,109790.0,109780.0,0.00319644]
["bitfinex","BTCUSD",1758935951587,3.49223463,109790.0,109780.0,0.00518644]
["bitfinex","BTCUSD",1758935951998,3.51964745,109790.0,109780.0,0.00518644]
["bitfinex","BTCUSD",1758935952441,3.52064745,109790.0,109780.0,0.00518644]
["bitfinex","BTCUSD",1758935952652,3.52263745,109790.0,109780.0,0.00518644]
["bitfinex","BTCUSD",1758935953930,3.52263745,109790.0,109780.0,0.00618644]
["bitfinex","BTCUSD",1758935954487,3.49522463,109790.0,109780.0,0.00618644]
["bitfinex","BTCUSD",1758935955298,3.495253,109790.0,109780.0,0.00618644]
["bitfinex","BTCUSD",1758935958166,3.498423,109790.0,109780.0,0.00104644]
["bitfinex","BTCUSD",1758935958530,3.52141301,109790.0,109780.0,0.00104644]
["bitfinex","BTCUSD",1758935959004,0.18218254,109780.0,109770.0,0.00702645]
["bitfinex","BTCUSD",1758935959213,3.12801959,109780.0,109770.0,0.00345426]
["bitfinex","BTCUSD",1758935959455,3.15215959,109780.0,109770.0,0.00544426]
["bitfinex","BTCUSD",1758935960280,3.15211959,109780.0,109770.0,0.00544426]
["bitfinex","BTCUSD",1758935960657,3.30487539,109780.0,109770.0,0.00844426]
["bitfinex","BTCUSD",1758935960923,3.30487539,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935963999,3.30487379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935965715,2.84752761,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935965919,3.30487379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935966122,3.30479379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935966343,3.0761207,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935968783,2.56168761,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935968956,3.0761607,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935971826,3.30483379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935972032,3.30682379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935973517,3.30682379,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935975170,3.30682379,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935977552,3.30666379,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935977760,3.30666379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935977979,3.30662379,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935978548,3.0779507,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935979252,2.88010016,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935979451,3.0622827,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935980523,2.7766827,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935980967,3.0622827,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935983546,3.0602927,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935985353,3.05390104,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935986011,3.05590104,109780.0,109770.0,0.02344426]
["bitfinex","BTCUSD",1758935986207,3.05590104,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935986874,2.77030104,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935987053,3.03884214,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935987229,3.05594695,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935987431,2.77034695,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935987634,3.05594695,109780.0,109770.0,0.02369426]
["bitfinex","BTCUSD",1758935987848,2.76834695,109780.0,109770.0,0.02369426]
["bitfinex","BTCUSD",1758935988046,3.05394695,109780.0,109770.0,0.02369426]
["bitfinex","BTCUSD",1758935990807,3.05594695,109780.0,109770.0,0.02369426]
["bitfinex","BTCUSD",1758935994444,3.05594695,109780.0,109770.0,0.02045426]
["bitfinex","BTCUSD",1758935995157,3.05594695,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935996104,3.05916695,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935996299,3.05918684,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935996778,2.83051375,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935996936,3.05918684,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758935999842,3.05596684,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758936000495,2.82729375,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758936000699,3.05596684,109780.0,109770.0,0.01846426]
["bitfinex","BTCUSD",1758936001318,0.52219914,109770.0,109760.0,0.76857735]
["bitfinex","BTCUSD",1758936001462,2.76568814,109770.0,109760.0,0.5419807]
["bitfinex","BTCUSD",1758936001698,2.60858814,109770.0,109760.0,0.5419807]
["bitfinex","BTCUSD",1758936001900,2.42858814,109770.0,109760.0,0.5419807]
["bitfinex","BTCUSD",1758936002144,2.42858814,109770.0,109760.0,0.2563807]
["bitfinex","BTCUSD",1758936002297,2.42858814,109770.0,109760.0,0.5419807]
["bitfinex","BTCUSD",1758936002499,2.42858814,109770.0,109760.0,0.5629807]
["bitfinex","BTCUSD",1758936002929,2.42858814,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936003709,2.08858814,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936004804,2.08858814,109770.0,109760.0,0.2813807]
["bitfinex","BTCUSD",1758936005015,2.08858814,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936005657,2.42858814,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936007010,2.20063636,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936007234,2.47711514,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936009150,2.49984514,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936014996,2.52726002,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936015844,1.62241202,109770.0,109760.0,0.79565379]
["bitfinex","BTCUSD",1758936016539,1.44288502,109770.0,109760.0,0.79565379]
["bitfinex","BTCUSD",1758936018532,1.44288502,109770.0,109760.0,0.5669807]
["bitfinex","BTCUSD",1758936018733,1.44485502,109770.0,109760.0,0.5637407]
["bitfinex","BTCUSD",1758936019101,1.44485502,109770.0,109760.0,0.5669307]
["bitfinex","BTCUSD",1758936020359,1.67352811,109770.0,109760.0,0.5669307]
["bitfinex","BTCUSD",1758936020571,1.44485502,109770.0,109760.0,0.5669307]
["bitfinex","BTCUSD",1758936026916,1.44485502,109770.0,109760.0,0.5637407]
["bitfinex","BTCUSD",1758936029101,1.44485502,109770.0,109760.0,0.2781407]
["bitfinex","BTCUSD",1758936029271,1.44485502,109770.0,109760.0,0.5637007]
["bitfinex","BTCUSD",1758936030226,1.44485502,109770.0,109760.0,0.2781407]
["bitfinex","BTCUSD",1758936030384,1.44485502,109770.0,109760.0,0.5637007]
["bitfinex","BTCUSD",1758936032750,1.44288502,109770.0,109760.0,0.5668907]
["bitfinex","BTCUSD",1758936035557,1.44288502,109770.0,109760.0,1.05397318]
["bitfinex","BTCUSD",1758936035778,1.41547014,109770.0,109760.0,1.05397318]
["bitfinex","BTCUSD",1758936036220,1.08070714,109770.0,109760.0,1.05397318]
["bitfinex","BTCUSD",1758936037050,1.08070714,109770.0,109760.0,0.74910644]
["bitfinex","BTCUSD",1758936039478,1.08070714,109770.0,109760.0,0.5668907]
["bitfinex","BTCUSD",1758936040240,1.08070714,109770.0,109760.0,0.2813307]
["bitfinex","BTCUSD",1758936040451,1.08070714,109770.0,109760.0,0.5668907]
["bitfinex","BTCUSD",1758936044905,1.08594714,109770.0,109760.0,0.2761107]
["bitfinex","BTCUSD",1758936045131,1.39081388,109770.0,109760.0,0.5616707]
["bitfinex","BTCUSD",1758936045336,1.41822795,109770.0,109760.0,0.5616707]
["bitfinex","BTCUSD",1758936045650,1.11336121,109770.0,109760.0,0.5616707]
["bitfinex","BTCUSD",1758936046259,1.11336121,109770.0,109760.0,0.5406707]
["bitfinex","BTCUSD",1758936046486,1.41822795,109770.0,109760.0,0.2551107]
["bitfinex","BTCUSD",1758936046685,1.41822795,109770.0,109760.0,0.5396707]
["bitfinex","BTCUSD",1758936047026,1.41822795,109770.0,109760.0,0.5416707]
["bitfinex","BTCUSD",1758936047421,1.43532917,109770.0,109760.0,0.5416707]
["bitfinex","BTCUSD",1758936048125,1.72088917,109770.0,109760.0,0.5416707]
["bitfinex","BTCUSD",1758936049275,1.70378795,109770.0,109760.0,0.5416707]
["bitfinex","BTCUSD",1758936050124,1.70378795,109770.0,109760.0,0.2561107]
["bitfinex","BTCUSD",1758936050359,1.72942959,109770.0,109760.0,0.2561107]
["bitfinex","BTCUSD",1758936050985,1.72942959,109770.0,109760.0,0.00504644]
["bitfinex","BTCUSD",1758936053360,1.73583684,109770.0,109760.0,0.00504644]
["bitfinex","BTCUSD",1758936054195,1.72942959,109770.0,109760.0,0.00304644]
["bitfinex","BTCUSD",1758936054414,1.72942959,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936054623,1.73242959,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936054825,1.73883604,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936056054,1.73983604,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936056233,1.73683604,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936056434,1.74283604,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936058193,1.74280995,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936059923,1.45407995,109770.0,109760.0,0.00210644]
["bitfinex","BTCUSD",1758936060134,1.41981972,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936060912,1.13425972,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936061145,1.41981497,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936061352,1.44229171,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936061550,1.72468171,109770.0,109760.0,4.644e-05]
["bitfinex","BTCUSD",1758936061758,1.43912171,109770.0,109760.0,0.00210644]
["bitfinex","BTCUSD",1758936061909,1.13218497,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936062110,1.11512121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936062320,1.40068121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936062782,1.39968121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936062973,1.39368121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936063981,1.10812121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936064175,1.10812121,109770.0,109760.0,0.20558375]
["bitfinex","BTCUSD",1758936064430,1.10812121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936064655,1.39364121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936065340,1.39364121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936067013,1.39364121,109770.0,109760.0,0.02336801]
["bitfinex","BTCUSD",1758936067696,1.10812121,109770.0,109760.0,0.20558375]
["bitfinex","BTCUSD",1758936067871,1.10812121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936067872,1.39364121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936068084,1.05364121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936068697,1.05364121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936069478,1.05364121,109770.0,109760.0,0.18736218]
["bitfinex","BTCUSD",1758936070509,1.39364121,109770.0,109760.0,0.00514644]
["bitfinex","BTCUSD",1758936070718,1.39561121,109770.0,109760.0,0.00210644]
["bitfinex","BTCUSD",1758936071320,1.39381078,109770.0,109760.0,0.00210644]
["bitfinex","BTCUSD",1758936071744,1.39381078,109770.0,109760.0,0.2531707]
["bitfinex","BTCUSD",1758936074052,1.39381078,109770.0,109760.0,0.2561707]
["bitfinex","BTCUSD",1758936074274,1.39184078,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936074689,1.20964164,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936074903,1.18222757,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936075131,0.89670757,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936075355,1.36442671,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936076945,1.18222757,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936077276,1.36442671,109770.0,109760.0,0.43838644]
["bitfinex","BTCUSD",1758936078318,1.36639671,109770.0,109760.0,0.44738644]
["bitfinex","BTCUSD",1758936082311,1.36639671,109770.0,109760.0,0.5476507]
["bitfinex","BTCUSD",1758936082697,1.59507744,109770.0,109760.0,0.5476507]
["bitfinex","BTCUSD",1758936082899,1.59507744,109770.0,109760.0,0.5506507]
["bitfinex","BTCUSD",1758936084094,1.36639671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936084300,1.36442671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936084507,1.59310744,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936084781,1.36442671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936086512,1.07890671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936086724,1.36438671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936088040,1.07890671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936088252,1.36438671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936090111,1.07890671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936090475,1.07890671,109770.0,109760.0,0.5506507]
["bitfinex","BTCUSD",1758936090680,1.08087671,109770.0,109760.0,0.5506507]
["bitfinex","BTCUSD",1758936090874,1.08087671,109770.0,109760.0,0.73286644]
["bitfinex","BTCUSD",1758936091718,1.08087671,109770.0,109760.0,0.48180218]
["bitfinex","BTCUSD",1758936092292,1.07890671,109770.0,109760.0,0.71048291]
["bitfinex","BTCUSD",1758936092501,0.89670757,109770.0,109760.0,0.71048291]
["bitfinex","BTCUSD",1758936092706,1.07890671,109770.0,109760.0,0.19632218]
["bitfinex","BTCUSD",1758936092903,1.07890671,109770.0,109760.0,0.71048291]
["bitfinex","BTCUSD",1758936093413,0.89670757,109770.0,109760.0,0.71048291]
["bitfinex","BTCUSD",1758936094132,1.07890671,109770.0,109760.0,0.71048291]
["bitfinex","BTCUSD",1758936094755,1.07890671,109770.0,109760.0,0.19632218]
["bitfinex","BTCUSD",1758936094963,1.07890671,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936096162,1.07890671,109770.0,109760.0,0.52822717]
["bitfinex","BTCUSD",1758936096588,1.07890671,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936097923,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936098326,0.89670757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936098534,1.07890671,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936098963,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936099154,1.07890671,109770.0,109760.0,0.19632218]
["bitfinex","BTCUSD",1758936099295,1.07890671,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936100562,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936100786,0.89670757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936100986,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936101187,0.89670757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936101392,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936110999,0.89670757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936111221,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936111394,0.89870757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936111567,0.89870757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936112200,0.89870757,109770.0,109760.0,0.48176218]
["bitfinex","BTCUSD",1758936112414,0.89870757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936115116,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936121740,0.89870757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936123312,0.89670757,109770.0,109760.0,0.71044291]
["bitfinex","BTCUSD",1758936124406,0.89670757,109770.0,109760.0,0.93912364]
["bitfinex","BTCUSD",1758936125047,0.89670757,109770.0,109760.0,0.42500291]
["bitfinex","BTCUSD",1758936125259,0.89870757,109770.0,109760.0,0.70740291]
["bitfinex","BTCUSD",1758936125499,0.89870757,109770.0,109760.0,0.42200291]
["bitfinex","BTCUSD",1758936125763,0.89870757,109770.0,109760.0,0.70740291]
["bitfinex","BTCUSD",1758936126568,0.89870757,109770.0,109760.0,0.19332218]
["bitfinex","BTCUSD",1758936126789,1.08383671,109770.0,109760.0,0.19126218]
["bitfinex","BTCUSD",1758936127017,1.08383671,109770.0,109760.0,0.47666218]
["bitfinex","BTCUSD",1758936128105,1.08383671,109770.0,109760.0,0.19126218]
["bitfinex","BTCUSD",1758936128288,1.08383671,109770.0,109760.0,0.47666218]
["bitfinex","BTCUSD",1758936128620,1.08383671,109770.0,109760.0,0.19126218]
["bitfinex","BTCUSD",1758936128831,1.08383671,109770.0,109760.0,0.29444644]
["bitfinex","BTCUSD",1758936129035,1.08090671,109770.0,109760.0,0.29444644]
["bitfinex","BTCUSD",1758936129814,1.08090671,109770.0,109760.0,0.47666218]
["bitfinex","BTCUSD",1758936130543,1.05997714,109770.0,109760.0,0.70534291]
["bitfinex","BTCUSD",1758936130751,0.8515028,109770.0,109760.0,0.70534291]
["bitfinex","BTCUSD",1758936131001,2.60058614,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936131558,2.60058614,109770.0,109760.0,0.44639291]
["bitfinex","BTCUSD",1758936131763,2.60058614,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936132822,2.62329614,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936133023,2.62329614,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936133554,2.62329614,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936137527,2.62329614,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936138153,2.62329614,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936139349,2.441097,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936140432,2.030807,109770.0,109760.0,0.73179291]
["bitfinex","BTCUSD",1758936140619,2.030807,109770.0,109760.0,0.50615218]
["bitfinex","BTCUSD",1758936140788,2.030807,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936141048,1.794271,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936141438,1.656933,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936142469,1.626302,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936142886,1.626302,109770.0,109760.0,0.50615218]
["bitfinex","BTCUSD",1758936143061,1.626302,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936143488,1.628392,109770.0,109760.0,0.73483291]
["bitfinex","BTCUSD",1758936144131,1.628392,109770.0,109760.0,0.50311218]
["bitfinex","BTCUSD",1758936144364,1.81059114,109770.0,109760.0,0.73199291]
["bitfinex","BTCUSD",1758936144576,1.81059114,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936145477,1.62871292,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936145686,1.47059114,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936147880,1.288392,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936148751,1.47059114,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936152758,1.288392,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936153164,1.628392,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936153368,1.628392,109770.0,109760.0,0.50635218]
["bitfinex","BTCUSD",1758936154194,1.628392,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936154590,1.81059114,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936154987,1.58932834,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936155202,2.40212414,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936155408,2.14170414,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936157557,2.09512114,109770.0,109760.0,0.50331218]
["bitfinex","BTCUSD",1758936157870,1.95866514,109770.0,109760.0,0.76551218]
["bitfinex","BTCUSD",1758936160204,1.776466,109770.0,109760.0,0.76551218]
["bitfinex","BTCUSD",1758936160415,1.458388,109770.0,109760.0,0.76862218]
["bitfinex","BTCUSD",1758936161807,1.64257714,109770.0,109760.0,0.76862218]
["bitfinex","BTCUSD",1758936165681,1.64257714,109770.0,109760.0,0.29769644]
["bitfinex","BTCUSD",1758936165902,1.64257714,109770.0,109760.0,0.58337644]
["bitfinex","BTCUSD",1758936166321,1.95056233,109770.0,109760.0,0.29556644]
["bitfinex","BTCUSD",1758936166461,1.95056233,109770.0,109760.0,0.58124644]
["bitfinex","BTCUSD",1758936166690,2.2636972,109770.0,109760.0,0.58128644]
["bitfinex","BTCUSD",1758936170593,1.9779772,109770.0,109760.0,0.58128644]
["bitfinex","BTCUSD",1758936172864,1.9779772,109770.0,109760.0,0.29556644]
["bitfinex","BTCUSD",1758936173078,1.9865286,109770.0,109760.0,0.58116644]
["bitfinex","BTCUSD",1758936173443,2.2635372,109770.0,109760.0,0.58116644]
["bitfinex","BTCUSD",1758936173619,2.28918729,109770.0,109760.0,0.58116644]
["bitfinex","BTCUSD",1758936174262,2.28918468,109770.0,109760.0,0.58116644]
["bitfinex","BTCUSD",1758936175116,2.28918468,109770.0,109760.0,0.29556644]
["bitfinex","BTCUSD",1758936175328,2.28918468,109770.0,109760.0,0.58108644]
["bitfinex","BTCUSD",1758936175744,2.28918468,109770.0,109760.0,0.31888644]
["bitfinex","BTCUSD",1758936179175,2.28063465,109770.0,109760.0,0.31888644]
["bitfinex","BTCUSD",1758936179421,2.28063465,109770.0,109760.0,0.03336644]
["bitfinex","BTCUSD",1758936179630,2.28063465,109770.0,109760.0,0.31884644]
["bitfinex","BTCUSD",1758936180708,2.29558282,109770.0,109760.0,0.03336644]
["bitfinex","BTCUSD",1758936181837,2.29558282,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936182035,2.29558282,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936183720,2.01002282,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936183922,2.29550282,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936184537,2.29546282,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936186691,2.71917138,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936186893,2.63045991,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936187103,2.32561472,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936187733,2.04017472,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936187942,2.3257274,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936188593,2.0160155,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936188808,2.3016155,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936192302,2.30161584,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936195407,1.96161584,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936197427,2.05032731,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936197685,2.7472304,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936197902,2.88218267,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936198374,2.85437051,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936198837,2.83012477,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936201250,2.54449918,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936201496,2.92745918,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936202751,2.54449918,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936202958,2.92729918,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936204015,2.63275986,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936205047,2.63275414,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936205254,2.24995414,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936205471,2.63275414,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936206710,2.70952643,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936206918,2.48070554,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936207739,2.09790554,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936207942,2.48062554,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936208359,2.31381633,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936209606,2.21877633,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936209852,2.31373633,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936210031,2.31365633,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936212498,2.3795927,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936213177,2.37958902,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936213382,2.37946902,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936213592,1.99702902,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936213796,1.92795265,109770.0,109760.0,0.02650644]
["bitfinex","BTCUSD",1758936213963,2.30836265,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936214172,2.31040265,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936214395,2.31040265,109770.0,109760.0,0.02650644]
["bitfinex","BTCUSD",1758936217312,1.89785075,109770.0,109760.0,0.02650644]
["bitfinex","BTCUSD",1758936217521,2.04938986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936217927,1.89581075,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936218129,2.27817075,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936218553,1.65442986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936218762,1.74938986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936218965,1.65438986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936219179,1.74934986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936219759,1.36698986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936219961,1.74946986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936220638,1.36698986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936220990,1.74946986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936222429,1.52064897,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936222600,1.74946986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936222805,1.65442986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936223004,1.74938986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936225163,1.65446986,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936225795,2.20752155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936227764,1.92004155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936228332,2.20744155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936240306,2.20949155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936241695,2.20744155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936242107,1.69122066,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936242313,2.20700155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936242975,2.20305155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936243305,1.97423066,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936243598,2.20305155,109770.0,109760.0,0.02959644]
["bitfinex","BTCUSD",1758936243809,2.20305155,109770.0,109760.0,0.03059644]
["bitfinex","BTCUSD",1758936245340,2.20305155,109770.0,109760.0,0.02750644]
["bitfinex","BTCUSD",1758936255502,2.2030708,109770.0,109760.0,0.02750644]
["bitfinex","BTCUSD",1758936255829,2.2030708,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936257197,2.43503169,109770.0,109760.0,0.02536644]
["bitfinex","BTCUSD",1758936258626,2.43503169,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936258841,2.43504253,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936259070,2.44104253,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936259733,2.44106559,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936262238,2.44106092,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936267996,2.45535293,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936268621,2.30273353,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936268947,2.39729353,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936273228,2.79818907,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936273548,2.78389706,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936276635,2.79818967,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936278370,2.72744603,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936283188,2.75561612,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936284326,2.38820125,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936284815,2.41256769,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936285250,2.41256399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936285466,2.50127546,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936286410,2.84127546,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936290051,2.75256399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936290259,2.65736399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936290470,2.75232399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936290589,2.37104399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936290787,2.75228399,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936294139,2.75227418,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936297014,2.75227487,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936297156,2.7437327,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936297374,2.72878007,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936297583,2.34440007,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936297801,2.72556007,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936298020,2.71701556,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936298375,2.52242204,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936298714,2.55442408,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936298920,2.52879006,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936299164,2.54801559,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936299275,2.53092623,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936299494,2.55442546,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936300360,2.55442651,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936300600,2.17330742,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936300805,2.14308733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936301006,2.52416733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936301337,2.52622733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936301884,2.14514733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936302088,2.52420733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936302736,2.52420733,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936302737,2.8781714,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936302914,2.57314902,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936303135,2.52939733,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936303314,2.14308733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936303527,2.52416733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936304486,2.22416733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936308274,2.22417129,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936308474,1.91914891,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936308691,2.22615129,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936308914,2.31486276,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936309134,2.19401939,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936309333,2.17972678,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936310343,2.08492678,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936310939,2.09921852,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936312247,2.09921591,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936312721,2.09917591,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936315567,1.81293591,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936315772,2.09909591,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936316793,2.0990733,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936319122,2.1010933,109770.0,109760.0,0.02948644]
["bitfinex","BTCUSD",1758936319496,2.1010933,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936321056,1.8149333,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936321238,2.1010133,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936324315,2.1010133,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936325350,2.0989933,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936327593,2.1010133,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936328713,2.2534631,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936329134,1.9673831,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936329346,2.2534631,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936330211,1.9673831,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936330405,2.2534231,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936330638,2.2514031,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936330841,2.02266701,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936333835,2.01625875,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936334033,2.0226685,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936338206,2.02269238,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936338478,2.02471238,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936338909,1.73867238,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936339114,2.02467238,109770.0,109760.0,0.02943644]
["bitfinex","BTCUSD",1758936340102,2.02467238,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936340852,2.02467238,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936342222,2.02467238,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936346973,2.02467951,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936347507,2.02467951,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936347708,2.02257951,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936349247,2.02471951,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936351175,2.01618073,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936351525,2.02473592,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936352257,2.00036948,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936353120,1.78878962,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936353404,1.97098876,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936354841,1.65436948,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936355672,1.65437828,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936356752,1.99437828,109770.0,109760.0,0.02932644]
["bitfinex","BTCUSD",1758936357912,1.99437828,109770.0,109760.0,0.02639644]
["bitfinex","BTCUSD",1758936358726,1.99731828,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936361779,1.99731784,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936363028,1.99731789,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936366912,1.7685818,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936367176,1.99731789,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936367378,1.99731799,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936371723,1.76858239,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936371895,2.22605457,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936373854,2.22311457,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936374615,2.22626457,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936376125,2.25368237,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936377072,2.02494628,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936378104,2.25368237,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936379028,2.02494628,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936381064,2.25368237,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936384488,2.25368672,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936387833,2.25053672,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936388684,2.10120615,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936390027,2.09805615,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936391032,1.81213615,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936391234,2.09797615,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936392989,2.09155922,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936393204,2.09797726,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936397183,1.81213726,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936397410,2.09797944,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936400600,1.81213944,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936400910,2.09797944,109770.0,109760.0,0.02643644]
["bitfinex","BTCUSD",1758936402113,2.10096944,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936403507,2.09797944,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936410961,2.09797944,109770.0,109760.0,0.02643644]
["bitfinex","BTCUSD",1758936412894,2.09793944,109770.0,109760.0,0.02643644]
["bitfinex","BTCUSD",1758936413238,2.09793944,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936413395,1.79294783,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936413586,2.09793944,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936414223,2.09793989,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936414464,2.09794036,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936414646,2.09794036,109770.0,109760.0,0.02643644]
["bitfinex","BTCUSD",1758936415266,2.09794036,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936418355,1.90120336,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936419879,1.90120461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936421636,1.89906461,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936421828,1.90118461,109770.0,109760.0,0.02964644]
["bitfinex","BTCUSD",1758936423013,1.90118461,109770.0,109760.0,0.02643644]
["bitfinex","BTCUSD",1758936428845,1.90118461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936429729,1.599363,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936430135,1.90435461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936438794,1.61855461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936439003,1.90431461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936439206,1.61855461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936439421,1.90431461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936440300,1.61538461,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936440527,1.61538461,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936440754,1.90114461,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936441748,1.61538461,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936441968,1.90110461,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936443614,1.70461373,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936443860,1.90110426,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936446839,1.90110426,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936449062,1.90427426,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936450875,1.82801179,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936457590,1.82484179,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936457864,1.59611265,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936458102,1.82484179,109770.0,109760.0,0.02644644]
["bitfinex","BTCUSD",1758936458284,1.82484179,109770.0,109760.0,0.02436644]
["bitfinex","BTCUSD",1758936458927,0.18221574,109760.0,109750.0,0.0104]
["bitfinex","BTCUSD",1758936459107,2.00788736,109760.0,109750.0,0.0104]
["bitfinex","BTCUSD",1758936459282,2.03556736,109760.0,109750.0,0.0104]
["bitfinex","BTCUSD",1758936459499,2.06571926,109760.0,109750.0,0.00514846]
["bitfinex","BTCUSD",1758936459707,2.15443073,109760.0,109750.0,0.00211912]
["bitfinex","BTCUSD",1758936459931,2.16483073,109760.0,109750.0,0.00211912]
["bitfinex","BTCUSD",1758936460156,2.17488444,109760.0,109750.0,0.00311912]
["bitfinex","BTCUSD",1758936460578,2.1748726,109760.0,109750.0,0.00311912]
["bitfinex","BTCUSD",1758936460999,2.1748726,109760.0,109750.0,0.03443912]
["bitfinex","BTCUSD",1758936462116,2.14890363,109760.0,109750.0,0.03443912]
["bitfinex","BTCUSD",1758936462352,0.85238424,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936462599,2.91786912,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936462827,2.69098101,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936463998,2.23352273,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936464223,2.586165,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936464678,1.73754672,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936464887,2.586165,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936466486,2.60046045,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936467604,2.59190246,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936467785,2.60042083,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936469777,2.62784888,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936470133,2.1703906,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936470357,2.1703906,109750.0,109740.0,0.00197001]
["bitfinex","BTCUSD",1758936470358,1.76957784,109750.0,109740.0,0.00197001]
["bitfinex","BTCUSD",1758936470560,2.06553784,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936471574,1.97049784,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936471777,1.67461784,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936471990,2.06537784,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936472205,2.06533784,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936472401,2.05104239,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936472614,2.06533734,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936472821,2.06525734,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936473405,1.67461734,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936473578,1.67264734,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936473779,2.06320734,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936474264,1.4439182,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936474472,0.98962325,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936474767,1.94035402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936475183,1.92935402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936475362,1.92735402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936475565,1.93235402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936475782,1.93435402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936476143,1.93235402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936476939,1.83719402,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936477469,1.85148753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936477679,1.55612753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936477892,1.85132753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936478087,1.55612753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936478338,1.85128753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936480201,1.62255839,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936480331,1.85128753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936480559,1.62255839,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936480989,1.85128753,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936481331,1.85480886,109750.0,109740.0,0.00505001]
["bitfinex","BTCUSD",1758936481564,1.85480886,109750.0,109740.0,0.00605001]
["bitfinex","BTCUSD",1758936481763,1.85480886,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936488551,1.67257652,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936488761,1.85480886,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936488966,1.85477913,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936489698,1.85377913,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936490205,1.55961913,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936490469,1.85365913,109750.0,109740.0,0.00705001]
["bitfinex","BTCUSD",1758936491347,1.33088999,109750.0,109740.0,0.23577915]
["bitfinex","BTCUSD",1758936491578,1.58896613,109750.0,109740.0,0.26319874]
["bitfinex","BTCUSD",1758936491780,1.58255948,109750.0,109740.0,0.0344696]
["bitfinex","BTCUSD",1758936492185,1.58259948,109750.0,109740.0,0.0344696]
["bitfinex","BTCUSD",1758936492407,0.64983372,109750.0,109740.0,0.46367258]
["bitfinex","BTCUSD",1758936492627,0.94391372,109750.0,109740.0,0.44544769]
["bitfinex","BTCUSD",1758936492855,0.94534251,109750.0,109740.0,0.44544769]
["bitfinex","BTCUSD",1758936493082,0.67753951,109750.0,109740.0,0.44544769]
["bitfinex","BTCUSD",1758936493291,0.49512051,109750.0,109740.0,0.67417683]
["bitfinex","BTCUSD",1758936493499,0.49512051,109750.0,109740.0,0.67317683]
["bitfinex","BTCUSD",1758936493637,0.37694351,109750.0,109740.0,0.67917683]
["bitfinex","BTCUSD",1758936493839,0.32050629,109750.0,109740.0,0.67917683]
["bitfinex","BTCUSD",1758936494043,0.122246,109750.0,109740.0,0.68117683]
["bitfinex","BTCUSD",1758936494250,0.122246,109750.0,109740.0,0.70567683]
["bitfinex","BTCUSD",1758936494472,0.03751731,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758936494688,0.73943515,109760.0,109750.0,0.41607148]
["bitfinex","BTCUSD",1758936494899,0.72237205,109760.0,109750.0,0.21184234]
["bitfinex","BTCUSD",1758936495110,0.72237205,109760.0,109750.0,0.44057148]
["bitfinex","BTCUSD",1758936495532,0.72237205,109760.0,109750.0,0.21184234]
["bitfinex","BTCUSD",1758936495747,0.72237205,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936495948,1.08656205,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936497366,1.10085312,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936498396,1.10085312,109760.0,109750.0,0.21284234]
["bitfinex","BTCUSD",1758936498597,1.10085312,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936500184,1.28306886,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936501442,1.30012435,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936501792,1.11790861,109760.0,109750.0,0.73493148]
["bitfinex","BTCUSD",1758936502188,1.28306886,109760.0,109750.0,0.73493148]
["bitfinex","BTCUSD",1758936502393,1.30012558,109760.0,109750.0,0.73493148]
["bitfinex","BTCUSD",1758936502814,1.11790984,109760.0,109750.0,0.73493148]
["bitfinex","BTCUSD",1758936504639,1.10085312,109760.0,109750.0,0.73493148]
["bitfinex","BTCUSD",1758936504902,1.10085312,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936505111,1.10085312,109760.0,109750.0,0.73465148]
["bitfinex","BTCUSD",1758936505312,1.28306886,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936505524,1.28306886,109760.0,109750.0,0.73465148]
["bitfinex","BTCUSD",1758936506277,1.30012658,109760.0,109750.0,0.73465148]
["bitfinex","BTCUSD",1758936508366,1.30012658,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936508583,1.30226658,109760.0,109750.0,0.73445148]
["bitfinex","BTCUSD",1758936508802,1.30226658,109760.0,109750.0,0.55221914]
["bitfinex","BTCUSD",1758936509006,1.30226658,109760.0,109750.0,0.32341]
["bitfinex","BTCUSD",1758936509858,1.30012658,109760.0,109750.0,0.50564234]
["bitfinex","BTCUSD",1758936510071,1.30226658,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936510274,1.30226658,109760.0,109750.0,0.73601148]
["bitfinex","BTCUSD",1758936511051,1.30226658,109760.0,109750.0,0.44157148]
["bitfinex","BTCUSD",1758936511203,1.30226658,109760.0,109750.0,0.73601148]
["bitfinex","BTCUSD",1758936511411,1.30226658,109760.0,109750.0,0.99821148]
["bitfinex","BTCUSD",1758936511714,1.30012658,109760.0,109750.0,0.99821148]
["bitfinex","BTCUSD",1758936512397,1.30226658,109760.0,109750.0,0.99821148]
["bitfinex","BTCUSD",1758936512629,1.30226658,109760.0,109750.0,0.47504234]
["bitfinex","BTCUSD",1758936512805,1.30226658,109760.0,109750.0,0.76932234]
["bitfinex","BTCUSD",1758936513246,1.30226658,109760.0,109750.0,0.2897]
["bitfinex","BTCUSD",1758936513418,1.30226658,109760.0,109750.0,0.58382]
["bitfinex","BTCUSD",1758936515077,1.30226658,109760.0,109750.0,0.76605234]
["bitfinex","BTCUSD",1758936516608,1.30226658,109760.0,109750.0,0.2897]
["bitfinex","BTCUSD",1758936516809,1.30529658,109760.0,109750.0,0.2877]
["bitfinex","BTCUSD",1758936517121,1.32023248,109760.0,109750.0,0.58158]
["bitfinex","BTCUSD",1758936518246,1.91902907,109760.0,109750.0,0.2877]
["bitfinex","BTCUSD",1758936518477,1.91902907,109760.0,109750.0,0.58158]
["bitfinex","BTCUSD",1758936518821,1.91904949,109760.0,109750.0,0.58158]
["bitfinex","BTCUSD",1758936519038,1.6141329,109760.0,109750.0,0.58158]
["bitfinex","BTCUSD",1758936520413,1.3172229,109760.0,109750.0,0.58142]
["bitfinex","BTCUSD",1758936520607,1.3204229,109760.0,109750.0,0.58142]
["bitfinex","BTCUSD",1758936521700,1.61416405,109760.0,109750.0,0.58142]
["bitfinex","BTCUSD",1758936521841,1.61416405,109760.0,109750.0,0.58134]
["bitfinex","BTCUSD",1758936523090,1.61419441,109760.0,109750.0,0.58134]
["bitfinex","BTCUSD",1758936530186,1.61099441,109760.0,109750.0,0.58134]
["bitfinex","BTCUSD",1758936530745,1.31727441,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936530978,1.30230815,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936532789,1.59526815,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936533122,1.3925601,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936533659,1.40245844,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936533875,1.40225844,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936534124,1.10949844,109760.0,109750.0,0.58341]
["bitfinex","BTCUSD",1758936534324,1.40217844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936534538,1.10949844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936534749,1.10735844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936535181,1.10735844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936538681,1.40191844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936541800,1.10943844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936542145,1.40159844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936542599,1.10735844,109760.0,109750.0,0.58639]
["bitfinex","BTCUSD",1758936542755,1.10735844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936542950,1.39935844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936543387,1.05935844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936543724,0.76735844,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936550396,0.54666163,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936550624,0.72887737,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936552171,1.06887737,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936552916,1.0688848,109760.0,109750.0,0.76862234]
["bitfinex","BTCUSD",1758936553704,1.0688848,109760.0,109750.0,0.58423]
["bitfinex","BTCUSD",1758936553997,1.08317596,109760.0,109750.0,0.58423]
["bitfinex","BTCUSD",1758936554394,1.08317596,109760.0,109750.0,0.76646234]
["bitfinex","BTCUSD",1758936554842,1.0688848,109760.0,109750.0,0.76646234]
["bitfinex","BTCUSD",1758936554995,1.0688848,109760.0,109750.0,0.76622234]
["bitfinex","BTCUSD",1758936556160,1.0688848,109760.0,109750.0,0.47498234]
["bitfinex","BTCUSD",1758936556366,1.0688848,109760.0,109750.0,0.76618234]
["bitfinex","BTCUSD",1758936558104,1.08317595,109760.0,109750.0,0.76618234]
["bitfinex","BTCUSD",1758936558718,0.90096021,109760.0,109750.0,0.76618234]
["bitfinex","BTCUSD",1758936559132,0.90096021,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936560006,1.08317595,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936564647,1.06606923,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936566233,0.88385349,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936566628,1.06606923,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936570426,0.88385349,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936571382,1.06606923,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936571769,0.87958723,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936571979,0.69737149,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936572344,0.87958723,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936572581,0.87958723,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936581360,0.87958723,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936581583,0.87958723,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936582421,0.87958723,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936582626,0.87958723,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936584889,0.87958723,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936585103,0.87958723,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936586133,0.69737149,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936587084,0.87958723,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936587924,0.69737149,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936590833,0.34747315,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936593495,0.01429115,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936593705,0.12363115,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936593907,0.14210515,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936594335,0.12383515,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936594680,0.13398275,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936594868,0.13398275,109760.0,109750.0,0.79359779]
["bitfinex","BTCUSD",1758936595113,0.13398275,109760.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936596177,0.49428242,109770.0,109750.0,1.02227909]
["bitfinex","BTCUSD",1758936596407,0.223638,109760.0,109750.0,1.02236349]
["bitfinex","BTCUSD",1758936597031,0.223638,109760.0,109750.0,1.02136349]
["bitfinex","BTCUSD",1758936598419,0.223638,109760.0,109750.0,1.03336349]
["bitfinex","BTCUSD",1758936599203,0.23363603,109760.0,109750.0,1.03336349]
["bitfinex","BTCUSD",1758936599633,0.23363603,109760.0,109750.0,1.03436349]
["bitfinex","BTCUSD",1758936600022,0.23363603,109760.0,109750.0,1.03336349]
["bitfinex","BTCUSD",1758936600224,0.23363603,109760.0,109750.0,0.80468219]
["bitfinex","BTCUSD",1758936600429,0.23363603,109760.0,109750.0,1.03736349]
["bitfinex","BTCUSD",1758936600893,0.11625803,109760.0,109750.0,1.03736349]
["bitfinex","BTCUSD",1758936601095,0.00999803,109760.0,109750.0,1.03736349]
["bitfinex","BTCUSD",1758936601446,0.58137801,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758936601668,0.81013206,109770.0,109760.0,0.18431574]
["bitfinex","BTCUSD",1758936601825,0.81013206,109770.0,109760.0,0.20867574]
["bitfinex","BTCUSD",1758936602277,0.80803206,109770.0,109760.0,0.44032704]
["bitfinex","BTCUSD",1758936602661,0.80803206,109770.0,109760.0,0.21764574]
["bitfinex","BTCUSD",1758936602864,0.80803206,109770.0,109760.0,0.21964574]
["bitfinex","BTCUSD",1758936603492,0.2767207,109770.0,109760.0,0.44832704]
["bitfinex","BTCUSD",1758936603695,0.563638,109770.0,109760.0,0.44832704]
["bitfinex","BTCUSD",1758936603895,0.563638,109770.0,109760.0,0.24705856]
["bitfinex","BTCUSD",1758936604098,0.57351862,109770.0,109760.0,0.47573986]
["bitfinex","BTCUSD",1758936604514,0.57351862,109770.0,109760.0,0.24705856]
["bitfinex","BTCUSD",1758936604681,0.57351862,109770.0,109760.0,0.47573986]
["bitfinex","BTCUSD",1758936606414,0.57351862,109770.0,109760.0,0.73793986]
["bitfinex","BTCUSD",1758936608027,0.57351862,109770.0,109760.0,0.50925856]
["bitfinex","BTCUSD",1758936608480,0.57560862,109770.0,109760.0,0.79781856]
["bitfinex","BTCUSD",1758936608694,0.57560862,109770.0,109760.0,1.02649986]
["bitfinex","BTCUSD",1758936609356,0.57560862,109770.0,109760.0,0.73793986]
["bitfinex","BTCUSD",1758936609790,0.57560862,109770.0,109760.0,1.02661986]
["bitfinex","BTCUSD",1758936610398,0.57560862,109770.0,109760.0,1.02364986]
["bitfinex","BTCUSD",1758936611806,0.57560862,109770.0,109760.0,1.02683986]
["bitfinex","BTCUSD",1758936612329,0.57560862,109770.0,109760.0,0.76463986]
["bitfinex","BTCUSD",1758936614641,0.57560862,109770.0,109760.0,0.53595856]
["bitfinex","BTCUSD",1758936614859,0.75780776,109770.0,109760.0,0.35035282]
["bitfinex","BTCUSD",1758936615032,0.75780776,109770.0,109760.0,0.53575856]
["bitfinex","BTCUSD",1758936615232,0.75780776,109770.0,109760.0,0.53579856]
["bitfinex","BTCUSD",1758936615939,0.75780776,109770.0,109760.0,0.53260856]
["bitfinex","BTCUSD",1758936616573,0.57560862,109770.0,109760.0,0.53260856]
["bitfinex","BTCUSD",1758936616979,0.57560862,109770.0,109760.0,0.53579856]
["bitfinex","BTCUSD",1758936621796,0.57560862,109770.0,109760.0,0.76447986]
["bitfinex","BTCUSD",1758936623010,0.57351862,109770.0,109760.0,0.76447986]
["bitfinex","BTCUSD",1758936624173,0.57351862,109770.0,109760.0,1.02667986]
["bitfinex","BTCUSD",1758936624552,0.57560862,109770.0,109760.0,0.79799856]
["bitfinex","BTCUSD",1758936624762,0.57560862,109770.0,109760.0,1.02667986]
["bitfinex","BTCUSD",1758936629747,0.57351862,109770.0,109760.0,1.02667986]
["bitfinex","BTCUSD",1758936630387,0.57351862,109770.0,109760.0,0.79799856]
["bitfinex","BTCUSD",1758936630624,0.57351862,109770.0,109760.0,1.02667986]
["bitfinex","BTCUSD",1758936634745,0.57351862,109770.0,109760.0,0.79799856]
["bitfinex","BTCUSD",1758936636218,0.34988062,109770.0,109760.0,1.10283361]
["bitfinex","BTCUSD",1758936636850,0.00988062,109770.0,109760.0,1.10283361]
["bitfinex","BTCUSD",1758936637075,0.50988062,109770.0,109760.0,1.10283361]
["bitfinex","BTCUSD",1758936637247,0.36399,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758936637489,0.563638,109780.0,109770.0,0.18747914]
["bitfinex","BTCUSD",1758936637718,0.563638,109780.0,109770.0,0.21224914]
["bitfinex","BTCUSD",1758936638166,0.563638,109780.0,109770.0,0.23965946]
["bitfinex","BTCUSD",1758936639479,0.563638,109780.0,109770.0,0.24065946]
["bitfinex","BTCUSD",1758936639722,0.58140777,109780.0,109770.0,0.24065946]
["bitfinex","BTCUSD",1758936639935,0.35776977,109780.0,109770.0,0.24065946]
["bitfinex","BTCUSD",1758936640153,0.35776977,109780.0,109770.0,0.23965946]
["bitfinex","BTCUSD",1758936640499,0.35776977,109780.0,109770.0,0.54649451]
["bitfinex","BTCUSD",1758936640915,0.35776977,109780.0,109770.0,0.80869451]
["bitfinex","BTCUSD",1758936641142,0.35776977,109780.0,109770.0,0.50385946]
["bitfinex","BTCUSD",1758936641704,0.01776977,109780.0,109770.0,0.80869451]
["bitfinex","BTCUSD",1758936641906,0.51776977,109780.0,109770.0,0.80869451]
["bitfinex","BTCUSD",1758936642120,0.02265,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758936642333,0.81330941,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758936642546,1.88612041,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1758936642735,1.88612041,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936643536,1.88658519,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936643743,1.44575719,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936643954,0.60739292,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936644156,0.37009092,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936644578,0.36109092,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936644794,0.36409092,109800.0,109790.0,0.20629595]
["bitfinex","BTCUSD",1758936645009,0.36409092,109800.0,109790.0,0.20828595]
["bitfinex","BTCUSD",1758936645217,0.36109092,109800.0,109790.0,0.20828595]
["bitfinex","BTCUSD",1758936645838,0.36209092,109800.0,109790.0,0.20828595]
["bitfinex","BTCUSD",1758936646296,0.35898092,109800.0,109790.0,0.21139595]
["bitfinex","BTCUSD",1758936646725,0.35898092,109800.0,109790.0,0.24080104]
["bitfinex","BTCUSD",1758936646951,0.35898092,109800.0,109790.0,0.24380104]
["bitfinex","BTCUSD",1758936647400,0.01898092,109800.0,109790.0,0.24380104]
["bitfinex","BTCUSD",1758936649327,0.01898092,109800.0,109790.0,0.53188104]
["bitfinex","BTCUSD",1758936649791,0.33003712,109810.0,109790.0,0.53188104]
["bitfinex","BTCUSD",1758936649990,0.51224499,109810.0,109800.0,0.01821493]
["bitfinex","BTCUSD",1758936650238,1.01515299,109810.0,109800.0,0.01821493]
["bitfinex","BTCUSD",1758936650464,0.93412099,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936650908,0.94322762,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936651138,1.28622762,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936651339,1.28322762,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936651554,1.3013685,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936651768,1.3043685,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936652363,1.2769565,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936652578,1.2558865,109810.0,109800.0,0.04234493]
["bitfinex","BTCUSD",1758936652778,1.2558865,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936653546,1.55753155,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936655090,1.56072155,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936656681,1.52580555,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936657187,1.23453555,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936657392,1.52257555,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936659130,1.2177405,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936659642,1.2209305,109810.0,109800.0,0.04334493]
["bitfinex","BTCUSD",1758936660487,1.2209305,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936661313,1.52576555,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936662648,1.55135269,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936667359,1.55775832,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936669549,1.55777815,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936670117,1.88858747,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936670338,2.3257356,109810.0,109800.0,0.02513]
["bitfinex","BTCUSD",1758936670555,0.18219914,109770.0,109760.0,0.28961053]
["bitfinex","BTCUSD",1758936670767,0.18221574,109760.0,109750.0,0.28033234]
["bitfinex","BTCUSD",1758936670987,0.18221574,109760.0,109750.0,0.59799568]
["bitfinex","BTCUSD",1758936671217,0.20502574,109760.0,109750.0,0.32084334]
["bitfinex","BTCUSD",1758936671484,0.20502574,109760.0,109750.0,0.50307568]
["bitfinex","BTCUSD",1758936671706,0.20502574,109760.0,109750.0,0.50354046]
["bitfinex","BTCUSD",1758936672680,0.20502574,109760.0,109750.0,0.51854046]
["bitfinex","BTCUSD",1758936672923,0.20502574,109760.0,109750.0,0.54837046]
["bitfinex","BTCUSD",1758936674616,0.02281,109760.0,109750.0,0.54837046]
["bitfinex","BTCUSD",1758936674832,0.1996585,109770.0,109750.0,0.54837046]
["bitfinex","BTCUSD",1758936675680,0.1996585,109770.0,109750.0,0.54337046]
["bitfinex","BTCUSD",1758936675884,0.1996585,109770.0,109750.0,0.54637046]
["bitfinex","BTCUSD",1758936676103,0.1996585,109770.0,109750.0,0.53137046]
["bitfinex","BTCUSD",1758936676324,0.1996585,109770.0,109750.0,0.51795712]
["bitfinex","BTCUSD",1758936676948,0.2224685,109770.0,109750.0,0.51795712]
["bitfinex","BTCUSD",1758936677566,0.2192985,109770.0,109750.0,0.51795712]
["bitfinex","BTCUSD",1758936677967,0.2192985,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758936678210,0.6033225,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758936678404,0.6053825,109770.0,109760.0,0.0268]
["bitfinex","BTCUSD",1758936679235,0.6053825,109770.0,109760.0,0.0298]
["bitfinex","BTCUSD",1758936679456,0.6053825,109770.0,109760.0,0.0418]
["bitfinex","BTCUSD",1758936680641,0.6053825,109770.0,109760.0,0.304]
["bitfinex","BTCUSD",1758936690452,0.6053825,109770.0,109760.0,0.30718]
["bitfinex","BTCUSD",1758936696009,0.6053825,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936696240,0.5593155,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936696622,0.78797785,109770.0,109760.0,0.30718]
["bitfinex","BTCUSD",1758936699191,0.5469945,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936699397,0.67041204,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936700349,0.67896715,109770.0,109760.0,0.30718]
["bitfinex","BTCUSD",1758936701995,0.67896715,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936704200,0.3314868,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936704366,0.55801915,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936704567,0.14715766,109770.0,109760.0,0.48939574]
["bitfinex","BTCUSD",1758936704769,0.12149936,109770.0,109760.0,0.71805809]
["bitfinex","BTCUSD",1758936704967,0.54499818,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1758936705168,0.85923639,109780.0,109770.0,0.47536914]
["bitfinex","BTCUSD",1758936705532,0.78857139,109780.0,109770.0,0.49796914]
["bitfinex","BTCUSD",1758936706787,0.78215455,109780.0,109770.0,0.49796914]
["bitfinex","BTCUSD",1758936707405,0.78215455,109780.0,109770.0,0.50396914]
["bitfinex","BTCUSD",1758936707895,0.79644272,109780.0,109770.0,0.50596914]
["bitfinex","BTCUSD",1758936708544,1.02510507,109780.0,109770.0,0.50596914]
["bitfinex","BTCUSD",1758936709655,0.37995554,109780.0,109770.0,0.73463149]
["bitfinex","BTCUSD",1758936709869,0.51953475,109780.0,109770.0,0.50596914]
["bitfinex","BTCUSD",1758936710100,0.37139975,109780.0,109770.0,0.50596914]
["bitfinex","BTCUSD",1758936710549,0.35428817,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936711342,0.68460571,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936711579,0.64150571,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936712033,0.45932317,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936712245,0.45887917,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936712480,0.35428817,109780.0,109770.0,0.76816914]
["bitfinex","BTCUSD",1758936713008,0.64106171,109780.0,109770.0,0.48008914]
["bitfinex","BTCUSD",1758936713216,0.64106171,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936713645,0.53647071,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936713914,0.35428817,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936714564,0.47714617,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936715492,0.65932871,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936716519,0.53647071,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936716861,0.65921071,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936717735,0.35428817,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936718081,0.34,109780.0,109770.0,0.99683149]
["bitfinex","BTCUSD",1758936719709,0.50584,109780.0,109770.0,0.99679149]
["bitfinex","BTCUSD",1758936720361,0.68802254,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936721757,0.70231054,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936722160,0.70231054,109780.0,109770.0,0.48008914]
["bitfinex","BTCUSD",1758936722314,0.70231054,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936723064,0.520128,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936724268,0.180128,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936725873,0.36231054,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936727018,0.34802254,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936727223,0.14371978,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936728893,0.34,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936731265,0.53647049,109780.0,109770.0,0.76812914]
["bitfinex","BTCUSD",1758936731966,0.53647049,109780.0,109770.0,0.29789]
["bitfinex","BTCUSD",1758936732142,0.76727284,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936732369,0.99917519,109780.0,109770.0,0.2928]
["bitfinex","BTCUSD",1758936732568,2.68329319,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936732894,2.45463084,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936733510,2.68329319,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936733938,2.45463084,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936735156,2.68329319,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936735646,2.68329319,109780.0,109770.0,0.2928]
["bitfinex","BTCUSD",1758936735874,2.7089549,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936736101,2.69466695,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936736232,2.98270695,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936736440,2.64270695,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936736924,2.67011909,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936738669,3.01011909,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936739079,3.02440766,109780.0,109770.0,0.58084]
["bitfinex","BTCUSD",1758936740167,3.02440766,109780.0,109770.0,0.31864]
["bitfinex","BTCUSD",1758936740388,2.56708296,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936740597,3.02440766,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936740806,3.02440766,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936741029,3.02440766,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936742413,3.01585376,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936743608,3.01585376,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936743751,3.01585376,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936744874,3.01585376,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936745030,3.01585376,109780.0,109770.0,0.32864]
["bitfinex","BTCUSD",1758936745238,3.01585376,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936745426,3.02440088,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936745808,3.02438736,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936754436,3.03079659,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936756733,2.87839404,109780.0,109770.0,0.0406]
["bitfinex","BTCUSD",1758936759284,2.87839404,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936759495,3.55425851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936759692,3.57858851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936759892,3.67858851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936760827,3.67958851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936760966,3.69758851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936761211,3.69658851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936761596,3.70058851,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936762590,3.7148813,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936762917,3.7148342,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936764758,3.71481144,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936767337,3.71478213,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1758936770404,0.6701519,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936770624,6.76956641,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936770859,6.8539754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936771290,6.87366998,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936772451,6.87406998,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936772686,6.87506998,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936773433,6.88606998,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936774370,6.8717754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936775194,6.4879754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936775495,6.8717754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936776266,6.4879754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936776468,6.8718154,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936776723,6.4879754,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936776927,6.7768554,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936777132,6.8718154,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936777266,6.5022704,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936777469,6.8861104,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936777866,6.5861104,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936778528,6.4911504,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936778708,6.5861104,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936781294,6.2159585,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1758936782072,0.18223234,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758936782283,0.18224895,109740.0,109730.0,0.0086]
["bitfinex","BTCUSD",1758936782487,5.79500557,109740.0,109730.0,0.0086844]
["bitfinex","BTCUSD",1758936782689,5.81933557,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936782892,5.82793557,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936783090,5.8422314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936783296,6.1822314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936783870,6.1822314,109740.0,109730.0,0.0117644]
["bitfinex","BTCUSD",1758936784731,6.1822314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936785105,6.1932314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936785306,6.1932314,109740.0,109730.0,0.0127644]
["bitfinex","BTCUSD",1758936785878,6.1822314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936786321,6.0882714,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936786564,6.1832314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936787556,6.1942314,109740.0,109730.0,0.0107644]
["bitfinex","BTCUSD",1758936788409,0.18226556,109730.0,109710.0,0.0004]
["bitfinex","BTCUSD",1758936788625,1.61600647,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936788836,6.57156566,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936789049,6.59449566,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936789257,6.59866996,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936789487,6.60161996,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936790736,6.52107897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936790938,6.61607897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936791585,6.23159897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936791799,6.63007897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936792021,6.63407897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936792932,6.65233897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936793146,6.63407897,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936794839,6.24450897,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936795048,6.62898897,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936795249,6.63101897,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936795456,6.41875966,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936795661,6.58674282,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936796027,6.58674282,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936796236,6.58968991,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936796446,6.58673991,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936796650,6.58673991,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936796826,6.58968991,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936797026,6.58968991,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936798502,6.60398877,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936799544,6.60398877,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936799767,6.38785376,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936799978,6.29101591,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936800129,6.29396591,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936800532,6.29396937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936801755,6.63396937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936805243,6.63396937,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936805657,6.24948937,109720.0,109710.0,0.00044634]
["bitfinex","BTCUSD",1758936805861,6.63388937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936807036,6.24948937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936807238,6.63384937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936807671,6.24948937,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936807876,5.9104825,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936808250,6.2948425,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936808454,6.59976465,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936808876,6.21540465,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936809079,6.59980465,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936813488,6.5998264,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936813728,5.91050425,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936814022,5.24449825,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936814891,5.24049825,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936815099,5.22649825,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936815321,5.23152825,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936815526,5.5364504,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936817015,5.5364504,109720.0,109710.0,0.00549634]
["bitfinex","BTCUSD",1758936818737,5.5364504,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936818738,5.38454086,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936821262,5.00018086,109720.0,109710.0,0.00255634]
["bitfinex","BTCUSD",1758936821467,5.38263086,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936823307,5.24336577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936823516,5.33836577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936824384,4.95408577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936824834,5.33832577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936825031,4.95408577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936825233,5.33828577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936825474,5.26672577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936825674,5.36172577,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936825850,4.82028677,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936826021,4.71009077,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936826226,5.09425077,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936826623,2.79716601,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936826881,2.08945053,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936827286,1.80025053,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936827513,2.20048315,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936827721,2.19748315,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936827968,2.19744315,109720.0,109710.0,0.00569634]
["bitfinex","BTCUSD",1758936828175,2.19744315,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936828382,2.18891002,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936828587,1.89975002,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936828787,2.18887002,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936829023,1.89975002,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936829235,2.18887002,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936829943,2.20316734,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936830512,2.19676749,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936830682,2.20317396,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936831246,2.43214134,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936832278,2.43202134,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936832499,2.20305396,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936832713,2.43202134,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936836029,1.91405396,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936836231,2.20305396,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936837790,1.99075946,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936838002,2.01217786,109720.0,109710.0,0.00969634]
["bitfinex","BTCUSD",1758936838225,1.72317786,109720.0,109710.0,0.21526512]
["bitfinex","BTCUSD",1758936838433,1.08184696,109720.0,109710.0,0.26193372]
["bitfinex","BTCUSD",1758936838636,1.07544049,109720.0,109710.0,0.03296634]
["bitfinex","BTCUSD",1758936839659,1.07746049,109720.0,109710.0,0.03296634]
["bitfinex","BTCUSD",1758936839862,1.32986787,109720.0,109710.0,0.03296634]
["bitfinex","BTCUSD",1758936840265,1.32986787,109720.0,109710.0,0.02982634]
["bitfinex","BTCUSD",1758936841815,1.59388388,109720.0,109710.0,0.02771634]
["bitfinex","BTCUSD",1758936843037,1.13594912,109720.0,109710.0,0.02771634]
["bitfinex","BTCUSD",1758936843263,1.59388388,109720.0,109710.0,0.02771634]
["bitfinex","BTCUSD",1758936847017,0.81000049,109720.0,109710.0,0.26172372]
["bitfinex","BTCUSD",1758936847228,1.08434317,109720.0,109710.0,0.26172372]
["bitfinex","BTCUSD",1758936848284,1.08434317,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936849668,0.273421,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936849971,0.561981,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936850270,0.429755,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936850844,0.450402,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936851067,0.161842,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936851275,0.450402,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936851897,0.02344,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936852104,0.312,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936852227,0.02344,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936852430,0.31204,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936852687,0.31204,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936852891,0.31204,109720.0,109710.0,0.4440225]
["bitfinex","BTCUSD",1758936853734,0.31204,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936853966,0.02344,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936854164,0.36344,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936854362,0.652,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936854578,0.36344,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936855222,0.312,109720.0,109710.0,0.67298988]
["bitfinex","BTCUSD",1758936855882,0.36344,109720.0,109710.0,0.93518988]
["bitfinex","BTCUSD",1758936857621,0.02344,109720.0,109710.0,0.7062225]
["bitfinex","BTCUSD",1758936857836,0.86344,109720.0,109710.0,0.47725512]
["bitfinex","BTCUSD",1758936858049,0.36344,109720.0,109710.0,0.7062225]
["bitfinex","BTCUSD",1758936858299,0.54572217,109720.0,109710.0,0.52392372]
["bitfinex","BTCUSD",1758936858672,0.54782217,109720.0,109710.0,0.9917825]
["bitfinex","BTCUSD",1758936858887,0.36344,109720.0,109710.0,0.7064425]
["bitfinex","BTCUSD",1758936870187,0.36344,109720.0,109710.0,0.9948425]
["bitfinex","BTCUSD",1758936871005,0.17346086,109720.0,109710.0,0.9948425]
["bitfinex","BTCUSD",1758936872692,0.48801233,109730.0,109710.0,0.9948425]
["bitfinex","BTCUSD",1758936872896,0.51052233,109730.0,109710.0,0.9948425]
["bitfinex","BTCUSD",1758936873818,0.34,109720.0,109710.0,0.9908425]
["bitfinex","BTCUSD",1758936876629,0.34,109720.0,109710.0,0.9948425]
["bitfinex","BTCUSD",1758936877695,0.34,109720.0,109710.0,0.7064425]
["bitfinex","BTCUSD",1758936877875,0.34,109720.0,109710.0,0.76587512]
["bitfinex","BTCUSD",1758936886700,0.03680639,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758936886913,0.01429639,109730.0,109720.0,0.18434217]
["bitfinex","BTCUSD",1758936887157,0.54955007,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758936887378,1.40145607,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758936887601,1.35599907,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936888542,1.06763907,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936888754,1.35296907,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936889054,1.17149307,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936889285,1.17452195,109740.0,109730.0,0.20486556]
["bitfinex","BTCUSD",1758936889985,1.18881602,109740.0,109730.0,0.20486556]
["bitfinex","BTCUSD",1758936891807,0.90045602,109740.0,109730.0,0.20486556]
["bitfinex","BTCUSD",1758936891998,1.18881602,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936892231,0.85477402,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936892450,1.14313402,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936892661,0.96088507,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936894255,0.946591,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936894797,1.12883995,109740.0,109730.0,0.20692556]
["bitfinex","BTCUSD",1758936896592,1.12883995,109740.0,109730.0,0.21292556]
["bitfinex","BTCUSD",1758936896790,0.881003,109740.0,109730.0,0.21589556]
["bitfinex","BTCUSD",1758936897406,0.881003,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936897605,0.89529707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936898358,0.89529707,109740.0,109730.0,0.47712556]
["bitfinex","BTCUSD",1758936898820,0.89529707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936900722,0.89529707,109740.0,109730.0,0.47712556]
["bitfinex","BTCUSD",1758936900968,0.89324707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936902498,0.55324707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936902885,0.26492707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936903101,0.55324707,109740.0,109730.0,0.48009556]
["bitfinex","BTCUSD",1758936904189,0.55324707,109740.0,109730.0,0.76841556]
["bitfinex","BTCUSD",1758936904190,0.26492707,109740.0,109730.0,0.76841556]
["bitfinex","BTCUSD",1758936904426,0.55324707,109740.0,109730.0,0.76841556]
["bitfinex","BTCUSD",1758936906380,0.89324707,109740.0,109730.0,0.76841556]
["bitfinex","BTCUSD",1758936906511,0.60492707,109740.0,109730.0,0.76837556]
["bitfinex","BTCUSD",1758936910094,0.35429407,109740.0,109730.0,0.76837556]
["bitfinex","BTCUSD",1758936910278,0.35423407,109740.0,109730.0,0.76837556]
["bitfinex","BTCUSD",1758936911543,0.01423407,109740.0,109730.0,0.76837556]
["bitfinex","BTCUSD",1758936911974,0.01423407,109740.0,109730.0,0.79579399]
["bitfinex","BTCUSD",1758936913678,0.01423407,109740.0,109730.0,1.1009362]
["bitfinex","BTCUSD",1758936913858,0.36427,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758936914068,0.34,109750.0,109740.0,0.18744895]
["bitfinex","BTCUSD",1758936914270,0.34,109750.0,109740.0,0.21141895]
["bitfinex","BTCUSD",1758936914879,0.33994,109750.0,109740.0,0.2388345]
["bitfinex","BTCUSD",1758936915102,0.31113,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758936915316,0.29021,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758936915463,0.29021,109760.0,109750.0,0.49964234]
["bitfinex","BTCUSD",1758936915823,0.00197,109760.0,109750.0,0.49964234]
["bitfinex","BTCUSD",1758936916779,0.34197,109760.0,109750.0,0.49964234]
["bitfinex","BTCUSD",1758936916979,0.34197,109760.0,109750.0,0.50064234]
["bitfinex","BTCUSD",1758936917211,0.35626041,109760.0,109750.0,0.50064234]
["bitfinex","BTCUSD",1758936918012,0.35926041,109760.0,109750.0,0.50064234]
["bitfinex","BTCUSD",1758936918433,0.54147615,109760.0,109750.0,0.21240234]
["bitfinex","BTCUSD",1758936918642,0.54147615,109760.0,109750.0,0.49740234]
["bitfinex","BTCUSD",1758936918861,0.54464615,109760.0,109750.0,0.49740234]
["bitfinex","BTCUSD",1758936921322,0.54464615,109760.0,109750.0,0.47140234]
["bitfinex","BTCUSD",1758936921505,0.54464615,109760.0,109750.0,0.57537]
["bitfinex","BTCUSD",1758936921908,0.54464615,109760.0,109750.0,0.75760234]
["bitfinex","BTCUSD",1758936922671,0.54464615,109760.0,109750.0,0.46940234]
["bitfinex","BTCUSD",1758936922853,0.54464615,109760.0,109750.0,0.75760234]
["bitfinex","BTCUSD",1758936923731,0.54464615,109760.0,109750.0,0.46940234]
["bitfinex","BTCUSD",1758936923910,0.54464615,109760.0,109750.0,0.75760234]
["bitfinex","BTCUSD",1758936925800,0.54464615,109760.0,109750.0,0.57533]
["bitfinex","BTCUSD",1758936926007,2.13406836,109760.0,109750.0,0.57533]
["bitfinex","BTCUSD",1758936926238,1.96307752,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936926476,1.79406836,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936926659,1.82148569,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936927287,1.82148569,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936927495,1.58287569,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936929043,1.54246269,109760.0,109750.0,0.20720234]
["bitfinex","BTCUSD",1758936929255,1.05504515,109760.0,109750.0,0.21240234]
["bitfinex","BTCUSD",1758936929472,1.05504515,109760.0,109750.0,0.03017]
["bitfinex","BTCUSD",1758936929925,1.05504515,109760.0,109750.0,0.02697]
["bitfinex","BTCUSD",1758936930140,1.36018736,109760.0,109750.0,0.02697]
["bitfinex","BTCUSD",1758936930567,1.36335736,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936933177,1.36335736,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936937174,1.05821515,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936937373,1.36335736,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936940452,1.05821515,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936940657,1.51569851,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936944124,1.51252851,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936945204,1.51570851,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936951484,1.52425501,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936951692,1.53066484,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936951903,1.5477566,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936952120,1.57517743,109760.0,109750.0,0.28717]
["bitfinex","BTCUSD",1758936953899,1.57517743,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936954396,1.56088702,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936956602,1.56148702,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936958487,1.57577952,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936960643,1.57574594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936963727,1.37296778,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936965570,0.48135258,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936965773,1.56909594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936965975,1.28081594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936966187,1.56933594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936966389,1.11185258,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936966648,1.56933594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936969233,1.56949594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936969925,1.56945594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936970697,1.28081594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936971275,1.56937594,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936973515,1.35672065,109760.0,109750.0,0.02497]
["bitfinex","BTCUSD",1758936975528,1.06816065,109760.0,109750.0,0.02699]
["bitfinex","BTCUSD",1758936975785,1.35652065,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936976956,1.06816065,109760.0,109750.0,0.02699]
["bitfinex","BTCUSD",1758936977158,1.35652065,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936978008,1.35446065,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936979164,1.35438065,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936979653,0.89689729,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936980031,1.35438065,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936981178,1.35441991,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936982423,1.35639991,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936985454,1.35640799,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936986937,1.06622799,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936987316,1.35442799,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936989914,1.35443113,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758936996174,1.35641113,109760.0,109750.0,0.03004]
["bitfinex","BTCUSD",1758937000158,1.35641113,109760.0,109750.0,0.02699]
["bitfinex","BTCUSD",1758937002637,1.20393696,109760.0,109750.0,0.02699]
["bitfinex","BTCUSD",1758937003614,1.20393696,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758937003615,0.60874777,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758937003970,0.83812638,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758937004177,0.83808638,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758937004596,0.83168348,109760.0,109750.0,0.02995]
["bitfinex","BTCUSD",1758937005445,0.83168348,109760.0,109750.0,0.21218234]
["bitfinex","BTCUSD",1758937005704,0.54352348,109760.0,109750.0,0.21218234]
["bitfinex","BTCUSD",1758937005898,0.83168348,109760.0,109750.0,0.21218234]
["bitfinex","BTCUSD",1758937006316,0.82312945,109760.0,109750.0,0.21218234]
["bitfinex","BTCUSD",1758937007294,0.83742077,109760.0,109750.0,0.21218234]
["bitfinex","BTCUSD",1758937013320,0.83742077,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937020970,2.26919932,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937021205,2.40644906,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937021704,1.57783406,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937022453,1.39561832,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937024773,0.62229232,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937025064,0.91037232,109760.0,109750.0,0.47438234]
["bitfinex","BTCUSD",1758937028977,0.91037232,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937031159,0.91037232,109760.0,109750.0,0.50022234]
["bitfinex","BTCUSD",1758937034145,0.57037232,109760.0,109750.0,0.50022234]
["bitfinex","BTCUSD",1758937036147,0.91037232,109760.0,109750.0,0.50022234]
["bitfinex","BTCUSD",1758937036982,0.91037232,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937039214,1.09258806,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937040650,0.91037232,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937043179,0.57864632,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937043943,0.35429132,109760.0,109750.0,0.76242234]
["bitfinex","BTCUSD",1758937045536,0.83458598,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758937045742,3.35770417,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758937045937,3.35770417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937046779,3.36470417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937047018,3.36466417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937047548,3.70466417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937047738,3.41674417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937047966,3.70466417,109770.0,109760.0,0.20622574]
["bitfinex","BTCUSD",1758937048376,3.43420717,109770.0,109760.0,0.02401]
["bitfinex","BTCUSD",1758937049176,3.44849747,109770.0,109760.0,0.02401]
["bitfinex","BTCUSD",1758937053203,3.44849713,109770.0,109760.0,0.02401]
["bitfinex","BTCUSD",1758937053411,3.45490711,109770.0,109760.0,0.02401]
["bitfinex","BTCUSD",1758937055043,3.16698711,109770.0,109760.0,0.02401]
["bitfinex","BTCUSD",1758937055258,1.85254662,109770.0,109760.0,0.04727157]
["bitfinex","BTCUSD",1758937056266,1.85254662,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937056761,1.56466662,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937056958,1.74744262,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937057175,1.74103264,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937057687,0.8106305,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937057935,0.9102338,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937058379,0.91541408,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937058568,0.90686823,109770.0,109760.0,0.21126574]
["bitfinex","BTCUSD",1758937058895,0.61898823,109770.0,109760.0,0.21226574]
["bitfinex","BTCUSD",1758937059121,0.90686823,109770.0,109760.0,0.21226574]
["bitfinex","BTCUSD",1758937059518,0.89986823,109770.0,109760.0,0.21226574]
["bitfinex","BTCUSD",1758937059873,0.90086823,109770.0,109760.0,0.21226574]
["bitfinex","BTCUSD",1758937060701,0.90086823,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937061739,1.08306737,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937062985,0.90086823,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937063552,0.84164328,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937064828,0.58394528,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937065028,0.35529023,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937067937,0.35529023,109770.0,109760.0,0.44092079]
["bitfinex","BTCUSD",1758937068143,0.35529023,109770.0,109760.0,0.21226574]
["bitfinex","BTCUSD",1758937072668,0.35529023,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937083883,0.35529023,109770.0,109760.0,0.76214574]
["bitfinex","BTCUSD",1758937084088,0.35529023,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937084294,0.58592528,109770.0,109760.0,0.76214574]
["bitfinex","BTCUSD",1758937085263,0.00298,109770.0,109760.0,0.76214574]
["bitfinex","BTCUSD",1758937085465,0.23163505,109770.0,109760.0,0.76214574]
["bitfinex","BTCUSD",1758937085664,0.00298,109770.0,109760.0,0.76214574]
["bitfinex","BTCUSD",1758937086527,0.00298,109770.0,109760.0,0.76210574]
["bitfinex","BTCUSD",1758937086962,0.001,109770.0,109760.0,0.76210574]
["bitfinex","BTCUSD",1758937089534,0.001,109770.0,109760.0,0.47446574]
["bitfinex","BTCUSD",1758937089730,0.001,109770.0,109760.0,0.76210574]
["bitfinex","BTCUSD",1758937089930,0.01528933,109770.0,109760.0,0.76210574]
["bitfinex","BTCUSD",1758937093792,0.01528933,109770.0,109760.0,0.99076079]
["bitfinex","BTCUSD",1758937094422,0.001,109770.0,109760.0,0.99076079]
["bitfinex","BTCUSD",1758937097410,0.01528929,109770.0,109760.0,0.99076079]
["bitfinex","BTCUSD",1758937097862,0.36802,109780.0,109760.0,1.24682798]
["bitfinex","BTCUSD",1758937098064,0.70756526,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758937098339,1.29139074,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758937098481,1.25989074,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937098889,1.25989074,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937099560,0.97233074,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937099775,1.25985074,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937099965,1.25343923,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937100168,1.26543923,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937100475,1.25343923,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937100717,1.25943923,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937101315,1.27572721,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937101758,1.27372721,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937102495,1.53235121,109790.0,109780.0,0.22424079]
["bitfinex","BTCUSD",1758937102701,1.30369616,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937102901,1.53235121,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937103552,1.53235121,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937104988,1.53235121,109790.0,109780.0,0.22424079]
["bitfinex","BTCUSD",1758937105188,1.53235121,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937106548,1.53231121,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937107615,1.324481,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937107821,1.51578803,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937108045,1.2173669,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937108242,1.5048069,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937108738,1.0944509,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937108907,1.3818909,109790.0,109780.0,0.20602254]
["bitfinex","BTCUSD",1758937109824,1.3818909,109790.0,109780.0,0.20810254]
["bitfinex","BTCUSD",1758937109999,1.3818909,109790.0,109780.0,0.21115254]
["bitfinex","BTCUSD",1758937110370,1.3818909,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937111403,1.3733529,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937115530,1.0859129,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937115733,1.3733129,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937116951,1.3733129,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937117296,1.18090686,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937117472,1.01911682,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937117677,1.03340471,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937118040,1.03340471,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937118851,1.03340471,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937119271,1.03340471,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937120464,1.0334057,109790.0,109780.0,0.04205825]
["bitfinex","BTCUSD",1758937122224,1.3734057,109790.0,109780.0,0.04405825]
["bitfinex","BTCUSD",1758937122419,1.3734057,109790.0,109780.0,0.02584]
["bitfinex","BTCUSD",1758937122621,1.4495717,109790.0,109780.0,0.04405825]
["bitfinex","BTCUSD",1758937122838,1.4495717,109790.0,109780.0,0.02584]
["bitfinex","BTCUSD",1758937126240,1.0749597,109790.0,109780.0,0.20802254]
["bitfinex","BTCUSD",1758937126445,1.3614267,109790.0,109780.0,0.21109254]
["bitfinex","BTCUSD",1758937127416,1.1462737,109790.0,109780.0,0.21109254]
["bitfinex","BTCUSD",1758937127621,1.1462737,109790.0,109780.0,0.21209254]
["bitfinex","BTCUSD",1758937127793,1.2606287,109790.0,109780.0,0.21709254]
["bitfinex","BTCUSD",1758937128393,1.1462737,109790.0,109780.0,0.21709254]
["bitfinex","BTCUSD",1758937134120,1.14627974,109790.0,109780.0,0.21709254]
["bitfinex","BTCUSD",1758937134267,0.676761,109790.0,109780.0,0.21709254]
["bitfinex","BTCUSD",1758937134463,1.13705866,109790.0,109780.0,0.21709254]
["bitfinex","BTCUSD",1758937134675,1.13705866,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937135321,0.82369384,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937135520,0.83223714,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937135680,1.13705819,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937136316,1.12851489,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937136494,0.84127489,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937136694,0.84127489,109790.0,109780.0,0.5317006]
["bitfinex","BTCUSD",1758937137094,0.84127489,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937137303,0.84127489,109790.0,109780.0,0.5317006]
["bitfinex","BTCUSD",1758937138632,0.84127489,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937138800,0.84127489,109790.0,109780.0,0.5317006]
["bitfinex","BTCUSD",1758937139010,0.486987,109790.0,109780.0,0.5317006]
["bitfinex","BTCUSD",1758937141157,0.49552944,109790.0,109780.0,0.5317006]
["bitfinex","BTCUSD",1758937141556,0.49552944,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937142071,0.53070839,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937142236,0.83552944,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937142647,0.53070839,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937142836,0.83552944,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937144468,0.83552944,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937144702,0.83552944,109790.0,109780.0,0.5316606]
["bitfinex","BTCUSD",1758937147953,0.83552944,109790.0,109780.0,0.2445006]
["bitfinex","BTCUSD",1758937148477,0.83552944,109790.0,109780.0,0.5316206]
["bitfinex","BTCUSD",1758937149456,3.17028944,109790.0,109780.0,0.34432806]
["bitfinex","BTCUSD",1758937149680,2.91885444,109790.0,109780.0,0.34432806]
["bitfinex","BTCUSD",1758937149833,2.62961644,109790.0,109780.0,0.34432806]
["bitfinex","BTCUSD",1758937150032,2.56671644,109790.0,109780.0,0.34432806]
["bitfinex","BTCUSD",1758937153673,2.56671644,109790.0,109780.0,0.05724806]
["bitfinex","BTCUSD",1758937153875,2.56671644,109790.0,109780.0,0.34432806]
["bitfinex","BTCUSD",1758937154124,2.56671644,109790.0,109780.0,0.5285706]
["bitfinex","BTCUSD",1758937154302,1.90869044,109790.0,109780.0,0.5315006]
["bitfinex","BTCUSD",1758937154502,1.50952839,109790.0,109780.0,0.5315006]
["bitfinex","BTCUSD",1758937154738,1.81434944,109790.0,109780.0,0.5315006]
["bitfinex","BTCUSD",1758937155151,1.75746344,109790.0,109780.0,0.5315006]
["bitfinex","BTCUSD",1758937155534,1.59419444,109790.0,109780.0,0.5314606]
["bitfinex","BTCUSD",1758937156366,1.59419444,109790.0,109780.0,0.5285306]
["bitfinex","BTCUSD",1758937157712,1.59419444,109790.0,109780.0,0.50112254]
["bitfinex","BTCUSD",1758937158667,0.53070839,109790.0,109780.0,0.50405254]
["bitfinex","BTCUSD",1758937158910,0.83552944,109790.0,109780.0,0.50405254]
["bitfinex","BTCUSD",1758937159692,1.21812844,109790.0,109780.0,0.50405254]
["bitfinex","BTCUSD",1758937161190,1.97016934,109790.0,109780.0,0.02984]
["bitfinex","BTCUSD",1758937161456,1.93514683,109790.0,109780.0,0.02984]
["bitfinex","BTCUSD",1758937161665,1.94943614,109790.0,109780.0,0.02984]
["bitfinex","BTCUSD",1758937161875,1.90534566,109790.0,109780.0,0.02984]
["bitfinex","BTCUSD",1758937162115,1.90534566,109790.0,109780.0,0.02884]
["bitfinex","BTCUSD",1758937162564,1.90834566,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937163098,1.89593542,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937163315,1.88293542,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937163509,1.70718579,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937163726,1.72618579,109790.0,109780.0,0.02384]
["bitfinex","BTCUSD",1758937164089,1.72318579,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937164216,1.72718579,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937166287,1.34526579,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937166497,1.71289648,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937169423,1.33097648,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937169565,1.7012127,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1758937169983,2.10769403,109790.0,109730.0,0.02741791]
["bitfinex","BTCUSD",1758937170197,2.10769403,109790.0,109720.0,0.00293]
["bitfinex","BTCUSD",1758937170198,0.52226556,109730.0,109720.0,0.00293]
["bitfinex","BTCUSD",1758937170380,0.18228217,109720.0,109710.0,0.00957]
["bitfinex","BTCUSD",1758937170583,1.91548822,109720.0,109710.0,0.00664]
["bitfinex","BTCUSD",1758937170769,1.71043222,109720.0,109710.0,0.0087]
["bitfinex","BTCUSD",1758937171179,0.67518322,109720.0,109710.0,0.01163]
["bitfinex","BTCUSD",1758937171375,0.62431154,109720.0,109710.0,0.19439362]
["bitfinex","BTCUSD",1758937171615,0.59688622,109720.0,109710.0,0.19439362]
["bitfinex","BTCUSD",1758937172019,0.59688622,109720.0,109710.0,0.19939362]
["bitfinex","BTCUSD",1758937172254,0.59688622,109720.0,109710.0,0.22292362]
["bitfinex","BTCUSD",1758937172682,0.61372091,109720.0,109710.0,0.22292362]
["bitfinex","BTCUSD",1758937173117,0.95372091,109720.0,109710.0,0.54668362]
["bitfinex","BTCUSD",1758937173318,0.95372091,109720.0,109710.0,0.36438484]
["bitfinex","BTCUSD",1758937174449,0.95372091,109720.0,109710.0,0.07738484]
["bitfinex","BTCUSD",1758937174702,0.95372091,109720.0,109710.0,0.36438484]
["bitfinex","BTCUSD",1758937176711,0.95372091,109720.0,109710.0,0.54668362]
["bitfinex","BTCUSD",1758937179986,0.66165574,109720.0,109710.0,0.54668362]
["bitfinex","BTCUSD",1758937180277,0.35683469,109720.0,109710.0,0.54668362]
["bitfinex","BTCUSD",1758937180480,0.53909194,109730.0,109710.0,0.54668362]
["bitfinex","BTCUSD",1758937180687,0.135526,109720.0,109710.0,0.54375362]
["bitfinex","BTCUSD",1758937180983,0.53909194,109730.0,109710.0,0.54375362]
["bitfinex","BTCUSD",1758937181144,0.114755,109720.0,109710.0,0.54375362]
["bitfinex","BTCUSD",1758937181351,0.13119763,109720.0,109710.0,0.54183362]
["bitfinex","BTCUSD",1758937181900,0.13119763,109720.0,109710.0,0.54683362]
["bitfinex","BTCUSD",1758937182099,0.01644263,109720.0,109710.0,0.54683362]
["bitfinex","BTCUSD",1758937182516,1.10628427,109720.0,109710.0,0.07239484]
["bitfinex","BTCUSD",1758937182708,0.80781764,109720.0,109710.0,0.02939484]
["bitfinex","BTCUSD",1758937182921,0.82408253,109720.0,109710.0,0.02939484]
["bitfinex","BTCUSD",1758937183058,0.82408253,109720.0,109710.0,0.06139484]
["bitfinex","BTCUSD",1758937183258,0.82508253,109720.0,109710.0,0.06839484]
["bitfinex","BTCUSD",1758937183466,0.82508253,109720.0,109710.0,0.03139484]
["bitfinex","BTCUSD",1758937183711,0.84202878,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937184620,1.00357258,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937185247,1.37100026,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937185443,1.65800026,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937188796,1.65802038,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937190002,1.37102038,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937190196,1.65798038,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937190418,1.37102038,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937190624,1.65798038,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937190860,1.42903493,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937191064,1.14207493,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937191280,1.65798038,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937191451,1.65798038,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937195295,1.65801197,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937197239,1.65801197,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937197462,1.42906652,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937198319,1.65801197,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937199778,1.67230867,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937199990,1.67230867,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937200193,1.67230867,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937202594,1.38534867,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937202954,1.67233484,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937203915,1.67233484,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937204138,1.21444394,109720.0,109710.0,0.07439484]
["bitfinex","BTCUSD",1758937204354,1.67233484,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937204695,1.44338939,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937205211,1.67233484,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937207673,1.38537484,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937207878,1.67229484,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937208151,1.44334939,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937209052,1.15642939,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937209297,1.44334939,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937217266,1.15642939,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937217645,0.91487169,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937217849,1.09715386,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937220253,1.07165578,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937221603,1.35853578,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937222459,1.12959033,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937222700,1.35853578,109720.0,109710.0,0.07954484]
["bitfinex","BTCUSD",1758937224889,1.35853578,109720.0,109710.0,0.07646484]
["bitfinex","BTCUSD",1758937225214,1.35853578,109720.0,109710.0,0.07944484]
["bitfinex","BTCUSD",1758937227755,0.84271033,109720.0,109710.0,0.26174362]
["bitfinex","BTCUSD",1758937227959,0.49185659,109720.0,109710.0,0.26174362]
["bitfinex","BTCUSD",1758937228502,0.72080204,109720.0,109710.0,0.26174362]
["bitfinex","BTCUSD",1758937229129,0.90308421,109720.0,109710.0,0.26174362]
["bitfinex","BTCUSD",1758937230916,0.72080204,109720.0,109710.0,0.26174362]
["bitfinex","BTCUSD",1758937232902,0.15185659,109720.0,109710.0,0.49068907]
["bitfinex","BTCUSD",1758937235004,0.15185659,109720.0,109710.0,0.77748907]
["bitfinex","BTCUSD",1758937235411,0.15185659,109720.0,109710.0,0.54854362]
["bitfinex","BTCUSD",1758937235619,0.15185659,109720.0,109710.0,0.77748907]
["bitfinex","BTCUSD",1758937240332,0.13755989,109720.0,109710.0,0.77748907]
["bitfinex","BTCUSD",1758937243464,0.13755989,109720.0,109710.0,0.77744907]
["bitfinex","BTCUSD",1758937244316,0.13755989,109720.0,109710.0,0.49068907]
["bitfinex","BTCUSD",1758937244545,0.13755989,109720.0,109710.0,0.77744907]
["bitfinex","BTCUSD",1758937246541,0.13755989,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937254028,0.1581001,109730.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937254334,0.749854,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937254546,0.249854,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937254958,0.249854,109720.0,109710.0,0.54150362]
["bitfinex","BTCUSD",1758937255174,0.27690649,109720.0,109710.0,0.54650362]
["bitfinex","BTCUSD",1758937255381,0.0816206,109720.0,109710.0,0.54650362]
["bitfinex","BTCUSD",1758937255660,0.40733149,109720.0,109710.0,0.54150362]
["bitfinex","BTCUSD",1758937255987,0.02805249,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937256166,0.001,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937256794,0.272464,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937259006,0.001,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937259163,0.501,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937260258,0.52753687,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937260456,0.02753687,109720.0,109710.0,0.54850362]
["bitfinex","BTCUSD",1758937263706,0.02753687,109720.0,109710.0,0.85362086]
["bitfinex","BTCUSD",1758937264968,0.02753687,109720.0,109710.0,0.88377276]
["bitfinex","BTCUSD",1758937268678,0.02753687,109720.0,109710.0,1.14597276]
["bitfinex","BTCUSD",1758937270079,0.02753687,109720.0,109710.0,0.88377276]
["bitfinex","BTCUSD",1758937271329,0.02753687,109720.0,109710.0,0.57865552]
["bitfinex","BTCUSD",1758937271732,0.02753687,109720.0,109710.0,0.88377276]
["bitfinex","BTCUSD",1758937274734,0.02753687,109720.0,109710.0,1.14597276]
["bitfinex","BTCUSD",1758937278244,0.02753687,109720.0,109710.0,0.88663177]
["bitfinex","BTCUSD",1758937278737,0.02753687,109720.0,109710.0,1.26811177]
["bitfinex","BTCUSD",1758937280902,0.02753687,109720.0,109710.0,0.88663177]
["bitfinex","BTCUSD",1758937281095,0.02753687,109720.0,109710.0,1.26811177]
["bitfinex","BTCUSD",1758937287235,0.02753687,109720.0,109710.0,0.88663177]
["bitfinex","BTCUSD",1758937287447,0.02753687,109720.0,109710.0,1.26803177]
["bitfinex","BTCUSD",1758937288196,0.02753687,109720.0,109710.0,0.88663177]
["bitfinex","BTCUSD",1758937288426,0.02753687,109720.0,109710.0,1.26803177]
["bitfinex","BTCUSD",1758937288809,0.02753687,109720.0,109710.0,0.88663177]
["bitfinex","BTCUSD",1758937288941,0.02753687,109720.0,109710.0,1.26803177]
["bitfinex","BTCUSD",1758937290030,0.15238694,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758937290303,1.60696956,109750.0,109740.0,0.46868895]
["bitfinex","BTCUSD",1758937290473,0.18228217,109720.0,109710.0,0.31306484]
["bitfinex","BTCUSD",1758937290717,3.20436741,109720.0,109710.0,0.05086484]
["bitfinex","BTCUSD",1758937290888,3.54436741,109720.0,109710.0,0.07828984]
["bitfinex","BTCUSD",1758937291087,3.54436741,109720.0,109710.0,0.06777484]
["bitfinex","BTCUSD",1758937291291,3.57818937,109720.0,109710.0,0.06777484]
["bitfinex","BTCUSD",1758937291736,3.57818937,109720.0,109710.0,0.02477484]
["bitfinex","BTCUSD",1758937292339,3.57179565,109720.0,109710.0,0.02477484]
["bitfinex","BTCUSD",1758937293108,3.57179565,109720.0,109710.0,0.06177484]
["bitfinex","BTCUSD",1758937293315,3.57279565,109720.0,109710.0,0.06777484]
["bitfinex","BTCUSD",1758937305711,3.57279565,109720.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758937305712,0.34,109690.0,109680.0,0.0054]
["bitfinex","BTCUSD",1758937305912,0.18239854,109650.0,109640.0,0.02743776]
["bitfinex","BTCUSD",1758937306114,1.35123478,109650.0,109640.0,0.00046432]
["bitfinex","BTCUSD",1758937306333,0.85853454,109650.0,109640.0,0.00046432]
["bitfinex","BTCUSD",1758937306539,1.6484702,109650.0,109640.0,0.00046432]
["bitfinex","BTCUSD",1758937306742,2.08967452,109650.0,109640.0,0.00046432]
["bitfinex","BTCUSD",1758937306964,2.09003452,109650.0,109640.0,0.00046432]
["bitfinex","BTCUSD",1758937307166,0.18244845,109620.0,109610.0,0.2044998]
["bitfinex","BTCUSD",1758937307370,0.86883423,109620.0,109610.0,0.00205634]
["bitfinex","BTCUSD",1758937307578,0.34,109630.0,109610.0,0.20276795]
["bitfinex","BTCUSD",1758937307755,0.75171297,109630.0,109610.0,0.20752144]
["bitfinex","BTCUSD",1758937308003,0.59672959,109630.0,109620.0,0.00306]
["bitfinex","BTCUSD",1758937308204,1.35766759,109630.0,109620.0,0.00507]
["bitfinex","BTCUSD",1758937308361,1.5400994,109630.0,109620.0,0.00507]
["bitfinex","BTCUSD",1758937308568,1.38507578,109630.0,109620.0,0.00507]
["bitfinex","BTCUSD",1758937308769,1.02048919,109630.0,109620.0,0.18751845]
["bitfinex","BTCUSD",1758937309097,1.24976997,109630.0,109620.0,0.18751845]
["bitfinex","BTCUSD",1758937309294,0.70048919,109630.0,109620.0,0.19051845]
["bitfinex","BTCUSD",1758937309571,0.55010519,109630.0,109620.0,0.19051845]
["bitfinex","BTCUSD",1758937309769,0.04840819,109630.0,109620.0,0.19051845]
["bitfinex","BTCUSD",1758937309970,0.04840819,109630.0,109620.0,0.73887113]
["bitfinex","BTCUSD",1758937310194,0.54740819,109630.0,109620.0,0.76631603]
["bitfinex","BTCUSD",1758937310363,0.04840819,109630.0,109620.0,0.77431603]
["bitfinex","BTCUSD",1758937311340,0.04840819,109630.0,109620.0,0.54503525]
["bitfinex","BTCUSD",1758937311555,0.04840819,109630.0,109620.0,0.77431603]
["bitfinex","BTCUSD",1758937311988,0.54840819,109630.0,109620.0,0.77431603]
["bitfinex","BTCUSD",1758937312201,0.04840819,109630.0,109620.0,0.77431603]
["bitfinex","BTCUSD",1758937313665,1.33253197,109630.0,109620.0,0.51472335]
["bitfinex","BTCUSD",1758937313894,0.83110997,109630.0,109620.0,0.51472335]
["bitfinex","BTCUSD",1758937314124,0.41585197,109630.0,109620.0,0.51472335]
["bitfinex","BTCUSD",1758937314348,0.75783197,109630.0,109620.0,0.22089335]
["bitfinex","BTCUSD",1758937314574,0.94932241,109630.0,109620.0,0.48264845]
["bitfinex","BTCUSD",1758937315363,0.96619634,109630.0,109620.0,0.48264845]
["bitfinex","BTCUSD",1758937317161,0.78103453,109630.0,109620.0,0.48465845]
["bitfinex","BTCUSD",1758937317368,0.96346634,109630.0,109620.0,0.51210726]
["bitfinex","BTCUSD",1758937317566,0.78103453,109630.0,109620.0,0.51210726]
["bitfinex","BTCUSD",1758937317973,0.7621806,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937318402,0.77905824,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937318717,0.7621806,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937318919,0.19289982,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937319165,0.04840819,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937319298,0.05474007,109630.0,109620.0,0.51516726]
["bitfinex","BTCUSD",1758937320840,0.05474007,109630.0,109620.0,0.74444804]
["bitfinex","BTCUSD",1758937321041,0.05474007,109630.0,109620.0,0.76744804]
["bitfinex","BTCUSD",1758937321229,0.05474007,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937321435,0.54840819,109630.0,109620.0,0.79759994]
["bitfinex","BTCUSD",1758937321728,0.54840819,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937321971,0.54840819,109630.0,109620.0,0.79759994]
["bitfinex","BTCUSD",1758937322579,0.54840819,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937322779,0.54840819,109630.0,109620.0,0.79759994]
["bitfinex","BTCUSD",1758937324380,0.54840819,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937325195,0.04840819,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937325387,0.54840819,109630.0,109620.0,1.02688072]
["bitfinex","BTCUSD",1758937327608,0.54840819,109630.0,109620.0,1.12148072]
["bitfinex","BTCUSD",1758937329287,0.54840819,109630.0,109620.0,0.50839994]
["bitfinex","BTCUSD",1758937329512,0.54840819,109630.0,109620.0,0.89215994]
["bitfinex","BTCUSD",1758937330438,0.55476103,109630.0,109620.0,0.89207994]
["bitfinex","BTCUSD",1758937333802,0.00635284,109630.0,109620.0,0.89207994]
["bitfinex","BTCUSD",1758937334028,0.54306175,109630.0,109620.0,0.89207994]
["bitfinex","BTCUSD",1758937334432,0.54306175,109630.0,109620.0,0.50839994]
["bitfinex","BTCUSD",1758937334656,0.54306175,109630.0,109620.0,0.89183994]
["bitfinex","BTCUSD",1758937334863,0.04306175,109630.0,109620.0,0.89183994]
["bitfinex","BTCUSD",1758937335515,0.04504175,109630.0,109620.0,0.27911916]
["bitfinex","BTCUSD",1758937335739,0.04504175,109630.0,109620.0,0.89183994]
["bitfinex","BTCUSD",1758937336177,0.04306175,109630.0,109620.0,0.89183994]
["bitfinex","BTCUSD",1758937338039,0.04306175,109630.0,109620.0,0.76923113]
["bitfinex","BTCUSD",1758937338292,0.04306175,109630.0,109620.0,0.86427113]
["bitfinex","BTCUSD",1758937339687,0.54306175,109630.0,109620.0,0.86427113]
["bitfinex","BTCUSD",1758937340867,0.54309682,109630.0,109620.0,0.86427113]
["bitfinex","BTCUSD",1758937342493,0.54309682,109630.0,109620.0,0.48095113]
["bitfinex","BTCUSD",1758937342705,0.54309682,109630.0,109620.0,0.86415113]
["bitfinex","BTCUSD",1758937343804,0.54507682,109630.0,109620.0,0.24660035]
["bitfinex","BTCUSD",1758937344025,0.04780682,109630.0,109620.0,0.85896113]
["bitfinex","BTCUSD",1758937344237,0.04507682,109630.0,109620.0,0.85896113]
["bitfinex","BTCUSD",1758937344445,0.04507682,109630.0,109620.0,0.86113113]
["bitfinex","BTCUSD",1758937344654,0.04309682,109630.0,109620.0,0.86409113]
["bitfinex","BTCUSD",1758937348935,0.04309682,109630.0,109620.0,0.63481035]
["bitfinex","BTCUSD",1758937349074,0.04309682,109630.0,109620.0,0.86409113]
["bitfinex","BTCUSD",1758937356065,0.04309682,109630.0,109620.0,1.09337191]
["bitfinex","BTCUSD",1758937356280,0.03670891,109630.0,109620.0,1.09337191]
["bitfinex","BTCUSD",1758937356473,0.03821634,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758937356684,0.02070233,109640.0,109630.0,0.44482449]
["bitfinex","BTCUSD",1758937356902,0.02070233,109640.0,109630.0,0.47152449]
["bitfinex","BTCUSD",1758937357109,0.52070233,109640.0,109630.0,0.47152449]
["bitfinex","BTCUSD",1758937357492,0.55765224,109640.0,109630.0,0.47152449]
["bitfinex","BTCUSD",1758937358137,0.55765224,109640.0,109630.0,0.49452449]
["bitfinex","BTCUSD",1758937358358,0.55125625,109640.0,109630.0,0.49452449]
["bitfinex","BTCUSD",1758937358982,0.55225625,109640.0,109630.0,0.50052449]
["bitfinex","BTCUSD",1758937364809,0.55423625,109640.0,109630.0,0.78792449]
["bitfinex","BTCUSD",1758937365045,0.05423625,109640.0,109630.0,0.88000449]
["bitfinex","BTCUSD",1758937367257,0.05423625,109640.0,109630.0,0.88306449]
["bitfinex","BTCUSD",1758937368769,0.05423625,109640.0,109630.0,0.65378371]
["bitfinex","BTCUSD",1758937369041,0.05225625,109640.0,109630.0,0.65378371]
["bitfinex","BTCUSD",1758937369472,0.08741333,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758937369678,0.43099033,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758937369881,0.35398033,109650.0,109640.0,0.20567517]
["bitfinex","BTCUSD",1758937370769,0.33457533,109650.0,109640.0,0.20567517]
["bitfinex","BTCUSD",1758937371026,0.37222177,109650.0,109640.0,0.20567517]
["bitfinex","BTCUSD",1758937371465,0.37222177,109650.0,109640.0,0.22267517]
["bitfinex","BTCUSD",1758937371913,0.37322177,109650.0,109640.0,0.22767517]
["bitfinex","BTCUSD",1758937374203,0.67877376,109650.0,109640.0,0.33242]
["bitfinex","BTCUSD",1758937377240,0.69307931,109650.0,109640.0,0.33242]
["bitfinex","BTCUSD",1758937378901,0.69307931,109650.0,109640.0,0.3323]
["bitfinex","BTCUSD",1758937379573,0.69307931,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937379777,0.69307931,109650.0,109640.0,0.33226]
["bitfinex","BTCUSD",1758937381719,0.38752732,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937381921,0.38752732,109650.0,109640.0,0.33222]
["bitfinex","BTCUSD",1758937382295,0.69307931,109650.0,109640.0,0.33222]
["bitfinex","BTCUSD",1758937382877,0.69307931,109650.0,109640.0,0.51463517]
["bitfinex","BTCUSD",1758937383236,0.38752732,109650.0,109640.0,0.51979517]
["bitfinex","BTCUSD",1758937383450,0.15350099,109650.0,109640.0,0.51979517]
["bitfinex","BTCUSD",1758937394923,0.33589953,109650.0,109640.0,0.05042]
["bitfinex","BTCUSD",1758937395126,0.33589953,109650.0,109640.0,0.33734]
["bitfinex","BTCUSD",1758937395543,0.33589953,109650.0,109640.0,0.51975517]
["bitfinex","BTCUSD",1758937397444,0.15350099,109650.0,109640.0,0.51975517]
["bitfinex","BTCUSD",1758937398764,0.15350099,109650.0,109640.0,0.5471978]
["bitfinex","BTCUSD",1758937399248,0.33589953,109650.0,109640.0,0.5471978]
["bitfinex","BTCUSD",1758937400229,0.15350099,109650.0,109640.0,0.5471978]
["bitfinex","BTCUSD",1758937403815,0.16157499,109650.0,109640.0,0.5471978]
["bitfinex","BTCUSD",1758937404267,0.34397353,109650.0,109640.0,0.5471578]
["bitfinex","BTCUSD",1758937406286,0.16157499,109650.0,109640.0,0.5471578]
["bitfinex","BTCUSD",1758937408039,0.16157499,109650.0,109640.0,0.2602778]
["bitfinex","BTCUSD",1758937408272,0.16157499,109650.0,109640.0,0.5471578]
["bitfinex","BTCUSD",1758937417127,0.16157499,109650.0,109640.0,0.2602778]
["bitfinex","BTCUSD",1758937417331,0.16157499,109650.0,109640.0,0.5471578]
["bitfinex","BTCUSD",1758937419576,0.98952552,109650.0,109640.0,0.07270263]
["bitfinex","BTCUSD",1758937419776,0.9986799,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937419981,1.02612598,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937420334,4.07699148,109650.0,109640.0,0.31006]
["bitfinex","BTCUSD",1758937421369,4.07699148,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937421583,3.96915548,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937421810,4.00600569,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937422866,4.00600569,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937423080,4.00600569,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937424810,3.99169876,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937426583,3.99169876,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937426825,3.99169876,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937427934,4.00600527,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937430695,4.15892448,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937430913,3.63933117,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937431130,3.82172971,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937431350,3.59249411,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937432895,3.93249411,109650.0,109640.0,0.3321]
["bitfinex","BTCUSD",1758937434394,4.21933411,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937434649,4.44856971,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937437677,4.21933411,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937437881,4.21933411,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937438093,4.21933411,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937439142,4.21933411,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937442574,3.99009851,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937442779,4.22571666,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937442992,3.99648106,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937443198,4.22571666,109650.0,109640.0,0.04728]
["bitfinex","BTCUSD",1758937445427,4.22571666,109650.0,109640.0,0.04526]
["bitfinex","BTCUSD",1758937445856,4.22571666,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937447494,4.24275029,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937449314,4.25127666,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937449942,4.02204106,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937450115,2.17211141,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937450720,1.88531141,109650.0,109640.0,0.05047]
["bitfinex","BTCUSD",1758937451059,0.16553327,109650.0,109640.0,0.48036228]
["bitfinex","BTCUSD",1758937451203,0.69052318,109660.0,109640.0,0.23288517]
["bitfinex","BTCUSD",1758937451423,0.309005,109650.0,109640.0,0.25713866]
["bitfinex","BTCUSD",1758937451614,0.4636916,109650.0,109640.0,0.25713866]
["bitfinex","BTCUSD",1758937452189,0.4636916,109650.0,109640.0,0.23810866]
["bitfinex","BTCUSD",1758937452361,0.234456,109650.0,109640.0,0.23810866]
["bitfinex","BTCUSD",1758937452562,0.234456,109650.0,109640.0,0.25210866]
["bitfinex","BTCUSD",1758937453097,0.234456,109650.0,109640.0,0.23810866]
["bitfinex","BTCUSD",1758937454045,0.24876122,109650.0,109640.0,0.23810866]
["bitfinex","BTCUSD",1758937454486,0.235456,109650.0,109640.0,0.24310866]
["bitfinex","BTCUSD",1758937454892,0.235456,109650.0,109640.0,0.26010866]
["bitfinex","BTCUSD",1758937455103,0.234456,109650.0,109640.0,0.25510866]
["bitfinex","BTCUSD",1758937455347,0.234456,109650.0,109640.0,0.23810866]
["bitfinex","BTCUSD",1758937455517,0.235456,109650.0,109640.0,0.53186866]
["bitfinex","BTCUSD",1758937455675,0.235456,109650.0,109640.0,0.26810866]
["bitfinex","BTCUSD",1758937455928,0.235456,109650.0,109640.0,0.55486866]
["bitfinex","BTCUSD",1758937456146,0.41785454,109650.0,109640.0,0.08569349]
["bitfinex","BTCUSD",1758937456369,0.64709014,109650.0,109640.0,0.37245349]
["bitfinex","BTCUSD",1758937456545,0.41785454,109650.0,109640.0,0.26810866]
["bitfinex","BTCUSD",1758937456788,0.64709014,109650.0,109640.0,0.55486866]
["bitfinex","BTCUSD",1758937457191,0.66139558,109650.0,109640.0,0.55486866]
["bitfinex","BTCUSD",1758937457929,0.47899704,109650.0,109640.0,0.55486866]
["bitfinex","BTCUSD",1758937458113,0.66139558,109650.0,109640.0,0.55482866]
["bitfinex","BTCUSD",1758937459106,0.66139558,109650.0,109640.0,0.08569349]
["bitfinex","BTCUSD",1758937459330,0.66139558,109650.0,109640.0,0.55482866]
["bitfinex","BTCUSD",1758937459566,0.66139558,109650.0,109640.0,0.52738517]
["bitfinex","BTCUSD",1758937459808,0.47899704,109650.0,109640.0,0.52738517]
["bitfinex","BTCUSD",1758937460268,0.47899704,109650.0,109640.0,0.55482866]
["bitfinex","BTCUSD",1758937463122,0.24976144,109650.0,109640.0,0.55482866]
["bitfinex","BTCUSD",1758937463401,0.37061504,109650.0,109640.0,0.55482866]
["bitfinex","BTCUSD",1758937464569,0.55301358,109650.0,109640.0,0.08070349]
["bitfinex","BTCUSD",1758937464785,0.89301358,109650.0,109640.0,0.33994]
["bitfinex","BTCUSD",1758937465466,0.89301358,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937467555,1.17969358,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937467958,1.16538814,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937468545,0.97626537,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937468762,4.62347337,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937471136,4.6377796,109650.0,109640.0,0.05326]
["bitfinex","BTCUSD",1758937473292,4.6377796,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937474933,4.41984454,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937475141,4.35982837,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937475937,4.13059277,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937476138,4.35982837,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937476940,4.69982837,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937480267,4.49124828,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937480942,4.69978837,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937485608,4.92902397,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937485823,5.03533616,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937486029,4.94662469,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937486189,4.97407247,109650.0,109640.0,0.04826]
["bitfinex","BTCUSD",1758937486603,4.97407247,109650.0,109640.0,0.04126]
["bitfinex","BTCUSD",1758937487438,4.97507247,109650.0,109640.0,0.04626]
["bitfinex","BTCUSD",1758937488080,4.97507247,109650.0,109640.0,0.02326]
["bitfinex","BTCUSD",1758937488337,5.38791595,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758937488546,5.67451595,109650.0,109640.0,0.01700001]
["bitfinex","BTCUSD",1758937488754,5.38791595,109650.0,109640.0,0.01700001]
["bitfinex","BTCUSD",1758937488965,5.71399381,109650.0,109640.0,0.01700001]
["bitfinex","BTCUSD",1758937489173,5.49906666,109650.0,109640.0,0.01700001]
["bitfinex","BTCUSD",1758937489374,0.52244845,109620.0,109610.0,0.00324634]
["bitfinex","BTCUSD",1758937489582,2.71482205,109620.0,109610.0,0.00324634]
["bitfinex","BTCUSD",1758937489785,2.71482205,109620.0,109610.0,0.00538634]
["bitfinex","BTCUSD",1758937490206,2.94405765,109620.0,109610.0,0.00538634]
["bitfinex","BTCUSD",1758937490405,2.95836706,109620.0,109610.0,0.02899634]
["bitfinex","BTCUSD",1758937490620,2.80666323,109620.0,109610.0,0.03799634]
["bitfinex","BTCUSD",1758937491447,2.80666323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937492475,3.09330323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937493100,2.80666323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937493320,3.09330323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937494166,3.09326323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937494880,2.80666323,109620.0,109610.0,0.06165634]
["bitfinex","BTCUSD",1758937495135,2.78749586,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937495259,3.09330323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937495669,2.80666323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937495919,3.09330323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937496098,2.80666323,109620.0,109610.0,0.06699634]
["bitfinex","BTCUSD",1758937496608,2.80666323,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937496609,2.47740286,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937497006,2.02132586,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937497202,1.94288786,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937497404,1.85759086,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937498050,1.57099086,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937499830,1.54245686,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937500432,0.70073641,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937500640,0.69071641,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937501445,0.87316486,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937502187,0.87264468,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937502667,0.69019623,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937503257,0.87264468,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937503672,0.53316486,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937504076,0.35071641,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937504278,0.53316486,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937507434,0.35071641,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937507883,0.53316486,109620.0,109610.0,0.24946144]
["bitfinex","BTCUSD",1758937508632,0.316791,109620.0,109610.0,0.55522881]
["bitfinex","BTCUSD",1758937509079,0.316791,109620.0,109610.0,0.27691181]
["bitfinex","BTCUSD",1758937509715,0.223198,109620.0,109610.0,0.27691181]
["bitfinex","BTCUSD",1758937510295,0.223198,109620.0,109610.0,0.58267918]
["bitfinex","BTCUSD",1758937511171,0.001,109620.0,109610.0,0.58267918]
["bitfinex","BTCUSD",1758937511328,0.501,109620.0,109610.0,0.58267918]
["bitfinex","BTCUSD",1758937511742,0.501,109620.0,109610.0,0.27691181]
["bitfinex","BTCUSD",1758937513148,0.501,109620.0,109610.0,0.58267918]
["bitfinex","BTCUSD",1758937515892,0.501,109620.0,109610.0,0.86923918]
["bitfinex","BTCUSD",1758937516087,0.001,109620.0,109610.0,0.86923918]
["bitfinex","BTCUSD",1758937518600,0.001,109620.0,109610.0,0.84178881]
["bitfinex","BTCUSD",1758937520410,0.501,109620.0,109610.0,0.84178881]
["bitfinex","BTCUSD",1758937524685,0.001,109620.0,109610.0,0.87194071]
["bitfinex","BTCUSD",1758937525076,0.001,109620.0,109610.0,0.58538071]
["bitfinex","BTCUSD",1758937525303,0.001,109620.0,109610.0,0.96694071]
["bitfinex","BTCUSD",1758937527684,0.001,109620.0,109610.0,0.58538071]
["bitfinex","BTCUSD",1758937527902,0.001,109620.0,109610.0,0.96694071]
["bitfinex","BTCUSD",1758937528112,0.001,109620.0,109610.0,0.58538071]
["bitfinex","BTCUSD",1758937528353,0.001,109620.0,109610.0,0.96690071]
["bitfinex","BTCUSD",1758937531345,0.001,109620.0,109610.0,0.58538071]
["bitfinex","BTCUSD",1758937531971,0.001,109620.0,109610.0,0.96690071]
["bitfinex","BTCUSD",1758937533470,0.001,109620.0,109610.0,0.58538071]
["bitfinex","BTCUSD",1758937533703,0.001,109620.0,109610.0,0.66113334]
["bitfinex","BTCUSD",1758937533901,0.001,109620.0,109610.0,0.96690071]
["bitfinex","BTCUSD",1758937534544,0.001,109620.0,109610.0,0.27961334]
["bitfinex","BTCUSD",1758937534775,0.001,109620.0,109610.0,0.87178071]
["bitfinex","BTCUSD",1758937534936,0.001,109620.0,109610.0,0.96686071]
["bitfinex","BTCUSD",1758937542138,0.001,109620.0,109610.0,0.66109334]
["bitfinex","BTCUSD",1758937542260,0.001,109620.0,109610.0,0.96686071]
["bitfinex","BTCUSD",1758937543878,0.001,109620.0,109610.0,0.96678071]
["bitfinex","BTCUSD",1758937548434,0.501,109620.0,109610.0,0.96678071]
["bitfinex","BTCUSD",1758937550405,0.501,109620.0,109610.0,0.87170071]
["bitfinex","BTCUSD",1758937550619,0.501,109620.0,109610.0,0.96674071]
["bitfinex","BTCUSD",1758937552639,0.02321,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758937552841,0.77507918,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758937553097,0.79833918,109640.0,109630.0,0.28632]
["bitfinex","BTCUSD",1758937553309,2.57369418,109640.0,109630.0,0.28632]
["bitfinex","BTCUSD",1758937553599,2.53571318,109640.0,109630.0,0.31004]
["bitfinex","BTCUSD",1758937554156,2.53571318,109640.0,109630.0,0.30904]
["bitfinex","BTCUSD",1758937554594,2.47137218,109640.0,109630.0,0.30904]
["bitfinex","BTCUSD",1758937554811,2.47137218,109640.0,109630.0,0.02372]
["bitfinex","BTCUSD",1758937555025,2.47137218,109640.0,109630.0,0.31004]
["bitfinex","BTCUSD",1758937555239,2.30718318,109640.0,109630.0,0.32704]
["bitfinex","BTCUSD",1758937555596,2.5374116,109640.0,109630.0,0.33204]
["bitfinex","BTCUSD",1758937555796,2.30818318,109640.0,109630.0,0.33204]
["bitfinex","BTCUSD",1758937558072,2.09372373,109640.0,109630.0,0.33204]
["bitfinex","BTCUSD",1758937558569,2.27614625,109640.0,109630.0,0.33204]
["bitfinex","BTCUSD",1758937560821,2.27614625,109640.0,109630.0,0.332]
["bitfinex","BTCUSD",1758937562025,2.04691783,109640.0,109630.0,0.332]
["bitfinex","BTCUSD",1758937563045,2.04691783,109640.0,109630.0,0.51443181]
["bitfinex","BTCUSD",1758937563217,2.04691783,109640.0,109630.0,0.332]
["bitfinex","BTCUSD",1758937563428,2.03025583,109640.0,109630.0,0.56122842]
["bitfinex","BTCUSD",1758937563775,2.03025583,109640.0,109630.0,0.74366023]
["bitfinex","BTCUSD",1758937563996,0.65906556,109640.0,109630.0,0.74882023]
["bitfinex","BTCUSD",1758937564219,0.292123,109640.0,109630.0,0.74882023]
["bitfinex","BTCUSD",1758937567656,0.251043,109640.0,109630.0,0.74882023]
["bitfinex","BTCUSD",1758937572222,0.001,109640.0,109630.0,0.74882023]
["bitfinex","BTCUSD",1758937573022,0.59248842,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758937573221,2.01998687,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758937573425,1.98054187,109650.0,109640.0,0.20666517]
["bitfinex","BTCUSD",1758937573584,1.88917087,109650.0,109640.0,0.20666517]
["bitfinex","BTCUSD",1758937574767,1.73529787,109650.0,109640.0,0.20666517]
["bitfinex","BTCUSD",1758937575315,1.73529787,109650.0,109640.0,0.21066517]
["bitfinex","BTCUSD",1758937575824,1.50606945,109650.0,109640.0,0.21601517]
["bitfinex","BTCUSD",1758937575948,1.73529787,109650.0,109640.0,0.21201517]
["bitfinex","BTCUSD",1758937576143,1.73629787,109650.0,109640.0,0.21701517]
["bitfinex","BTCUSD",1758937576386,1.39629787,109650.0,109640.0,0.31545]
["bitfinex","BTCUSD",1758937576589,1.39629787,109650.0,109640.0,0.02925]
["bitfinex","BTCUSD",1758937576798,1.39629787,109650.0,109640.0,0.31545]
["bitfinex","BTCUSD",1758937577001,1.39529787,109650.0,109640.0,0.31545]
["bitfinex","BTCUSD",1758937577419,1.39529787,109650.0,109640.0,0.32045]
["bitfinex","BTCUSD",1758937578580,1.40960399,109650.0,109640.0,0.32045]
["bitfinex","BTCUSD",1758937579471,1.40960399,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937579670,1.40960399,109650.0,109640.0,0.32045]
["bitfinex","BTCUSD",1758937581564,1.74960399,109650.0,109640.0,0.50286517]
["bitfinex","BTCUSD",1758937584746,1.74960399,109650.0,109640.0,0.50497517]
["bitfinex","BTCUSD",1758937584970,1.74960399,109650.0,109640.0,0.50821517]
["bitfinex","BTCUSD",1758937585534,1.74960399,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937585739,1.97883241,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937592489,1.74960399,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937594901,2.03572399,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937598979,2.03568399,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937599789,2.03568399,109650.0,109640.0,0.03627]
["bitfinex","BTCUSD",1758937599970,2.03568399,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937606662,2.05273009,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937606870,2.05912237,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937607083,2.29687367,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937611721,2.07007852,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937611926,2.25250697,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937612490,1.96642697,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937612926,2.02322322,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937613091,1.73718322,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937613293,2.02322322,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937614090,2.02322322,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937614319,1.73718322,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937614555,1.7939948,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937614754,2.09962801,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937615414,1.81358801,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937615879,2.09962801,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937617420,2.09962116,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937617587,2.06768208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937621468,2.06768208,109650.0,109640.0,0.03627]
["bitfinex","BTCUSD",1758937623366,2.06768208,109650.0,109640.0,0.03425]
["bitfinex","BTCUSD",1758937624015,2.06768208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937625074,1.47600887,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937625286,2.06764208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937626139,1.47600887,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937626390,1.76200887,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937627584,2.06764208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937629536,2.06760208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937631273,1.78164208,109650.0,109640.0,0.03947]
["bitfinex","BTCUSD",1758937631472,0.92229812,109650.0,109640.0,0.24012668]
["bitfinex","BTCUSD",1758937631620,0.70140312,109650.0,109640.0,0.22188517]
["bitfinex","BTCUSD",1758937631820,0.88380166,109650.0,109640.0,0.22188517]
["bitfinex","BTCUSD",1758937632037,0.88380166,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937638374,0.52849554,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937639981,0.52849554,109650.0,109640.0,0.53524854]
["bitfinex","BTCUSD",1758937640334,0.86849554,109650.0,109640.0,0.53524854]
["bitfinex","BTCUSD",1758937645471,0.686097,109650.0,109640.0,0.53524854]
["bitfinex","BTCUSD",1758937645698,0.86849554,109650.0,109640.0,0.53524854]
["bitfinex","BTCUSD",1758937646509,0.86849554,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937646884,0.86849554,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937647506,1.17412875,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937650952,0.86849554,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937654965,0.86849554,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937655217,0.86849554,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937661538,0.686097,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937662639,0.346097,109650.0,109640.0,0.53520854]
["bitfinex","BTCUSD",1758937662854,0.52239854,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937663059,0.64930854,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937663271,0.62629654,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937663674,0.62629654,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937663886,0.62629654,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937664028,0.62629654,109650.0,109640.0,0.24932854]
["bitfinex","BTCUSD",1758937664262,0.62629654,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937665959,0.443898,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937666696,0.62629654,109650.0,109640.0,0.53516854]
["bitfinex","BTCUSD",1758937668584,0.62629654,109650.0,109640.0,0.53512854]
["bitfinex","BTCUSD",1758937673734,0.28629654,109650.0,109640.0,0.53512854]
["bitfinex","BTCUSD",1758937673984,0.103898,109650.0,109640.0,0.53512854]
["bitfinex","BTCUSD",1758937674661,0.28629654,109650.0,109640.0,0.53512854]
["bitfinex","BTCUSD",1758937676603,0.85546215,109650.0,109640.0,0.53512854]
["bitfinex","BTCUSD",1758937677316,0.85546215,109650.0,109640.0,0.35267337]
["bitfinex","BTCUSD",1758937677534,0.62629654,109650.0,109640.0,0.35267337]
["bitfinex","BTCUSD",1758937677688,0.85546215,109650.0,109640.0,0.35267337]
["bitfinex","BTCUSD",1758937677854,0.85546215,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937681417,0.67306361,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937681817,0.85546215,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937682515,0.67306361,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937683061,0.67016998,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937683295,0.98947315,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937683566,0.57479661,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937684577,0.75719515,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937684788,0.52802954,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937685031,0.75719515,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937686213,0.57479661,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937686576,0.56191161,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937687205,0.74431015,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937688713,0.56191161,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937689226,0.74431015,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937689822,0.56191161,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937693743,0.42043361,109650.0,109640.0,0.53508854]
["bitfinex","BTCUSD",1758937694990,0.42043361,109650.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937700039,0.22142818,109650.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937700240,0.191268,109650.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937702951,0.119198,109650.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937703162,0.74395566,109660.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937703307,0.49021472,109660.0,109640.0,0.53516254]
["bitfinex","BTCUSD",1758937703518,0.77593472,109660.0,109640.0,0.50771917]
["bitfinex","BTCUSD",1758937703718,0.06954519,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758937703894,2.29116064,109660.0,109650.0,0.21486072]
["bitfinex","BTCUSD",1758937704100,2.29116064,109660.0,109650.0,0.23877072]
["bitfinex","BTCUSD",1758937704957,2.29416064,109660.0,109650.0,0.23881706]
["bitfinex","BTCUSD",1758937705336,2.29216064,109660.0,109650.0,0.24581706]
["bitfinex","BTCUSD",1758937705531,2.29216064,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937707433,2.08471646,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937707629,2.83011751,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937707857,1.80526,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937708078,2.03442561,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937708266,2.01828261,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937708679,1.02258861,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937711821,0.793423,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937714591,0.777954,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937718251,0.324909,109660.0,109650.0,0.48398267]
["bitfinex","BTCUSD",1758937718464,0.30598,109660.0,109650.0,0.25481706]
["bitfinex","BTCUSD",1758937719682,0.53514561,109660.0,109650.0,0.53750706]
["bitfinex","BTCUSD",1758937720112,0.53514561,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937720410,0.30598,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937721090,0.30598,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937721304,0.30598,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937723603,0.30598,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937723799,0.30598,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937726263,0.30598,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937726638,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937727915,0.71752751,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937728058,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937730904,0.71752751,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937731113,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937731513,0.71752751,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937731836,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937732495,0.71752751,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937732693,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937733203,0.71752751,109660.0,109650.0,0.25509706]
["bitfinex","BTCUSD",1758937733534,0.71752751,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937736639,0.4883619,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937742904,0.30598,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937743118,0.4883619,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937757366,0.27401723,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937757567,0.1823819,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937757772,2.6148189,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937758277,2.432437,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937758653,2.2637549,109660.0,109650.0,0.54073706]
["bitfinex","BTCUSD",1758937763296,2.56927811,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937763509,2.56927811,109660.0,109650.0,0.06739852]
["bitfinex","BTCUSD",1758937763666,2.56927811,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937768374,2.2637549,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937768576,2.85483811,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937769839,2.64905205,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937769989,2.83143395,109660.0,109650.0,0.35295852]
["bitfinex","BTCUSD",1758937789696,2.83143395,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937791919,2.52587074,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937792127,2.83139395,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937792508,2.54587395,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937792724,2.83139395,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937793292,2.84844635,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937796728,2.7720928,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937799413,2.7550404,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937799623,2.77209278,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937802190,2.25740312,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937802421,2.77205278,109660.0,109650.0,0.35801852]
["bitfinex","BTCUSD",1758937802618,2.48657278,109660.0,109650.0,0.54041706]
["bitfinex","BTCUSD",1758937802838,0.742143,109660.0,109650.0,0.76958672]
["bitfinex","BTCUSD",1758937803050,0.87285128,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758937803300,2.32094813,109670.0,109660.0,0.41661156]
["bitfinex","BTCUSD",1758937803513,2.44699725,109670.0,109660.0,0.44015156]
["bitfinex","BTCUSD",1758937803878,2.42354893,109670.0,109660.0,0.44015156]
["bitfinex","BTCUSD",1758937804299,2.42354893,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937804523,2.41602227,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937805658,2.41602227,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937810198,2.41602227,109670.0,109660.0,0.0326]
["bitfinex","BTCUSD",1758937810436,2.41602227,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937813214,2.41602227,109670.0,109660.0,0.0326]
["bitfinex","BTCUSD",1758937813474,2.13054227,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937813668,2.41598227,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937814743,2.13054227,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937814951,2.233617,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937815546,2.41601473,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937815684,2.41601473,109670.0,109660.0,0.0326]
["bitfinex","BTCUSD",1758937815900,2.41601473,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937817914,2.13057473,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937818042,2.41601473,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937821911,2.41601473,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937822518,2.41601473,109670.0,109660.0,0.26176966]
["bitfinex","BTCUSD",1758937824434,2.13057473,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937824588,2.41597473,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937825213,2.07597473,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937826823,2.07597473,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937827133,2.41597473,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937830655,2.64514439,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937833352,2.35974439,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937833583,2.64514439,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937837337,2.46397797,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937838429,1.72593,109670.0,109660.0,0.2149819]
["bitfinex","BTCUSD",1758937838640,0.001,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937838866,0.341,109670.0,109660.0,0.44415156]
["bitfinex","BTCUSD",1758937839439,0.341,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937840298,0.469011,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937840432,0.65137627,109670.0,109660.0,0.24242027]
["bitfinex","BTCUSD",1758937840639,0.65137627,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937841193,0.65137627,109670.0,109660.0,0.52778027]
["bitfinex","BTCUSD",1758937841395,0.65137627,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937842434,0.65137627,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937842677,0.65137627,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937843081,0.66567928,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937844572,0.66567928,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937844766,0.66567928,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937845204,0.66567928,109670.0,109660.0,0.47158993]
["bitfinex","BTCUSD",1758937845381,0.66567928,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937845588,0.32467928,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937846543,0.32467928,109670.0,109660.0,0.52778027]
["bitfinex","BTCUSD",1758937846748,0.32467928,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937847998,0.14231401,109670.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937849915,1.15258767,109680.0,109660.0,0.75694993]
["bitfinex","BTCUSD",1758937850126,0.87579032,109680.0,109670.0,0.00294]
["bitfinex","BTCUSD",1758937850293,2.79799032,109680.0,109670.0,0.00494]
["bitfinex","BTCUSD",1758937850494,2.79799032,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1758937850896,2.5132651,109680.0,109670.0,0.21207527]
["bitfinex","BTCUSD",1758937851103,2.6861981,109680.0,109670.0,0.21207527]
["bitfinex","BTCUSD",1758937851304,2.6801981,109680.0,109670.0,0.23951316]
["bitfinex","BTCUSD",1758937852571,2.6871981,109680.0,109670.0,0.23951316]
["bitfinex","BTCUSD",1758937852853,2.6801981,109680.0,109670.0,0.23951316]
["bitfinex","BTCUSD",1758937853056,2.6801981,109680.0,109670.0,0.24251316]
["bitfinex","BTCUSD",1758937853285,2.6801981,109680.0,109670.0,0.24751316]
["bitfinex","BTCUSD",1758937853826,1.98486444,109680.0,109670.0,0.24751316]
["bitfinex","BTCUSD",1758937854020,1.86188344,109680.0,109670.0,0.24751316]
["bitfinex","BTCUSD",1758937854219,1.84731944,109680.0,109670.0,0.24751316]
["bitfinex","BTCUSD",1758937854421,1.39991944,109680.0,109670.0,0.24751316]
["bitfinex","BTCUSD",1758937854626,1.6290891,109680.0,109670.0,0.06514789]
["bitfinex","BTCUSD",1758937854865,1.6075451,109680.0,109670.0,0.24451316]
["bitfinex","BTCUSD",1758937855072,1.6085451,109680.0,109670.0,0.06814789]
["bitfinex","BTCUSD",1758937858662,1.37937544,109680.0,109670.0,0.06814789]
["bitfinex","BTCUSD",1758937860734,1.37933544,109680.0,109670.0,0.06814789]
["bitfinex","BTCUSD",1758937862687,1.71933544,109680.0,109670.0,0.06814789]
["bitfinex","BTCUSD",1758937866767,1.71933544,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937868026,1.43405544,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937868173,1.71929544,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937868977,1.66096044,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937869424,1.37572044,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937869632,1.66096044,109680.0,109670.0,0.25051316]
["bitfinex","BTCUSD",1758937874023,1.66096044,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937880392,1.66092044,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937885566,1.66092044,109680.0,109670.0,0.24557316]
["bitfinex","BTCUSD",1758937885974,1.56987844,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937886755,0.81762344,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937886975,0.109852,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937887182,0.001,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937887382,0.168503,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937887593,0.151468,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937898706,0.33381665,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937898981,0.33381665,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937899238,0.33381665,109680.0,109670.0,0.25064316]
["bitfinex","BTCUSD",1758937899412,0.33381665,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937908826,0.12912695,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937909035,0.81013695,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937909208,0.68868195,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937912316,0.426533,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937912449,0.108541,109680.0,109670.0,0.53580316]
["bitfinex","BTCUSD",1758937913849,0.29088965,109680.0,109670.0,0.53595316]
["bitfinex","BTCUSD",1758937914057,0.29088965,109680.0,109670.0,0.24557316]
["bitfinex","BTCUSD",1758937914272,0.59630052,109680.0,109670.0,0.53069316]
["bitfinex","BTCUSD",1758937914640,0.59630052,109680.0,109670.0,0.53595316]
["bitfinex","BTCUSD",1758937918625,0.51995068,109680.0,109670.0,0.53595316]
["bitfinex","BTCUSD",1758937920011,0.33760203,109680.0,109670.0,0.53595316]
["bitfinex","BTCUSD",1758937922424,0.108541,109680.0,109670.0,0.53595316]
["bitfinex","BTCUSD",1758937925666,0.108541,109680.0,109670.0,0.76501419]
["bitfinex","BTCUSD",1758937926086,0.148974,109680.0,109670.0,0.76501419]
["bitfinex","BTCUSD",1758937926287,0.51393999,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758937926494,2.04853388,109690.0,109680.0,0.18760865]
["bitfinex","BTCUSD",1758937926700,2.03590588,109690.0,109680.0,0.21115865]
["bitfinex","BTCUSD",1758937926919,1.99599688,109690.0,109680.0,0.21115865]
["bitfinex","BTCUSD",1758937927221,1.71087688,109690.0,109680.0,0.23859351]
["bitfinex","BTCUSD",1758937927373,1.39631388,109690.0,109680.0,0.23859351]
["bitfinex","BTCUSD",1758937928309,1.39631388,109690.0,109680.0,0.52771351]
["bitfinex","BTCUSD",1758937928910,1.19646488,109690.0,109680.0,0.52771351]
["bitfinex","BTCUSD",1758937929706,0.99739688,109690.0,109680.0,0.52771351]
["bitfinex","BTCUSD",1758937932853,0.91616988,109690.0,109680.0,0.52771351]
["bitfinex","BTCUSD",1758937933295,0.90763799,109690.0,109680.0,0.52771351]
["bitfinex","BTCUSD",1758937934862,0.90763799,109690.0,109680.0,0.52767351]
["bitfinex","BTCUSD",1758937938027,0.73874064,109690.0,109680.0,0.52767351]
["bitfinex","BTCUSD",1758937938446,0.73874064,109690.0,109680.0,0.34532486]
["bitfinex","BTCUSD",1758937938668,0.96780167,109690.0,109680.0,0.34532486]
["bitfinex","BTCUSD",1758937938911,0.97691827,109690.0,109680.0,0.34532486]
["bitfinex","BTCUSD",1758937939132,0.74785724,109690.0,109680.0,0.34532486]
["bitfinex","BTCUSD",1758937939787,0.74785724,109690.0,109680.0,0.06024486]
["bitfinex","BTCUSD",1758937940025,0.74785724,109690.0,109680.0,0.34217486]
["bitfinex","BTCUSD",1758937940167,0.74785724,109690.0,109680.0,0.34521486]
["bitfinex","BTCUSD",1758937940859,0.97691827,109690.0,109680.0,0.34521486]
["bitfinex","BTCUSD",1758937941866,0.97691827,109690.0,109680.0,0.05709486]
["bitfinex","BTCUSD",1758937942124,0.97691827,109690.0,109680.0,0.34521486]
["bitfinex","BTCUSD",1758937942373,0.97691827,109690.0,109680.0,0.06013486]
["bitfinex","BTCUSD",1758937942592,0.97691827,109690.0,109680.0,0.05498486]
["bitfinex","BTCUSD",1758937942762,0.97691827,109690.0,109680.0,0.34006486]
["bitfinex","BTCUSD",1758937943935,0.97691827,109690.0,109680.0,0.05498486]
["bitfinex","BTCUSD",1758937944160,0.97691827,109690.0,109680.0,0.34006486]
["bitfinex","BTCUSD",1758937945337,0.98544824,109690.0,109680.0,0.05498486]
["bitfinex","BTCUSD",1758937945593,0.98544824,109690.0,109680.0,0.34006486]
["bitfinex","BTCUSD",1758937948826,0.98544824,109690.0,109680.0,0.34521486]
["bitfinex","BTCUSD",1758937949044,0.98544824,109690.0,109680.0,0.06013486]
["bitfinex","BTCUSD",1758937949249,0.98544824,109690.0,109680.0,0.34517486]
["bitfinex","BTCUSD",1758937950170,0.98544824,109690.0,109680.0,0.34213486]
["bitfinex","BTCUSD",1758937950596,0.98544824,109690.0,109680.0,0.34517486]
["bitfinex","BTCUSD",1758937954255,1.21450927,109690.0,109680.0,0.05498486]
["bitfinex","BTCUSD",1758937954490,1.83956321,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937954732,1.61050218,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937955360,1.63794028,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937956295,1.86700131,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937956754,1.63794028,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937957389,1.92298028,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937958034,1.63794028,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937958242,1.92298028,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937959213,1.92296883,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937961659,1.63792883,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937961867,1.89043467,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937962245,1.66137364,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937962603,1.43231261,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937962826,1.66137364,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937965043,1.66137364,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937965245,1.66137364,109690.0,109680.0,0.02968]
["bitfinex","BTCUSD",1758937965446,1.37633364,109690.0,109680.0,0.02968]
["bitfinex","BTCUSD",1758937965610,1.66141364,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937968509,1.16602452,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937968802,1.57741757,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937968971,1.86249757,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937969744,1.63343654,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937971691,1.34835654,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937971921,1.63343654,109690.0,109680.0,0.02755]
["bitfinex","BTCUSD",1758937972579,1.63343654,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937973462,1.40437551,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937973688,1.63343654,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937976249,1.63342505,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937978615,1.70980938,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937980556,1.709787,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937983653,1.70979346,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937984066,1.70975346,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937987319,1.68231536,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937988118,1.51194887,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937988322,3.22350158,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937988982,2.93846158,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937989146,3.22350158,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937992465,3.21711496,109690.0,109680.0,0.0329]
["bitfinex","BTCUSD",1758937993389,3.21711496,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937993621,2.86866998,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937994165,2.56322462,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937994365,2.56318462,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937994808,1.62872262,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937995024,1.87505162,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937995836,2.18049698,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937996945,2.17138038,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937997749,2.18049698,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758937999285,2.18049698,109690.0,109680.0,0.24268486]
["bitfinex","BTCUSD",1758937999953,2.18049698,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938001888,1.87505162,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938003503,1.58993162,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938003835,1.87509162,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938004408,1.40947762,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938004630,1.69455762,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938007328,1.503109,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938007696,1.493055,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938009320,1.67538702,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938009964,1.67534702,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938010577,1.39030702,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938010779,1.67534702,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938011559,1.207975,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938011762,1.67534702,109690.0,109680.0,0.21524865]
["bitfinex","BTCUSD",1758938011959,1.67534702,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938023258,1.21650246,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938023502,1.50154246,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938023905,1.68387448,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938024789,1.50154246,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938026187,1.44303246,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938026398,1.39876846,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938027532,1.390241,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938028289,1.105201,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938029444,1.04454,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938029641,0.997266,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938029999,1.17959802,109690.0,109680.0,0.24268263]
["bitfinex","BTCUSD",1758938030199,1.17959802,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938031223,1.12385002,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938031397,0.941518,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938032234,0.549553,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938033576,0.549553,109690.0,109680.0,0.83316799]
["bitfinex","BTCUSD",1758938033787,0.549553,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938037554,0.32517285,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938037758,0.657075,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938037997,0.498359,109690.0,109680.0,0.52772263]
["bitfinex","BTCUSD",1758938040702,0.498359,109690.0,109680.0,0.75671281]
["bitfinex","BTCUSD",1758938041930,0.143497,109690.0,109680.0,0.75671281]
["bitfinex","BTCUSD",1758938042380,0.103533,109690.0,109680.0,0.75671281]
["bitfinex","BTCUSD",1758938042770,0.112584,109690.0,109680.0,0.75671281]
["bitfinex","BTCUSD",1758938042981,0.49068388,109700.0,109680.0,0.75671281]
["bitfinex","BTCUSD",1758938043183,0.49068388,109700.0,109690.0,0.4143422]
["bitfinex","BTCUSD",1758938043184,0.22060636,109700.0,109690.0,0.4143422]
["bitfinex","BTCUSD",1758938043395,1.00172401,109700.0,109690.0,0.7013722]
["bitfinex","BTCUSD",1758938043614,1.00172401,109700.0,109690.0,0.7262722]
["bitfinex","BTCUSD",1758938043844,1.00172401,109700.0,109690.0,0.75370342]
["bitfinex","BTCUSD",1758938044252,1.00772401,109700.0,109690.0,0.75370342]
["bitfinex","BTCUSD",1758938044460,1.00772401,109700.0,109690.0,0.23975958]
["bitfinex","BTCUSD",1758938044651,1.00772401,109700.0,109690.0,0.75374976]
["bitfinex","BTCUSD",1758938044882,1.00772401,109700.0,109690.0,0.23975958]
["bitfinex","BTCUSD",1758938045031,0.67464001,109700.0,109690.0,0.75374976]
["bitfinex","BTCUSD",1758938045417,0.66864001,109700.0,109690.0,0.75374976]
["bitfinex","BTCUSD",1758938045835,0.66864001,109700.0,109690.0,0.75974976]
["bitfinex","BTCUSD",1758938046014,0.66864001,109700.0,109690.0,0.76474976]
["bitfinex","BTCUSD",1758938046226,0.66864001,109700.0,109690.0,0.47974976]
["bitfinex","BTCUSD",1758938046370,0.66864001,109700.0,109690.0,0.76474976]
["bitfinex","BTCUSD",1758938046592,0.66864001,109700.0,109690.0,0.25075958]
["bitfinex","BTCUSD",1758938046768,0.58228201,109700.0,109690.0,0.76474976]
["bitfinex","BTCUSD",1758938046964,0.37919301,109700.0,109690.0,0.76474976]
["bitfinex","BTCUSD",1758938049487,0.37919301,109700.0,109690.0,0.76542976]
["bitfinex","BTCUSD",1758938050663,0.37066588,109700.0,109690.0,0.76542976]
["bitfinex","BTCUSD",1758938053772,0.37066588,109700.0,109690.0,0.53643958]
["bitfinex","BTCUSD",1758938053916,0.37066588,109700.0,109690.0,0.76542976]
["bitfinex","BTCUSD",1758938060002,0.37066588,109700.0,109690.0,0.47974976]
["bitfinex","BTCUSD",1758938060240,0.37066588,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938061172,0.16350945,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938061361,0.84115605,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938061517,0.81642405,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938063790,0.61487005,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938064198,0.57631605,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938068194,0.56779003,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938071113,0.50591303,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938072808,0.51444901,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938075103,0.46965901,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938076332,0.40529001,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938076929,0.13839298,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938077138,0.00853598,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938077344,0.105813,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938077537,0.11434898,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938078725,0.29666438,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938081258,0.2881284,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938083636,0.2881284,109700.0,109690.0,0.53619958]
["bitfinex","BTCUSD",1758938083929,0.2881284,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938086709,0.09880346,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938087121,0.34030246,109700.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938087320,0.67647208,109710.0,109690.0,0.76518976]
["bitfinex","BTCUSD",1758938087676,0.97918543,109710.0,109700.0,0.00321]
["bitfinex","BTCUSD",1758938087874,2.68766643,109710.0,109700.0,0.1855254]
["bitfinex","BTCUSD",1758938088077,2.68766643,109710.0,109700.0,0.23805567]
["bitfinex","BTCUSD",1758938088218,2.38559267,109710.0,109700.0,0.23805567]
["bitfinex","BTCUSD",1758938088415,2.37919025,109710.0,109700.0,0.23805567]
["bitfinex","BTCUSD",1758938088902,2.37919025,109710.0,109700.0,0.46704585]
["bitfinex","BTCUSD",1758938089277,2.37919025,109710.0,109700.0,0.23805567]
["bitfinex","BTCUSD",1758938090279,2.37919025,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938091994,2.3934887,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938094813,2.37919025,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938095015,2.37918529,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938098192,2.39348372,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938098612,2.26180372,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938099032,2.22940372,109710.0,109700.0,0.47004585]
["bitfinex","BTCUSD",1758938100842,2.22940372,109710.0,109700.0,0.24105567]
["bitfinex","BTCUSD",1758938101168,2.22940372,109710.0,109700.0,0.52284567]
["bitfinex","BTCUSD",1758938102745,2.17664872,109710.0,109700.0,0.52284567]
["bitfinex","BTCUSD",1758938103012,2.16094872,109710.0,109700.0,0.52284567]
["bitfinex","BTCUSD",1758938103422,2.09269772,109710.0,109700.0,0.52284567]
["bitfinex","BTCUSD",1758938103853,2.09269772,109710.0,109700.0,0.52605567]
["bitfinex","BTCUSD",1758938105984,2.09269633,109710.0,109700.0,0.52605567]
["bitfinex","BTCUSD",1758938108233,2.09269633,109710.0,109700.0,0.24105567]
["bitfinex","BTCUSD",1758938108396,2.09269633,109710.0,109700.0,0.52605567]
["bitfinex","BTCUSD",1758938109981,2.09269633,109710.0,109700.0,0.24105567]
["bitfinex","BTCUSD",1758938110139,2.09269633,109710.0,109700.0,0.52605567]
["bitfinex","BTCUSD",1758938118788,2.09269633,109710.0,109700.0,0.24105567]
["bitfinex","BTCUSD",1758938119046,2.09269633,109710.0,109700.0,0.52601567]
["bitfinex","BTCUSD",1758938123499,2.09269633,109710.0,109700.0,0.24105567]
["bitfinex","BTCUSD",1758938123709,2.09269633,109710.0,109700.0,0.05874027]
["bitfinex","BTCUSD",1758938123920,2.39792576,109710.0,109700.0,0.34370027]
["bitfinex","BTCUSD",1758938127775,2.39792576,109710.0,109700.0,0.52601567]
["bitfinex","BTCUSD",1758938128192,2.39792576,109710.0,109700.0,0.34370027]
["bitfinex","BTCUSD",1758938128391,2.39792576,109710.0,109700.0,0.34049027]
["bitfinex","BTCUSD",1758938128544,2.39792576,109710.0,109700.0,0.34372027]
["bitfinex","BTCUSD",1758938129136,2.39792576,109710.0,109700.0,0.05876027]
["bitfinex","BTCUSD",1758938129326,2.39792576,109710.0,109700.0,0.34372027]
["bitfinex","BTCUSD",1758938130395,2.39792576,109710.0,109700.0,0.34049027]
["bitfinex","BTCUSD",1758938130999,2.39792576,109710.0,109700.0,0.34372027]
["bitfinex","BTCUSD",1758938132013,2.3979345,109710.0,109700.0,0.34372027]
["bitfinex","BTCUSD",1758938139172,2.20298721,109710.0,109700.0,0.05876027]
["bitfinex","BTCUSD",1758938139381,2.38531436,109710.0,109700.0,0.33844027]
["bitfinex","BTCUSD",1758938140830,2.38531436,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938141033,2.38531436,109710.0,109700.0,0.33844027]
["bitfinex","BTCUSD",1758938141236,2.38531436,109710.0,109700.0,0.34054027]
["bitfinex","BTCUSD",1758938141641,1.95045421,109710.0,109700.0,0.34364027]
["bitfinex","BTCUSD",1758938142114,1.64522478,109710.0,109700.0,0.34364027]
["bitfinex","BTCUSD",1758938143746,1.64522478,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938143948,2.23541421,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938144164,2.25889677,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938144359,2.24181852,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938144679,2.25889703,109710.0,109700.0,0.05348027]
["bitfinex","BTCUSD",1758938145186,2.25889703,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938145341,2.24181852,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938149088,2.24181607,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938150340,2.23541176,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938150465,2.2418139,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938151314,1.9568539,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938151511,2.2418139,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938151786,1.93658447,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938154489,1.76287063,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938154894,1.77198556,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938155905,1.78905608,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938158007,1.80335484,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938160472,1.51839484,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938160708,1.80331484,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938160892,1.78624165,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938161092,1.8033117,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938162552,2.03227902,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938163627,2.03227902,109710.0,109700.0,0.02815]
["bitfinex","BTCUSD",1758938164058,2.03227902,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938165651,2.023744,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938165853,2.03227982,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938169396,2.03229309,109710.0,109700.0,0.02605]
["bitfinex","BTCUSD",1758938177516,2.03229309,109710.0,109700.0,0.0281]
["bitfinex","BTCUSD",1758938177726,2.03229309,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938177931,2.0322976,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938178343,2.0222976,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938179420,1.7373776,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938179851,2.0222976,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938180578,1.76480856,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938180778,2.04972856,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938181020,1.76480856,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938181216,2.04972856,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938182095,1.63824072,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938182298,2.15212804,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938183888,1.86720804,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938184129,2.15212804,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938190746,1.92316072,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938190949,2.15212804,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938205288,1.9685127,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938205705,2.15083985,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938210347,1.92187253,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938210555,2.15083985,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938218111,1.98772447,109710.0,109700.0,0.03123]
["bitfinex","BTCUSD",1758938218634,1.98772447,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938218844,1.9968394,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938220015,1.76787208,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938220144,1.9968394,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938221604,1.7119194,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938221811,1.9967594,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938222025,1.76779208,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938222231,1.9967594,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938222726,2.07308441,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938227314,1.78824441,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938227641,2.07304441,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938229385,1.78824441,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938229759,2.07304441,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938230036,2.09654134,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938234642,1.89256119,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938234851,2.07488834,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938235124,2.07489066,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938236137,1.79009066,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938236300,2.07489066,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938237843,1.79009066,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938238088,2.07489066,109710.0,109700.0,0.05866097]
["bitfinex","BTCUSD",1758938238478,1.29335625,109710.0,109700.0,0.24097637]
["bitfinex","BTCUSD",1758938238676,0.74045768,109710.0,109700.0,0.24097637]
["bitfinex","BTCUSD",1758938239085,0.723369,109710.0,109700.0,0.24097637]
["bitfinex","BTCUSD",1758938239518,0.4994936,109720.0,109700.0,0.24097637]
["bitfinex","BTCUSD",1758938239739,1.17683468,109720.0,109710.0,0.00318]
["bitfinex","BTCUSD",1758938239976,2.13867168,109720.0,109710.0,0.00518]
["bitfinex","BTCUSD",1758938240178,2.42343168,109720.0,109710.0,0.02983]
["bitfinex","BTCUSD",1758938240406,2.42343168,109720.0,109710.0,0.05725954]
["bitfinex","BTCUSD",1758938241047,2.42843168,109720.0,109710.0,0.05725954]
["bitfinex","BTCUSD",1758938241441,2.42842945,109720.0,109710.0,0.05725954]
["bitfinex","BTCUSD",1758938241855,2.42842945,109720.0,109710.0,0.05825954]
["bitfinex","BTCUSD",1758938242766,2.12313712,109720.0,109710.0,0.05825954]
["bitfinex","BTCUSD",1758938244149,2.1167296,109720.0,109710.0,0.05825954]
["bitfinex","BTCUSD",1758938245992,2.09963693,109720.0,109710.0,0.03083]
["bitfinex","BTCUSD",1758938249802,2.09959693,109720.0,109710.0,0.03083]
["bitfinex","BTCUSD",1758938250204,2.09959693,109720.0,109710.0,0.05825856]
["bitfinex","BTCUSD",1758938251974,2.40488926,109720.0,109710.0,0.05825856]
["bitfinex","BTCUSD",1758938252340,2.40488926,109720.0,109710.0,0.05507856]
["bitfinex","BTCUSD",1758938252543,2.42836741,109720.0,109710.0,0.02565]
["bitfinex","BTCUSD",1758938259093,2.44266508,109720.0,109710.0,0.02565]
["bitfinex","BTCUSD",1758938262568,2.10262508,109720.0,109710.0,0.03083]
["bitfinex","BTCUSD",1758938262763,2.07914693,109720.0,109710.0,0.03083]
["bitfinex","BTCUSD",1758938263044,1.79446693,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938263214,2.07914143,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938263723,1.79446143,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938263881,2.07914143,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938267336,2.0706006,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938267577,2.07914168,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938276054,1.88029529,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938276421,2.06260687,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938276920,2.07172097,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938279458,1.78704097,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938279663,1.88025529,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938280321,1.88021529,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938282142,1.57492296,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938282344,2.06249746,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938283108,1.75720513,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938283333,1.88021529,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938284780,1.80383335,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938284988,1.29032296,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938285219,1.50493568,109720.0,109710.0,0.24055704]
["bitfinex","BTCUSD",1758938285776,1.50493568,109720.0,109710.0,0.23955704]
["bitfinex","BTCUSD",1758938286089,1.49993568,109720.0,109710.0,0.24455704]
["bitfinex","BTCUSD",1758938286234,1.49993568,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938286852,1.47321047,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938287215,1.45415847,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938288013,1.45415753,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938288220,1.41296753,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938288587,0.79941314,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938288805,0.143636,109720.0,109710.0,0.25155704]
["bitfinex","BTCUSD",1758938290731,1.0737796,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758938290940,2.3215461,109730.0,109720.0,0.18745217]
["bitfinex","BTCUSD",1758938291138,2.3215461,109730.0,109720.0,0.21187217]
["bitfinex","BTCUSD",1758938291350,2.3215461,109730.0,109720.0,0.23929702]
["bitfinex","BTCUSD",1758938292001,2.3215461,109730.0,109720.0,0.24329702]
["bitfinex","BTCUSD",1758938293187,2.3215461,109730.0,109720.0,0.24229702]
["bitfinex","BTCUSD",1758938293389,2.3215461,109730.0,109720.0,0.23929702]
["bitfinex","BTCUSD",1758938294677,2.3215461,109730.0,109720.0,0.24329702]
["bitfinex","BTCUSD",1758938294974,2.09263571,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938298331,1.87988186,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938298744,1.88481778,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938301782,1.80761706,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938302165,2.09213706,109730.0,109720.0,0.53481702]
["bitfinex","BTCUSD",1758938304735,1.80761706,109730.0,109720.0,0.53481702]
["bitfinex","BTCUSD",1758938308192,1.62532303,109730.0,109720.0,0.53481702]
["bitfinex","BTCUSD",1758938308429,1.80758859,109730.0,109720.0,0.53481702]
["bitfinex","BTCUSD",1758938312767,1.80758859,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938313001,1.80758859,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938313441,1.80758859,109730.0,109720.0,0.24722702]
["bitfinex","BTCUSD",1758938313631,1.80758859,109730.0,109720.0,0.53170702]
["bitfinex","BTCUSD",1758938314773,1.80758859,109730.0,109720.0,0.24722702]
["bitfinex","BTCUSD",1758938314917,1.80758859,109730.0,109720.0,0.53170702]
["bitfinex","BTCUSD",1758938317376,2.03649898,109730.0,109720.0,0.53170702]
["bitfinex","BTCUSD",1758938317669,2.03649898,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938319236,2.03649898,109730.0,109720.0,0.25029702]
["bitfinex","BTCUSD",1758938319370,2.03649898,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938320215,1.80758859,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938320454,2.03649898,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938320721,1.80758859,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938322321,2.03649898,109730.0,109720.0,0.53477702]
["bitfinex","BTCUSD",1758938323714,2.03649898,109730.0,109720.0,0.35249485]
["bitfinex","BTCUSD",1758938330310,1.80758859,109730.0,109720.0,0.35249485]
["bitfinex","BTCUSD",1758938343729,1.45329206,109730.0,109720.0,0.06801485]
["bitfinex","BTCUSD",1758938344049,1.45329206,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938346393,1.45329206,109730.0,109720.0,0.06801485]
["bitfinex","BTCUSD",1758938346598,1.45329206,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938348518,1.79329206,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938349168,1.79329206,109730.0,109720.0,0.06801485]
["bitfinex","BTCUSD",1758938349338,1.79329206,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938352357,1.79829206,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938353129,1.62291856,109730.0,109720.0,0.35237485]
["bitfinex","BTCUSD",1758938362772,1.62291856,109730.0,109720.0,0.35233485]
["bitfinex","BTCUSD",1758938367023,2.22946339,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938367257,2.23587121,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938367463,2.26329743,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938370469,1.97897743,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938370679,1.95812159,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938371007,2.26325743,109730.0,109720.0,0.06284485]
["bitfinex","BTCUSD",1758938371780,2.26325743,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938371986,2.27179633,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938374018,1.98751633,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938374416,2.27179633,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938376684,1.98751633,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938376987,2.27179633,109730.0,109720.0,0.03542]
["bitfinex","BTCUSD",1758938382849,2.27179633,109730.0,109720.0,0.06284623]
["bitfinex","BTCUSD",1758938386336,2.27178515,109730.0,109720.0,0.06284623]
["bitfinex","BTCUSD",1758938387040,2.04887809,109730.0,109720.0,0.06284623]
["bitfinex","BTCUSD",1758938387173,2.23114365,109730.0,109720.0,0.06284623]
["bitfinex","BTCUSD",1758938387572,1.92596781,109730.0,109720.0,0.06499623]
["bitfinex","BTCUSD",1758938387777,1.92596781,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938388175,1.91955999,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938388421,1.92596438,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938389451,1.64172438,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938389655,1.91955999,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938390707,1.91956392,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938390905,1.63532392,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938391117,1.91956392,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938393488,1.92597008,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938394215,1.93597008,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938394403,1.7354147,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938394567,1.63661158,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938394979,1.35237158,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938395182,1.63661158,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938395945,1.63662125,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938398279,1.63658125,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938398895,1.97658125,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938404664,2.20545794,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938405598,1.92125794,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938405788,2.20545794,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938407216,1.97658125,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938407495,2.20541794,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938408820,1.74336994,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938409026,2.02752994,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938410299,1.74336994,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938410465,1.51449325,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938410598,2.02752994,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938412709,2.02753214,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938415284,2.02753231,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938415510,1.81784053,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938415700,2.00010609,109730.0,109720.0,0.04075]
["bitfinex","BTCUSD",1758938415903,2.00010609,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938423730,2.00011036,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938426876,1.71595036,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938427099,2.00007036,109730.0,109720.0,0.06817623]
["bitfinex","BTCUSD",1758938427310,1.46357789,109730.0,109720.0,0.2504584]
["bitfinex","BTCUSD",1758938427509,1.74769789,109730.0,109720.0,0.2504584]
["bitfinex","BTCUSD",1758938427714,1.46357789,109730.0,109720.0,0.2504584]
["bitfinex","BTCUSD",1758938428249,1.28131233,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938428463,1.46357789,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938429695,1.28131233,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938430489,1.11550233,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938431296,1.11550233,109730.0,109720.0,0.2504584]
["bitfinex","BTCUSD",1758938432869,0.77550233,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938433085,1.11550233,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938433484,1.106955,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938434498,0.581144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938434918,0.581144,109730.0,109720.0,0.76341509]
["bitfinex","BTCUSD",1758938435079,0.581144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938435459,0.581144,109730.0,109720.0,0.76341509]
["bitfinex","BTCUSD",1758938436111,0.581144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938436534,0.581144,109730.0,109720.0,0.76341509]
["bitfinex","BTCUSD",1758938437574,0.581144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938438026,0.581144,109730.0,109720.0,0.76341509]
["bitfinex","BTCUSD",1758938440058,0.231144,109730.0,109720.0,0.76341509]
["bitfinex","BTCUSD",1758938441417,0.231144,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938441616,0.231144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938442042,0.231144,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938444494,0.231144,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938445045,0.231144,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938445678,0.571144,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938446270,0.450288,109730.0,109720.0,0.99225178]
["bitfinex","BTCUSD",1758938446505,0.450288,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938449588,0.450288,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938450570,0.450288,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938450785,0.110288,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938451849,0.110288,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938452045,0.110288,109730.0,109720.0,0.76337509]
["bitfinex","BTCUSD",1758938453214,0.110288,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938453390,0.110288,109730.0,109720.0,0.76333509]
["bitfinex","BTCUSD",1758938456030,0.450288,109730.0,109720.0,0.76333509]
["bitfinex","BTCUSD",1758938460901,0.450288,109730.0,109720.0,0.47933509]
["bitfinex","BTCUSD",1758938461403,0.450288,109730.0,109720.0,0.76333509]
["bitfinex","BTCUSD",1758938461635,0.450288,109730.0,109720.0,0.76833509]
["bitfinex","BTCUSD",1758938463133,0.450288,109730.0,109720.0,0.48433509]
["bitfinex","BTCUSD",1758938463334,0.450288,109730.0,109720.0,0.76833509]
["bitfinex","BTCUSD",1758938464592,0.450288,109730.0,109720.0,0.2554584]
["bitfinex","BTCUSD",1758938464593,0.63255356,109730.0,109720.0,0.2554584]
["bitfinex","BTCUSD",1758938464795,0.63255356,109730.0,109720.0,0.76833509]
["bitfinex","BTCUSD",1758938465905,0.450288,109730.0,109720.0,0.5394584]
["bitfinex","BTCUSD",1758938466119,0.450288,109730.0,109720.0,0.76829509]
["bitfinex","BTCUSD",1758938466672,0.450288,109730.0,109720.0,0.5394184]
["bitfinex","BTCUSD",1758938479523,0.34,109730.0,109720.0,0.5394184]
["bitfinex","BTCUSD",1758938490131,0.66874279,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758938490276,1.57679967,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758938490628,1.57679967,109740.0,109730.0,0.20544556]
["bitfinex","BTCUSD",1758938491028,1.57679967,109740.0,109730.0,0.23286743]
["bitfinex","BTCUSD",1758938491286,1.57726451,109740.0,109730.0,0.23286743]
["bitfinex","BTCUSD",1758938491486,1.40546599,109740.0,109730.0,0.23286743]
["bitfinex","BTCUSD",1758938491641,1.40546599,109740.0,109730.0,0.23486743]
["bitfinex","BTCUSD",1758938492256,1.40546599,109740.0,109730.0,0.23782743]
["bitfinex","BTCUSD",1758938493175,1.27178172,109740.0,109730.0,0.23782743]
["bitfinex","BTCUSD",1758938493519,1.27178172,109740.0,109730.0,0.23586743]
["bitfinex","BTCUSD",1758938495098,1.27178172,109740.0,109730.0,0.23782743]
["bitfinex","BTCUSD",1758938495303,1.27178172,109740.0,109730.0,0.24091743]
["bitfinex","BTCUSD",1758938496204,1.27178172,109740.0,109730.0,0.23782743]
["bitfinex","BTCUSD",1758938497625,1.27173616,109740.0,109730.0,0.23782743]
["bitfinex","BTCUSD",1758938498654,1.27173616,109740.0,109730.0,0.24091743]
["bitfinex","BTCUSD",1758938502992,1.27173616,109740.0,109730.0,0.51974743]
["bitfinex","BTCUSD",1758938508582,1.27173616,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938510261,0.93178172,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938513268,1.27178597,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938514888,1.08606102,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938515098,1.08606197,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938528605,1.31486724,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938532517,0.9744024,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938532833,0.74559713,109740.0,109730.0,0.52499743]
["bitfinex","BTCUSD",1758938533275,0.74559713,109740.0,109730.0,0.7538027]
["bitfinex","BTCUSD",1758938533490,0.15110913,109740.0,109730.0,0.7538027]
["bitfinex","BTCUSD",1758938533631,0.142553,109740.0,109730.0,0.7538027]
["bitfinex","BTCUSD",1758938534470,0.52843009,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758938534674,0.75076596,109750.0,109740.0,0.41421056]
["bitfinex","BTCUSD",1758938535030,0.75076596,109750.0,109740.0,0.44087056]
["bitfinex","BTCUSD",1758938535163,0.75076596,109750.0,109740.0,0.46828937]
["bitfinex","BTCUSD",1758938535626,0.74221109,109750.0,109740.0,0.47228937]
["bitfinex","BTCUSD",1758938535822,0.74221109,109750.0,109740.0,0.47928937]
["bitfinex","BTCUSD",1758938536046,0.57089009,109750.0,109740.0,0.47928937]
["bitfinex","BTCUSD",1758938536583,0.91089009,109750.0,109740.0,0.47928937]
["bitfinex","BTCUSD",1758938537750,0.47543709,109750.0,109740.0,0.47928937]
["bitfinex","BTCUSD",1758938538890,0.00517009,109750.0,109740.0,0.47928937]
["bitfinex","BTCUSD",1758938539363,0.00517009,109750.0,109740.0,0.60440127]
["bitfinex","BTCUSD",1758938541198,0.00517009,109750.0,109740.0,0.79328127]
["bitfinex","BTCUSD",1758938541366,0.00517009,109750.0,109740.0,0.88824127]
["bitfinex","BTCUSD",1758938542217,0.00517009,109750.0,109740.0,0.50944127]
["bitfinex","BTCUSD",1758938542389,0.00517009,109750.0,109740.0,0.88824127]
["bitfinex","BTCUSD",1758938544950,0.00517009,109750.0,109740.0,1.11704654]
["bitfinex","BTCUSD",1758938545835,0.00517009,109750.0,109740.0,0.88824127]
["bitfinex","BTCUSD",1758938546045,0.00517009,109750.0,109740.0,1.11304654]
["bitfinex","BTCUSD",1758938546218,0.00517009,109750.0,109740.0,1.11804654]
["bitfinex","BTCUSD",1758938547651,0.00517009,109750.0,109740.0,1.11104654]
["bitfinex","BTCUSD",1758938548226,0.00517009,109750.0,109740.0,1.11704654]
["bitfinex","BTCUSD",1758938549621,0.00517009,109750.0,109740.0,0.73824654]
["bitfinex","BTCUSD",1758938549810,0.00517009,109750.0,109740.0,1.11700654]
["bitfinex","BTCUSD",1758938550585,0.00517009,109750.0,109740.0,0.564436]
["bitfinex","BTCUSD",1758938550832,0.00517009,109750.0,109740.0,1.11700654]
["bitfinex","BTCUSD",1758938555523,0.00517009,109750.0,109740.0,0.73824654]
["bitfinex","BTCUSD",1758938555693,0.00517009,109750.0,109740.0,1.11696654]
["bitfinex","BTCUSD",1758938556770,0.00517009,109750.0,109740.0,1.02200654]
["bitfinex","BTCUSD",1758938556991,0.00517009,109750.0,109740.0,1.11696654]
["bitfinex","BTCUSD",1758938557678,0.00517009,109750.0,109740.0,0.73824654]
["bitfinex","BTCUSD",1758938558136,0.00517009,109750.0,109740.0,1.11696654]
["bitfinex","BTCUSD",1758938558703,0.00517009,109750.0,109740.0,0.73824654]
["bitfinex","BTCUSD",1758938558910,0.00517009,109750.0,109740.0,0.88816127]
["bitfinex","BTCUSD",1758938559527,0.00517009,109750.0,109740.0,0.50944127]
["bitfinex","BTCUSD",1758938559731,0.00517009,109750.0,109740.0,0.88816127]
["bitfinex","BTCUSD",1758938560346,0.21622367,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1758938560573,0.41140469,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1758938560784,1.15698471,109770.0,109760.0,0.46597574]
["bitfinex","BTCUSD",1758938560985,1.15698471,109770.0,109760.0,0.51791079]
["bitfinex","BTCUSD",1758938561860,1.15698471,109770.0,109760.0,0.23415079]
["bitfinex","BTCUSD",1758938562068,1.15698471,109770.0,109760.0,0.51791079]
["bitfinex","BTCUSD",1758938562257,1.50298471,109770.0,109760.0,0.51791079]
["bitfinex","BTCUSD",1758938562458,1.50298471,109770.0,109760.0,0.51891079]
["bitfinex","BTCUSD",1758938566692,1.50298471,109770.0,109760.0,0.23515079]
["bitfinex","BTCUSD",1758938566907,1.50298471,109770.0,109760.0,0.51891079]
["bitfinex","BTCUSD",1758938568568,1.50298471,109770.0,109760.0,0.33669505]
["bitfinex","BTCUSD",1758938569502,1.50298471,109770.0,109760.0,0.05293505]
["bitfinex","BTCUSD",1758938569673,1.50298471,109770.0,109760.0,0.33669505]
["bitfinex","BTCUSD",1758938570087,1.50298471,109770.0,109760.0,0.51891079]
["bitfinex","BTCUSD",1758938573934,1.50298471,109770.0,109760.0,0.23515079]
["bitfinex","BTCUSD",1758938574149,1.73178998,109770.0,109760.0,0.05293505]
["bitfinex","BTCUSD",1758938574357,2.03907576,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938577597,1.82456188,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938580393,1.54080188,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938580620,1.82456188,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938581719,1.62917146,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938581933,1.81137088,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938583474,1.52761088,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938583709,1.81137088,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938588669,1.88755293,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938594819,1.60379293,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938594987,1.88755293,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938596769,1.85548813,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938596984,1.88751528,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938597930,1.88751528,109770.0,109760.0,0.02755]
["bitfinex","BTCUSD",1758938598142,1.88751528,109770.0,109760.0,0.03065]
["bitfinex","BTCUSD",1758938600039,1.54751528,109770.0,109760.0,0.03065]
["bitfinex","BTCUSD",1758938601101,1.52189415,109770.0,109760.0,0.03065]
["bitfinex","BTCUSD",1758938601316,1.54751826,109770.0,109760.0,0.03065]
["bitfinex","BTCUSD",1758938601760,1.54751826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938602182,1.88751826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938603668,1.88751826,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938612022,1.60375826,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938612235,1.58253094,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938612368,1.88751826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938613215,1.60375826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938613431,1.88751826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938614001,1.88755826,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938615169,1.58257094,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938618001,1.36525255,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938618343,1.36521255,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938620891,1.36521255,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938622511,1.36521255,109770.0,109760.0,0.05806666]
["bitfinex","BTCUSD",1758938624153,1.36521255,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938624298,1.67019987,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938624510,1.67039987,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938627125,1.67035987,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938631882,1.67036988,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938635611,1.67036991,109770.0,109760.0,0.2402824]
["bitfinex","BTCUSD",1758938636833,1.67036991,109770.0,109760.0,0.05496666]
["bitfinex","BTCUSD",1758938637825,1.67036991,109770.0,109760.0,0.2371824]
["bitfinex","BTCUSD",1758938638135,1.67036991,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938641469,1.67036991,109770.0,109760.0,0.05808666]
["bitfinex","BTCUSD",1758938642384,1.08146259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938642597,1.67024963,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938642823,1.36526231,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938645682,1.67024963,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938647291,1.67027496,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938648474,1.20427582,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938648657,1.48807582,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938648997,1.67027496,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938649359,1.36528764,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938650286,1.67027496,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938650633,1.59398824,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938651353,1.4118691,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938652465,1.59406824,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938655721,1.59408824,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938656382,1.25408824,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938657100,0.7880091,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938657339,1.25416824,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938657970,1.25280124,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938658207,0.7866421,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938658427,1.59280124,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938668054,1.4106021,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938668629,0.5579415,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938668834,1.04703273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938669068,1.38703273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938669194,1.04703273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938669396,1.38703273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938673508,1.15833213,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938673692,1.38703273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938674036,1.38699273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938675730,1.10311273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938675941,1.38699273,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938681332,1.15829213,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938681534,1.38698759,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938683595,1.21603256,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938683963,1.21603259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938684734,1.21591259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938685661,0.98721199,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938685877,1.21591259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938687390,0.98721199,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938688389,1.21591259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938689165,0.93215259,109770.0,109760.0,0.2403024]
["bitfinex","BTCUSD",1758938692762,0.93215259,109770.0,109760.0,0.2371824]
["bitfinex","BTCUSD",1758938692966,1.11435173,109770.0,109760.0,0.5189124]
["bitfinex","BTCUSD",1758938694326,1.11435173,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938694581,1.13787228,109770.0,109760.0,0.33669666]
["bitfinex","BTCUSD",1758938694802,1.42167228,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938694944,1.42167228,109770.0,109760.0,0.33673666]
["bitfinex","BTCUSD",1758938695346,1.42167228,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938695614,1.42167228,109770.0,109760.0,0.33673666]
["bitfinex","BTCUSD",1758938696255,1.42167228,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938701370,1.65037288,109770.0,109760.0,0.05293666]
["bitfinex","BTCUSD",1758938701740,1.42166826,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938701946,1.46337628,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938702388,1.12337628,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938705890,1.17957628,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938706157,1.46333628,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938707517,1.46333111,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938708120,1.17957111,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938708359,1.46333111,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938708541,1.17957111,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938708889,1.46341111,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938710517,1.46337054,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938712774,1.53963951,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938714606,1.25583995,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938714818,1.53963995,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938715037,1.25583995,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938715347,1.53963995,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938717283,1.25583995,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938717513,1.53963995,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938719994,1.35572808,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938720200,1.35572796,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938720363,1.35572796,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938721635,1.32831101,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938724191,1.32831101,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938724363,1.32831101,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938731329,1.31120917,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938731533,1.32831678,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938733267,0.73954721,109770.0,109760.0,0.20969574]
["bitfinex","BTCUSD",1758938733655,1.32827678,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938733819,1.32827678,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938735490,1.32827678,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938737455,1.32827678,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938737687,1.12853505,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938737934,1.31073419,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938741348,1.02697419,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938741546,1.31085419,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938743364,1.02697419,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938743569,1.31085419,109770.0,109760.0,0.21292574]
["bitfinex","BTCUSD",1758938745884,1.31085419,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938748455,1.31087015,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938758753,1.31079015,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1758938762042,1.31079015,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938762240,1.31934943,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938764579,0.73057986,109770.0,109760.0,0.02754]
["bitfinex","BTCUSD",1758938764787,1.31930943,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938765837,1.31954943,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938769195,1.31954943,109770.0,109760.0,0.21284574]
["bitfinex","BTCUSD",1758938769863,1.31954943,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938770412,0.98280095,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938771880,0.69880095,109770.0,109760.0,0.21284574]
["bitfinex","BTCUSD",1758938772122,0.98288095,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938772595,1.32288095,109770.0,109760.0,0.03063]
["bitfinex","BTCUSD",1758938773061,1.32288095,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938774025,1.32296095,109770.0,109760.0,0.21296574]
["bitfinex","BTCUSD",1758938774327,1.32296095,109770.0,109760.0,0.03075]
["bitfinex","BTCUSD",1758938774851,1.47551722,109770.0,109760.0,0.03075]
["bitfinex","BTCUSD",1758938775096,1.47555722,109770.0,109760.0,0.21296574]
["bitfinex","BTCUSD",1758938775760,1.47555722,109770.0,109760.0,0.03075]
["bitfinex","BTCUSD",1758938776072,1.47555722,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938777847,1.47559722,109770.0,109760.0,0.20773574]
["bitfinex","BTCUSD",1758938778865,1.47559722,109770.0,109760.0,0.20975574]
["bitfinex","BTCUSD",1758938779458,1.47559722,109770.0,109760.0,0.02754]
["bitfinex","BTCUSD",1758938782170,1.50301435,109770.0,109760.0,0.05293713]
["bitfinex","BTCUSD",1758938789453,1.50301435,109770.0,109760.0,0.05495713]
["bitfinex","BTCUSD",1758938789640,1.50301435,109770.0,109760.0,0.05816713]
["bitfinex","BTCUSD",1758938790079,1.50301435,109770.0,109760.0,0.05495713]
["bitfinex","BTCUSD",1758938794181,1.49445507,109770.0,109760.0,0.05495713]
["bitfinex","BTCUSD",1758938794505,1.50301252,109770.0,109760.0,0.05495713]
["bitfinex","BTCUSD",1758938795059,1.73177544,109770.0,109760.0,0.05495713]
["bitfinex","BTCUSD",1758938796134,1.73177544,109770.0,109760.0,0.05293713]
["bitfinex","BTCUSD",1758938796347,1.73177544,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938799826,1.53439725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938800035,6.53439725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938800338,6.25015725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938800549,6.53423725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938801345,6.25015725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938801717,6.53423725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938801906,6.25015725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938802108,6.53427725,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938802363,6.53439287,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938802749,6.25027287,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938802955,6.53439287,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938804654,6.25027287,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938804866,6.53435287,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938806126,6.5076553,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938807463,6.5076553,109770.0,109760.0,0.02762]
["bitfinex","BTCUSD",1758938811106,6.5076553,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938813511,6.27885384,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938815958,5.95495984,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938816172,6.23895984,109770.0,109760.0,0.03071]
["bitfinex","BTCUSD",1758938817999,6.23895984,109770.0,109760.0,0.0581276]
["bitfinex","BTCUSD",1758938820196,6.23895745,109770.0,109760.0,0.0581276]
["bitfinex","BTCUSD",1758938820477,6.23895745,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938821029,5.95495745,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938821233,6.23899745,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938821647,5.83714245,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938821863,5.99313545,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938822282,6.01666275,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938823130,6.01666362,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938823666,5.73258362,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938823848,5.44699148,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938824059,1.45494369,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938824266,1.26361099,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938825490,0.65807899,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938826569,0.99807899,109770.0,109760.0,0.52450334]
["bitfinex","BTCUSD",1758938826995,0.99807899,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938827662,0.99807899,109770.0,109760.0,0.52450334]
["bitfinex","BTCUSD",1758938828235,0.98952346,109770.0,109760.0,0.52450334]
["bitfinex","BTCUSD",1758938832235,0.98952346,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938832484,1.21832492,109770.0,109760.0,0.52458334]
["bitfinex","BTCUSD",1758938832982,1.21832492,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938833220,1.21832492,109770.0,109760.0,0.52462334]
["bitfinex","BTCUSD",1758938835643,1.21832492,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938835882,1.21832492,109770.0,109760.0,0.52458334]
["bitfinex","BTCUSD",1758938836885,1.06567214,109770.0,109760.0,0.52458334]
["bitfinex","BTCUSD",1758938837137,1.06567214,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938837384,1.06567214,109770.0,109760.0,0.52458334]
["bitfinex","BTCUSD",1758938838622,1.06567214,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938838854,1.06567214,109770.0,109760.0,0.52490334]
["bitfinex","BTCUSD",1758938841067,1.06567214,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938841404,1.07421258,109770.0,109760.0,0.52490334]
["bitfinex","BTCUSD",1758938842372,1.25641172,109770.0,109760.0,0.52490334]
["bitfinex","BTCUSD",1758938842713,1.25641172,109770.0,109760.0,0.24034334]
["bitfinex","BTCUSD",1758938843139,1.25641172,109770.0,109760.0,0.51971334]
["bitfinex","BTCUSD",1758938843587,1.25641172,109770.0,109760.0,0.52485334]
["bitfinex","BTCUSD",1758938844022,1.84600186,109770.0,109760.0,0.0529376]
["bitfinex","BTCUSD",1758938844235,1.84600186,109770.0,109760.0,0.31016]
["bitfinex","BTCUSD",1758938844454,1.54105172,109770.0,109760.0,0.31016]
["bitfinex","BTCUSD",1758938846214,1.54105172,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938847056,1.85240824,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938847517,1.86949193,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938850328,1.65110071,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938850754,1.6785224,109770.0,109760.0,0.02552]
["bitfinex","BTCUSD",1758938850970,1.6785224,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938851228,1.67852113,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938851672,1.68752113,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938852142,1.7782326,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938853186,1.77821825,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938853396,1.79251048,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938854155,1.88803048,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938854759,1.66925052,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938854994,5.91836852,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938855259,5.82965705,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938855452,6.20989705,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938855654,5.82965705,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938855878,6.11493705,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938857389,6.11292272,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938857609,6.11821483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938858080,6.12121483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938858583,5.83593483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938858765,6.12117483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938860015,5.83593483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938860219,6.12125483,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938860862,6.3577706,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938862243,6.0724506,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938863029,6.3577306,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938864428,6.0724506,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938864641,6.3577306,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938865721,6.0724506,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938865922,6.35771891,109770.0,109760.0,0.02957]
["bitfinex","BTCUSD",1758938870316,6.35771891,109770.0,109760.0,0.0266]
["bitfinex","BTCUSD",1758938870561,6.35771891,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938871213,6.01987586,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938873036,6.35987586,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938879418,5.74997558,109770.0,109760.0,0.0266]
["bitfinex","BTCUSD",1758938879668,6.35987586,109770.0,109760.0,0.0266]
["bitfinex","BTCUSD",1758938880477,6.35988489,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938881494,6.44859636,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938881708,6.44862072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938884895,6.44882072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938885097,6.16334072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938885303,6.54378072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938887309,6.16334072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938887518,6.54374072,109770.0,109760.0,0.02974]
["bitfinex","BTCUSD",1758938888054,6.54374072,109770.0,109760.0,0.02668]
["bitfinex","BTCUSD",1758938888477,6.54374072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938888691,6.16334072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938888863,6.54382072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938889429,6.16334072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938889661,6.54382072,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938890604,6.54382064,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938891558,6.54069011,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938892013,6.35705864,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938892238,6.45201864,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938892889,6.35705864,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938893117,6.07149864,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938893337,6.45201864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938893542,6.35705864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938895609,6.07149864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938895745,6.35701864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938898247,6.07149864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938898463,6.35697864,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938898669,6.43356686,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938899933,6.43356686,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938900295,6.47123217,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938902263,6.44694101,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938903927,6.44678101,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938906209,6.44678101,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938907617,6.44683955,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938913809,6.40913424,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938916278,6.40913877,109770.0,109760.0,0.0297]
["bitfinex","BTCUSD",1758938917558,6.40913877,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938920525,6.40914078,109770.0,109760.0,0.02667]
["bitfinex","BTCUSD",1758938923887,6.40914078,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938924100,6.49785225,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938928284,7.18434075,109770.0,109760.0,0.02452]
["bitfinex","BTCUSD",1758938928700,7.28434075,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758938929122,7.3117654,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1758938929339,0.52223234,109750.0,109740.0,0.00327634]
["bitfinex","BTCUSD",1758938929604,6.24435586,109750.0,109740.0,0.00327634]
["bitfinex","BTCUSD",1758938929966,6.24435586,109750.0,109740.0,4.634e-05]
["bitfinex","BTCUSD",1758938931043,6.24735586,109750.0,109740.0,4.634e-05]
["bitfinex","BTCUSD",1758938931604,5.97609086,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938931829,6.26169086,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938932287,5.97609086,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938932509,6.26165086,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938933371,6.26164336,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938934748,6.26164336,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938937698,6.22956531,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938937903,6.26158566,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938938343,6.26150566,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938938562,6.26150566,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938938798,6.26150566,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938940162,6.26150566,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938941027,6.26154566,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938941238,6.26162566,109750.0,109740.0,0.02532634]
["bitfinex","BTCUSD",1758938942113,6.26162566,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938942315,5.97602566,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938942483,6.26162566,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938944529,6.15512112,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938944956,6.15508112,109750.0,109740.0,0.02855634]
["bitfinex","BTCUSD",1758938948358,6.1550806,109750.0,109740.0,0.02320634]
["bitfinex","BTCUSD",1758938948774,6.8415691,109750.0,109740.0,0.02320634]
["bitfinex","BTCUSD",1758938949273,6.8272741,109750.0,109740.0,0.02320634]
["bitfinex","BTCUSD",1758938949493,2.19522595,109740.0,109730.0,0.02465909]
["bitfinex","BTCUSD",1758938949725,7.23716378,109740.0,109730.0,0.02465909]
["bitfinex","BTCUSD",1758938949940,7.26146378,109740.0,109730.0,0.02465909]
["bitfinex","BTCUSD",1758938950859,7.26246378,109740.0,109730.0,0.02465909]
["bitfinex","BTCUSD",1758938951075,7.37860581,109740.0,109730.0,0.02465909]
["bitfinex","BTCUSD",1758938951298,0.52226556,109730.0,109720.0,0.03057507]
["bitfinex","BTCUSD",1758938951542,6.84218039,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938951771,6.86648039,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938951971,6.17999189,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938952174,6.28300133,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938952386,6.96948983,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938952805,6.28300133,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938953050,6.28300133,109730.0,109720.0,0.06737991]
["bitfinex","BTCUSD",1758938953258,6.28300133,109730.0,109720.0,0.05537991]
["bitfinex","BTCUSD",1758938953588,6.96948983,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938954283,6.97048983,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938956772,6.68484983,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938956966,6.37912133,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938957571,5.99836133,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938957765,6.37913792,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938957966,6.28413792,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938958138,6.37913792,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938959178,5.99833792,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938959382,6.37913792,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938960588,6.30340902,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938962807,6.30046122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938964202,6.20534122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938964414,6.30034122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938964591,5.91966122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938964792,6.30030122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938966093,5.91966122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938966302,6.30034122,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938970022,6.32777603,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938971202,6.32765603,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758938971999,5.94709603,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938972342,6.32757603,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938973142,6.32757603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938974104,5.94709603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938974303,6.32757603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938974657,6.32753603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938975208,5.94709603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938975612,6.32753603,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938976799,6.32753576,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938977047,6.23253576,109730.0,109720.0,0.06344991]
["bitfinex","BTCUSD",1758938977263,5.85838432,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938977477,6.23886432,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938978509,6.14386432,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938978805,6.23886432,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938979024,5.85838432,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938979168,5.94709579,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938979403,6.32753579,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938979801,6.04209579,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938980155,6.32761579,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938980897,6.30018098,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938981632,5.90604971,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938981828,6.21142951,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938984017,5.52556971,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938984250,5.90600971,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938984646,6.21138951,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938984877,5.90600971,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938987458,5.52556971,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938987666,5.89171171,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938989434,5.90600956,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938991448,5.60062976,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938991649,5.90600956,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938992056,5.92257598,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938993039,5.90600956,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938994572,5.62056956,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938994782,5.81104956,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938995040,5.79675171,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938996048,5.45969951,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938996442,5.45971119,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938998096,5.79971119,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758938999489,5.81400867,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939000746,5.81400742,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939002685,5.8140077,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939003606,5.79906134,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939003830,5.63964232,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939004032,5.63964323,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939006756,5.94502303,109730.0,109720.0,0.06659991]
["bitfinex","BTCUSD",1758939006984,6.0337345,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939007912,6.03377878,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939008278,5.94506731,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939008434,5.94506821,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939011007,5.93077073,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939011639,5.95820398,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939013681,5.97250244,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939013882,6.06121391,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939014510,6.04691545,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939017531,6.06121391,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939020929,6.06119343,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939022887,6.13747358,109730.0,109720.0,0.06137991]
["bitfinex","BTCUSD",1758939024579,6.13746671,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939028225,6.13730671,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939028468,6.23230671,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939029609,6.23229242,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939031288,5.85197242,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939031509,6.23221242,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939033796,6.91924772,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939034045,6.23220797,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939036193,6.91924772,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939043754,6.88271219,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758939044360,1.85636167,109720.0,109710.0,0.04646405]
["bitfinex","BTCUSD",1758939044574,6.71753749,109720.0,109710.0,0.04646405]
["bitfinex","BTCUSD",1758939044776,6.74206749,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939044931,7.18946749,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939045225,7.21690274,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939045448,7.55690274,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939046565,7.55690919,109720.0,109710.0,0.05349405]
["bitfinex","BTCUSD",1758939046879,7.55690919,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939047100,7.55790919,109720.0,109710.0,0.04849405]
["bitfinex","BTCUSD",1758939047536,7.55890919,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939049014,7.27382919,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939049202,7.20646919,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939050656,7.22076982,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939050831,7.21436068,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939051038,7.22076903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939053717,6.84072903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939053921,7.22072903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939055655,6.84072903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939055863,7.22068903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939060210,6.84072903,109720.0,109710.0,0.00525001]
["bitfinex","BTCUSD",1758939060398,7.22092903,109720.0,109710.0,0.00203001]
["bitfinex","BTCUSD",1758939060564,7.22092903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939063958,6.84072903,109720.0,109710.0,0.00525001]
["bitfinex","BTCUSD",1758939064158,7.22088903,109720.0,109710.0,0.00525001]
["bitfinex","BTCUSD",1758939068536,7.22088903,109720.0,109710.0,0.00203001]
["bitfinex","BTCUSD",1758939069347,8.22088903,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939070774,8.25104093,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939071003,8.25105254,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939074315,8.23675191,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939075424,8.23676159,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939077515,8.25106261,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939079517,7.87090261,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939079718,7.87090637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939080226,8.25098637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939080457,8.15594637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939080662,8.25098637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939081074,7.57090637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939081277,8.25098637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939081396,7.87090637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939081588,8.25094637,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939082758,7.48786215,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939083385,6.89506798,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939083612,7.45739015,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939084078,7.45735015,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758939085934,7.07735015,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939086162,7.45735015,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939088295,7.4573647,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939089050,7.0773647,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939089254,7.4573247,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939089912,7.0773647,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939090314,7.4573247,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939091946,7.0773647,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939092153,7.4573247,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939092559,7.45732946,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939093431,7.17240946,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939093644,7.45736946,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939094819,7.07736946,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939095453,7.34806844,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939095659,7.44310844,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939098478,7.4574088,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939101160,7.45740913,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939102284,7.04721723,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939102503,7.03854576,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939103796,6.94350576,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939103999,7.03854576,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939105298,7.03853472,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939105542,7.12724619,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939107295,6.65849472,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939107495,7.02415436,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939109722,7.02414566,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939110515,7.0384449,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939121236,7.03843082,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939123038,7.12714229,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939125535,7.12713214,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939134309,7.12714585,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939137684,6.65847438,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939137891,7.03823438,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939138831,7.03823774,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939144715,7.11425431,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939153343,6.73449431,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939153544,6.50549036,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939153840,6.97751982,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939155822,6.97755586,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939156707,6.99185445,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939157191,6.97755586,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939157411,6.70709445,109720.0,109710.0,0.00520001]
["bitfinex","BTCUSD",1758939157626,5.49014333,109720.0,109710.0,0.20572866]
["bitfinex","BTCUSD",1758939157834,5.20887033,109720.0,109710.0,0.18749879]
["bitfinex","BTCUSD",1758939158046,4.16285174,109720.0,109710.0,0.18749879]
["bitfinex","BTCUSD",1758939158232,4.21067723,109720.0,109710.0,0.18749879]
["bitfinex","BTCUSD",1758939158426,4.13833159,109720.0,109710.0,0.18749879]
["bitfinex","BTCUSD",1758939158630,4.19357159,109720.0,109710.0,0.21492925]
["bitfinex","BTCUSD",1758939158849,2.78196464,109720.0,109710.0,0.21492925]
["bitfinex","BTCUSD",1758939159064,3.29572859,109720.0,109710.0,0.21492925]
["bitfinex","BTCUSD",1758939159275,3.34996859,109720.0,109710.0,0.21492925]
["bitfinex","BTCUSD",1758939159678,3.34996859,109720.0,109710.0,0.21992925]
["bitfinex","BTCUSD",1758939159679,3.00996859,109720.0,109710.0,0.21992925]
["bitfinex","BTCUSD",1758939160014,2.61790577,109720.0,109710.0,0.21492925]
["bitfinex","BTCUSD",1758939160204,2.61790577,109720.0,109710.0,0.23192925]
["bitfinex","BTCUSD",1758939160331,2.58720677,109720.0,109710.0,0.23192925]
["bitfinex","BTCUSD",1758939160555,2.92720677,109720.0,109710.0,0.23192925]
["bitfinex","BTCUSD",1758939161002,2.92720677,109720.0,109710.0,0.23492925]
["bitfinex","BTCUSD",1758939161408,2.69820282,109720.0,109710.0,0.23492925]
["bitfinex","BTCUSD",1758939161649,2.5252038,109720.0,109710.0,0.23492925]
["bitfinex","BTCUSD",1758939162057,2.4782128,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939163879,2.29026901,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939164077,2.31308901,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939165696,2.72437513,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939166308,2.72437513,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939167294,3.00909513,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939167920,3.00909513,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939170319,3.00909513,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939172258,3.00909513,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939172816,3.00909513,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939179270,3.01763318,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939188893,3.01764821,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939190757,2.55964031,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939190971,3.01764821,109720.0,109710.0,0.07588047]
["bitfinex","BTCUSD",1758939192611,3.01764821,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939196347,2.55964031,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939196558,3.01764821,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939197325,3.03475879,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939197732,2.57675089,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939197956,3.03475879,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939198383,2.85423504,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939198765,2.64118468,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939201983,2.6411857,109720.0,109710.0,0.25817925]
["bitfinex","BTCUSD",1758939203132,2.6411857,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939203460,2.64118836,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939204661,2.48843386,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939211960,2.31781583,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939215914,2.01256243,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939216145,2.31781583,109720.0,109710.0,0.23074879]
["bitfinex","BTCUSD",1758939219482,2.71819767,109720.0,109710.0,0.04325001]
["bitfinex","BTCUSD",1758939220895,2.71819767,109720.0,109710.0,0.02625001]
["bitfinex","BTCUSD",1758939221098,2.43347767,109720.0,109710.0,0.02325001]
["bitfinex","BTCUSD",1758939221310,2.71815767,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939221966,2.6294462,109720.0,109710.0,0.02925001]
["bitfinex","BTCUSD",1758939222145,2.6294062,109720.0,109710.0,0.02925001]
["bitfinex","BTCUSD",1758939222360,2.3447662,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939222563,2.6294462,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939223762,2.3447662,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939223970,2.6294462,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939225276,2.71815767,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939227238,2.6294462,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939227452,2.6437443,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939232184,2.64373349,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939233892,2.64369349,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939236416,2.6436632,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939240330,2.43267444,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939240537,2.43267703,109720.0,109710.0,0.02825001]
["bitfinex","BTCUSD",1758939243534,2.43267703,109720.0,109710.0,0.03346001]
["bitfinex","BTCUSD",1758939245801,2.14803703,109720.0,109710.0,0.03346001]
["bitfinex","BTCUSD",1758939246002,2.43267703,109720.0,109710.0,0.03346001]
["bitfinex","BTCUSD",1758939247318,2.14803703,109720.0,109710.0,0.03346001]
["bitfinex","BTCUSD",1758939247538,2.43267703,109720.0,109710.0,0.03346001]
["bitfinex","BTCUSD",1758939249068,1.96575486,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939249277,1.4316303,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939249486,2.03556582,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939249819,1.73384214,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939250286,1.73384214,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939250901,1.42858874,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939251108,1.73384214,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939251340,1.7252864,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939251974,1.5098204,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939255043,1.4996234,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939261112,1.4212284,109720.0,109710.0,0.2431875]
["bitfinex","BTCUSD",1758939263322,1.4212284,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939264714,1.21097002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939265382,1.43987753,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939266838,0.68636002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939266997,1.02636002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939270320,0.68636002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939272808,1.02636002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939273456,0.568545,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939273663,1.02636002,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939275112,0.83607151,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939275298,1.09649102,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939275498,0.91498202,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939276082,0.45781502,109720.0,109710.0,0.21575879]
["bitfinex","BTCUSD",1758939276714,0.45781502,109720.0,109710.0,0.24318504]
["bitfinex","BTCUSD",1758939277071,0.45781502,109720.0,109710.0,0.23818504]
["bitfinex","BTCUSD",1758939277540,0.45781502,109720.0,109710.0,0.26118504]
["bitfinex","BTCUSD",1758939277709,0.45781502,109720.0,109710.0,0.26618504]
["bitfinex","BTCUSD",1758939291072,0.45781502,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939291474,0.46781502,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939292141,0.25501225,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939293510,0.01,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939293758,0.46781502,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939301564,0.01,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939301764,0.23890751,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939302426,0.01,109720.0,109710.0,0.55070504]
["bitfinex","BTCUSD",1758939302627,0.23890751,109720.0,109710.0,0.58085694]
["bitfinex","BTCUSD",1758939304843,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939305071,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939305971,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939306189,0.01,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939306409,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939308765,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939308970,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939309168,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939309542,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939310717,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939310919,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939314649,0.01,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939314818,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939315774,0.01,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939315992,0.23890751,109720.0,109710.0,0.67577694]
["bitfinex","BTCUSD",1758939316198,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939316405,0.23890751,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939317855,0.23890751,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939318057,0.23890751,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939319876,0.23890751,109720.0,109710.0,0.67609694]
["bitfinex","BTCUSD",1758939321285,0.23890751,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939321716,0.01,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939321887,0.46781502,109720.0,109710.0,0.58105694]
["bitfinex","BTCUSD",1758939322090,0.46781502,109720.0,109710.0,0.67601694]
["bitfinex","BTCUSD",1758939324644,0.46781502,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939324855,0.46781502,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939326439,0.26811296,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939326581,0.30513715,109720.0,109710.0,0.67605694]
["bitfinex","BTCUSD",1758939330023,0.30513715,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939330230,0.30513715,109720.0,109710.0,0.67601694]
["bitfinex","BTCUSD",1758939332505,0.30513715,109720.0,109710.0,0.29633694]
["bitfinex","BTCUSD",1758939332708,0.30513715,109720.0,109710.0,0.68597694]
["bitfinex","BTCUSD",1758939334040,0.30513715,109720.0,109710.0,0.30633694]
["bitfinex","BTCUSD",1758939334372,0.30513715,109720.0,109710.0,0.68597694]
["bitfinex","BTCUSD",1758939335540,0.34282152,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758939335746,2.66560652,109730.0,109720.0,0.18232861]
["bitfinex","BTCUSD",1758939335982,2.66560652,109730.0,109720.0,0.20529861]
["bitfinex","BTCUSD",1758939336218,2.50493252,109730.0,109720.0,0.20529861]
["bitfinex","BTCUSD",1758939336414,2.13065552,109730.0,109720.0,0.23272105]
["bitfinex","BTCUSD",1758939336793,2.13065552,109730.0,109720.0,0.23572105]
["bitfinex","BTCUSD",1758939337714,1.43200552,109730.0,109720.0,0.23572105]
["bitfinex","BTCUSD",1758939338277,1.43200552,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939341416,1.12686837,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939341628,1.43200552,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939342367,1.43200552,109730.0,109720.0,0.25073105]
["bitfinex","BTCUSD",1758939342569,1.33655752,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939345119,0.81113052,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939345521,0.50599337,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939345727,0.81113052,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939345900,0.50599337,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939346100,0.81113052,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939348091,0.78283552,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939348409,0.79283552,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939349027,0.76127152,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939350085,0.68291252,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939350321,0.53627952,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939350535,0.44187952,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939350727,0.32943152,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939350869,0.46373752,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939351334,0.32943152,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939351967,0.45998352,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939352502,0.26785177,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939354887,0.26785177,109730.0,109720.0,0.53822105]
["bitfinex","BTCUSD",1758939360895,0.26785177,109730.0,109720.0,0.53814105]
["bitfinex","BTCUSD",1758939364125,0.26785177,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939365131,0.26785177,109730.0,109720.0,0.53521105]
["bitfinex","BTCUSD",1758939365331,0.26785177,109730.0,109720.0,0.53814105]
["bitfinex","BTCUSD",1758939369658,0.26785177,109730.0,109720.0,0.25366105]
["bitfinex","BTCUSD",1758939369876,0.60785177,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939370128,0.97650344,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939370317,0.97650344,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939372546,0.79423788,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939373542,0.97650344,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939375239,0.96795471,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939376451,0.97649836,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939377104,0.97649836,109730.0,109720.0,0.24872105]
["bitfinex","BTCUSD",1758939377262,0.97649836,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939380402,0.96795471,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939380807,0.97649635,109730.0,109720.0,0.53320105]
["bitfinex","BTCUSD",1758939383704,0.6713592,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939383931,0.97649635,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939386706,1.12913354,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939392872,0.94686798,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939397739,1.12913354,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939400635,0.94686798,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939401809,0.76221343,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939402046,2.84822543,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939402234,2.55232798,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939403593,2.73459354,109730.0,109720.0,0.25377105]
["bitfinex","BTCUSD",1758939403781,2.73459354,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939405665,3.07459354,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939405872,3.0660519,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939407500,2.88531803,109730.0,109720.0,0.53825105]
["bitfinex","BTCUSD",1758939408282,2.88531803,109730.0,109720.0,0.54825105]
["bitfinex","BTCUSD",1758939409441,2.88531803,109730.0,109720.0,0.08148888]
["bitfinex","BTCUSD",1758939409648,2.88531803,109730.0,109720.0,0.36592888]
["bitfinex","BTCUSD",1758939409864,3.0660519,109730.0,109720.0,0.07643888]
["bitfinex","BTCUSD",1758939410070,3.29493907,109730.0,109720.0,0.07643888]
["bitfinex","BTCUSD",1758939410280,3.29493907,109730.0,109720.0,0.36087888]
["bitfinex","BTCUSD",1758939415435,3.0660519,109730.0,109720.0,0.36087888]
["bitfinex","BTCUSD",1758939416081,2.60827756,109730.0,109720.0,0.36087888]
["bitfinex","BTCUSD",1758939416222,3.0660519,109730.0,109720.0,0.54517105]
["bitfinex","BTCUSD",1758939416429,3.0660519,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939416806,2.83716473,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939417865,3.0660519,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939418112,2.5804249,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939418896,2.59472002,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939420296,2.13694568,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939420537,1.51538929,109730.0,109720.0,0.54832105]
["bitfinex","BTCUSD",1758939421495,1.92654202,109730.0,109720.0,0.07643888]
["bitfinex","BTCUSD",1758939421703,1.92654202,109730.0,109720.0,0.36163888]
["bitfinex","BTCUSD",1758939422534,1.92654202,109730.0,109720.0,0.07643888]
["bitfinex","BTCUSD",1758939422764,1.94363769,109730.0,109720.0,0.36167888]
["bitfinex","BTCUSD",1758939423197,1.94363769,109730.0,109720.0,0.33425644]
["bitfinex","BTCUSD",1758939423458,1.94363769,109730.0,109720.0,0.33125644]
["bitfinex","BTCUSD",1758939423876,1.94363769,109730.0,109720.0,0.33225644]
["bitfinex","BTCUSD",1758939424076,1.94363769,109730.0,109720.0,0.31925644]
["bitfinex","BTCUSD",1758939424384,1.94363449,109730.0,109720.0,0.31925644]
["bitfinex","BTCUSD",1758939424592,1.94363449,109730.0,109720.0,0.32325644]
["bitfinex","BTCUSD",1758939430130,2.22883449,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939430337,2.22883449,109730.0,109720.0,0.32321644]
["bitfinex","BTCUSD",1758939431006,1.88883449,109730.0,109720.0,0.32321644]
["bitfinex","BTCUSD",1758939434540,2.22883449,109730.0,109720.0,0.32321644]
["bitfinex","BTCUSD",1758939436730,2.22883449,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939437145,1.94363449,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939437503,2.23729999,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939441180,2.23730186,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939442382,2.23730291,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939443008,2.47260022,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939443199,2.45830512,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939443641,2.48573466,109730.0,109720.0,0.03801644]
["bitfinex","BTCUSD",1758939444095,2.93313466,109730.0,109720.0,0.03701644]
["bitfinex","BTCUSD",1758939445236,2.93313466,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939445459,2.93513466,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939445672,2.93313466,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939446158,3.02983344,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939446602,2.68405826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939446814,2.96929826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939450809,2.68405826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939451051,3.06485826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939451274,2.68405826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939451498,3.06489826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939453221,2.96985826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939453485,3.06485826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939455063,2.61745826,109730.0,109720.0,0.03301644]
["bitfinex","BTCUSD",1758939455848,0.52228217,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939456059,6.04864938,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939456477,6.07608644,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939457089,6.08808644,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939457568,5.78273198,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939457783,5.49677198,109720.0,109710.0,0.01000001]
["bitfinex","BTCUSD",1758939457952,5.87773198,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939458763,5.87769218,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939458944,5.88069218,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939459143,5.89499231,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939460876,6.34239231,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939462221,5.96143231,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939462362,6.34239231,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939463189,6.34236709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939464217,5.96140709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939464623,6.34232709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939465380,6.24732709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939465512,5.96140709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939465930,6.34228709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939466612,5.96140709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939466803,5.89492709,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939467388,5.89491676,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939467976,5.79987676,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939468181,5.89487676,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939469998,5.51399676,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939470210,5.89483676,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939470667,4.90328784,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939470867,5.01993083,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939471077,4.59326316,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939471329,4.04117612,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939471543,4.29725906,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939471755,4.3507475,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939471994,4.2862675,109720.0,109710.0,0.03770001]
["bitfinex","BTCUSD",1758939472240,4.6262675,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939472535,4.6252675,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939472792,4.2852675,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939473014,4.6252675,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939473285,4.6252675,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939476223,4.61886601,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939477038,4.71398081,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939477167,4.69968185,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939479472,4.71397998,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939479676,4.71397944,109720.0,109710.0,0.07113233]
["bitfinex","BTCUSD",1758939480023,4.71397944,109720.0,109710.0,0.06611233]
["bitfinex","BTCUSD",1758939480549,4.71397944,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939480755,4.74141311,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939483386,4.12407515,109720.0,109710.0,0.04076001]
["bitfinex","BTCUSD",1758939483595,4.6460726,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939483865,4.6460726,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939487770,4.43072208,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939488308,4.21938005,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939488736,4.24241005,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939489548,4.33112152,109720.0,109710.0,0.04370001]
["bitfinex","BTCUSD",1758939489755,4.33112152,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939492660,4.33112152,109720.0,109710.0,0.04083001]
["bitfinex","BTCUSD",1758939492865,4.33112152,109720.0,109710.0,0.04400001]
["bitfinex","BTCUSD",1758939494442,4.33112152,109720.0,109710.0,0.04083001]
["bitfinex","BTCUSD",1758939494634,4.33112152,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939499693,4.33967487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939501393,4.05315487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939501672,3.44244595,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939501890,4.34003487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939503536,4.05315487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939503757,4.34011487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939504334,4.34007487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939504550,4.05315487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939504663,4.34007487,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939505319,4.34010904,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939508233,4.34002904,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939508567,5.1036416,109720.0,109710.0,0.03868001]
["bitfinex","BTCUSD",1758939510906,5.1036416,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939511107,5.1046416,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939513499,5.10464172,109720.0,109710.0,0.03268001]
["bitfinex","BTCUSD",1758939515028,5.10464172,109720.0,109700.0,0.03557702]
["bitfinex","BTCUSD",1758939515029,0.5223154,109700.0,109690.0,0.028323]
["bitfinex","BTCUSD",1758939515232,5.96489181,109700.0,109690.0,0.02878787]
["bitfinex","BTCUSD",1758939515452,5.96489181,109700.0,109690.0,0.03410787]
["bitfinex","BTCUSD",1758939515453,5.98988181,109700.0,109690.0,0.03410787]
["bitfinex","BTCUSD",1758939515863,6.0173215,109700.0,109690.0,0.03410787]
["bitfinex","BTCUSD",1758939516458,6.0173215,109700.0,109690.0,0.04810787]
["bitfinex","BTCUSD",1758939517555,6.0173215,109700.0,109690.0,0.04610787]
["bitfinex","BTCUSD",1758939517758,6.0173215,109700.0,109690.0,0.03410787]
["bitfinex","BTCUSD",1758939517939,6.0173215,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939518370,6.03162284,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939519217,4.65730136,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939519435,6.03162284,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939522510,5.74466284,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939522695,6.03178284,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939529086,5.82122508,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939529312,6.00354048,109700.0,109690.0,0.04010787]
["bitfinex","BTCUSD",1758939530577,6.00354048,109700.0,109690.0,0.03478787]
["bitfinex","BTCUSD",1758939535739,6.00354048,109700.0,109680.0,0.05772898]
["bitfinex","BTCUSD",1758939535740,0.96973202,109690.0,109680.0,0.05772898]
["bitfinex","BTCUSD",1758939535952,5.45690235,109690.0,109680.0,0.03423898]
["bitfinex","BTCUSD",1758939536179,5.76744235,109690.0,109680.0,0.03423898]
["bitfinex","BTCUSD",1758939536750,5.48032235,109690.0,109680.0,0.03423898]
["bitfinex","BTCUSD",1758939536997,5.48032235,109690.0,109680.0,0.03623898]
["bitfinex","BTCUSD",1758939537400,5.76748235,109690.0,109680.0,0.03623898]
["bitfinex","BTCUSD",1758939538013,5.76748235,109690.0,109680.0,0.04635898]
["bitfinex","BTCUSD",1758939538437,0.52236527,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939538663,4.60947025,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939538872,4.34533025,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939539076,5.33435612,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939539294,5.33433301,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939539704,5.33733301,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939542503,5.33761301,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939542911,5.33761301,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939543320,5.33761301,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939546279,5.33759697,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939547083,5.33767697,109670.0,109660.0,0.03642094]
["bitfinex","BTCUSD",1758939549827,5.33767697,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939551164,5.32061152,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939551369,5.33766335,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939554710,5.04974335,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939554956,5.04974335,109670.0,109660.0,0.03302094]
["bitfinex","BTCUSD",1758939555164,5.04974335,109670.0,109660.0,0.03625094]
["bitfinex","BTCUSD",1758939555165,5.33762335,109670.0,109660.0,0.03625094]
["bitfinex","BTCUSD",1758939556379,5.04974335,109670.0,109660.0,0.03625094]
["bitfinex","BTCUSD",1758939556818,5.33762335,109670.0,109660.0,0.03625094]
["bitfinex","BTCUSD",1758939559309,5.33759736,109670.0,109660.0,0.03625094]
["bitfinex","BTCUSD",1758939560134,5.33759736,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939568574,4.95609707,109670.0,109660.0,0.03107094]
["bitfinex","BTCUSD",1758939570178,4.95593707,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939570543,5.05097707,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939571200,5.05097707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939571849,4.95597707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939572297,4.36255662,109670.0,109660.0,0.02905672]
["bitfinex","BTCUSD",1758939572502,4.66821707,109670.0,109660.0,0.02905672]
["bitfinex","BTCUSD",1758939572713,4.95601707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939573761,4.74397913,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939573994,4.61601707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939575066,4.61605707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939575679,4.95605707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939576298,4.95605707,109670.0,109660.0,0.02905672]
["bitfinex","BTCUSD",1758939576690,4.95605707,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939576900,4.95605707,109670.0,109660.0,0.02905672]
["bitfinex","BTCUSD",1758939577101,4.95605707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939580620,4.66821707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939580949,4.95601707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939583792,4.66821707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939584231,4.95605707,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939586485,4.5795056,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939586725,2.5423126,109670.0,109660.0,0.21466862]
["bitfinex","BTCUSD",1758939586997,3.1702326,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939587241,3.16382704,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939587480,3.16382704,109670.0,109660.0,0.21466862]
["bitfinex","BTCUSD",1758939587980,3.16382704,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939588193,3.17023715,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939588822,3.25894862,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939593491,3.25898043,109670.0,109660.0,0.03228672]
["bitfinex","BTCUSD",1758939596640,3.25898043,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939599953,3.37737408,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939600149,3.47737408,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939600403,3.5048238,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939601038,3.5018238,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939601247,3.5188238,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939601732,3.5218238,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939602363,3.49899015,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939602574,3.5223438,109670.0,109660.0,0.02710672]
["bitfinex","BTCUSD",1758939603806,4.16641664,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939604033,4.14314299,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939604219,4.16649664,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939604430,3.78293664,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939604649,4.16657664,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939604860,4.16656109,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939606547,4.16664109,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939606743,3.78292109,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939606952,4.18094888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939607173,3.79722888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939607388,4.08590888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939607604,4.18094888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939607823,3.79722888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939608037,4.18094888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939608252,3.79722888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939608476,4.18094888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939609238,3.79722888,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939609642,4.15834326,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939610356,4.15833942,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939610657,4.13498577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939610872,4.03994577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939611063,4.13502577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939613853,3.75130577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939614069,4.13502577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939614745,3.75130577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939614967,4.13502577,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939615410,4.15759139,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939616082,4.18094504,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758939616308,0.5223819,109660.0,109650.0,0.03874691]
["bitfinex","BTCUSD",1758939616524,0.5223819,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939616525,5.22186599,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939616859,5.24565599,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939617604,5.24765599,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939617814,5.03261445,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939618039,5.22299635,109660.0,109650.0,0.03218691]
["bitfinex","BTCUSD",1758939618466,5.22299635,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939624599,5.2504476,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939626458,5.25045404,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939627226,5.25045404,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939627450,4.96177404,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939627664,5.34541404,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939628764,5.72650142,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939629182,6.11014142,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939630248,5.72650142,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939630479,6.11010142,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939633143,5.72650142,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939633370,6.02138995,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939633787,5.63778995,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939633990,6.02138995,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939635075,5.71404959,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939637134,6.05404959,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939637359,6.14278775,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939639090,6.05407628,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939640008,5.95875628,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939640212,5.84357028,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939640422,5.55529028,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939640634,5.72115903,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939640886,5.81619903,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939643547,5.81619783,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939644146,5.87136835,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939645210,5.89881869,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939645650,5.89917869,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939648296,4.52313041,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939648529,5.89917869,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939648733,5.89917781,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939649020,5.51537781,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939649239,5.84392729,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939649445,5.55528729,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939649650,5.84392729,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939650968,4.77218315,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939651187,4.69333281,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939651389,5.03333281,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939652247,5.03333923,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939652462,5.04764598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939652674,5.03764598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939653121,5.03964598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939653790,5.02533929,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939656728,4.73673929,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939657045,5.03936598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939659434,4.75104598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939659614,5.03924598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939659809,4.75104598,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939660022,4.786354,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939660442,4.498154,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939660641,4.78634497,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939661003,4.78434497,109660.0,109650.0,0.03722905]
["bitfinex","BTCUSD",1758939661243,4.78434497,109660.0,109650.0,0.04122905]
["bitfinex","BTCUSD",1758939662105,4.78434497,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939662789,2.33323081,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939662993,2.84218873,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939663420,2.68922573,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939663838,2.66783473,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939665463,2.63315173,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939665628,2.61884504,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939667720,2.63315062,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939672830,2.63315062,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939674936,2.64244211,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939675659,2.35428211,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939675884,1.10142897,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939676084,1.77514753,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939678470,1.08712339,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939678684,1.77514753,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939679128,1.78945292,109660.0,109650.0,0.22462759]
["bitfinex","BTCUSD",1758939684333,1.78945292,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939688518,1.78945292,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939688717,1.79799787,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939689143,1.8150925,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939690688,1.43270856,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939694460,1.06891856,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939696470,1.40891856,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939696680,1.43151856,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939697703,1.43137265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939705283,1.14337265,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939705432,1.43061265,109660.0,109650.0,0.04222905]
["bitfinex","BTCUSD",1758939705844,1.43061265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939706847,1.14337265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939707074,1.43069265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939708895,1.73633285,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939710938,1.43069265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939711858,1.14337265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939712072,1.73645285,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939712495,1.43081265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939712706,1.12517245,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939712916,1.43081265,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939715795,1.22949603,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939716003,1.41187793,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939716235,1.72651454,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939716476,1.80614058,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939716826,1.83358751,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939718500,1.84789405,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939719691,1.84788525,109660.0,109650.0,0.03602905]
["bitfinex","BTCUSD",1758939720225,1.84888525,109660.0,109650.0,0.03602905]
["bitfinex","BTCUSD",1758939720373,1.84888525,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939720793,1.85088525,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939721058,1.56344525,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939721264,1.85112525,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939722734,1.85112162,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939723526,1.85104162,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939723731,1.56344162,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939723931,1.85104162,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939724131,1.76352033,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939724575,1.56912156,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939728114,1.28152156,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939728459,1.56904156,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939740133,2.01644156,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939740338,2.10515303,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939747306,2.11100156,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939747508,2.11100156,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939748115,1.72892156,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939748327,2.11100156,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939748676,2.11100526,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939748875,1.49972486,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939749072,2.11100526,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939750648,2.87550848,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939752875,2.49342848,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939753104,2.87606848,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939754353,2.87602848,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939756211,2.87602848,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939757792,2.78082848,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939757992,2.87590848,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939759016,2.87591213,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939759138,2.49343213,109660.0,109650.0,0.03400905]
["bitfinex","BTCUSD",1758939759347,2.87583213,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939761306,2.87579213,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939764061,2.87575213,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939764250,2.49628004,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939764493,5.72112404,109660.0,109650.0,0.03702905]
["bitfinex","BTCUSD",1758939764672,5.72112404,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939765452,5.77139369,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939766272,6.11139369,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939766630,5.90641179,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939766847,6.08879369,109660.0,109650.0,0.03202905]
["bitfinex","BTCUSD",1758939767075,6.08879369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939769884,6.11331369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939778459,6.41331369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939783713,6.31779369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939783966,6.41287369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939784924,6.31779369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939785139,6.41287369,109660.0,109650.0,0.05493905]
["bitfinex","BTCUSD",1758939789530,1.21029035,109650.0,109640.0,0.03622689]
["bitfinex","BTCUSD",1758939789730,4.84277046,109650.0,109640.0,0.03622689]
["bitfinex","BTCUSD",1758939789960,4.84277046,109650.0,109640.0,0.03822689]
["bitfinex","BTCUSD",1758939789961,4.86677046,109650.0,109640.0,0.03822689]
["bitfinex","BTCUSD",1758939790346,5.55466227,109650.0,109640.0,0.03822689]
["bitfinex","BTCUSD",1758939790562,5.58211233,109650.0,109640.0,0.03822689]
["bitfinex","BTCUSD",1758939790758,5.58210707,109650.0,109640.0,0.03827336]
["bitfinex","BTCUSD",1758939790918,5.58210707,109650.0,109640.0,0.04327336]
["bitfinex","BTCUSD",1758939791750,5.58210707,109650.0,109640.0,0.03827336]
["bitfinex","BTCUSD",1758939793030,5.58410707,109650.0,109640.0,0.03827336]
["bitfinex","BTCUSD",1758939793442,5.58410707,109650.0,109640.0,0.03502336]
["bitfinex","BTCUSD",1758939793806,5.58510707,109650.0,109640.0,0.03805336]
["bitfinex","BTCUSD",1758939795051,5.55376533,109650.0,109640.0,0.03805336]
["bitfinex","BTCUSD",1758939795304,5.55376533,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1758939795539,0.18241517,109640.0,109630.0,0.06401887]
["bitfinex","BTCUSD",1758939795712,4.13926729,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939795930,4.16326729,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939796420,4.19072035,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939796665,4.20502942,109640.0,109630.0,0.04809539]
["bitfinex","BTCUSD",1758939797013,4.54502942,109640.0,109630.0,0.04809539]
["bitfinex","BTCUSD",1758939797493,4.54498942,109640.0,109630.0,0.04809539]
["bitfinex","BTCUSD",1758939797941,5.69147577,109640.0,109630.0,0.04909539]
["bitfinex","BTCUSD",1758939798662,5.69147577,109640.0,109630.0,0.04809539]
["bitfinex","BTCUSD",1758939798953,5.69239577,109640.0,109630.0,0.04809539]
["bitfinex","BTCUSD",1758939800122,5.69239577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939800513,5.69439577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939801498,5.69451577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939804067,5.31255577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939804224,5.69447577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939804434,5.69439577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939804823,5.69447577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939807881,5.2238443,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939808090,5.6056843,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939809146,5.6056843,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939809702,5.6056843,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939810653,5.5108443,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939810887,5.69463577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939812062,5.31255577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939812270,5.69451577,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939812763,4.93041839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939815944,4.83529839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939816148,4.93037839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939818163,3.93677215,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939818369,4.93033839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939820775,4.93045839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939820991,4.54845839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939821198,4.93041839,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939821446,4.84170692,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939821661,4.45974692,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939821885,4.84166692,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939823959,4.45974692,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939824170,4.84162692,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939825594,4.8334474,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939826450,4.4515674,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939826773,4.8334074,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939827972,4.4515674,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939828169,4.8334074,109640.0,109630.0,0.04409539]
["bitfinex","BTCUSD",1758939829019,4.92211887,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939829764,4.92211887,109640.0,109630.0,0.04122539]
["bitfinex","BTCUSD",1758939829931,4.92211887,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939831438,4.92211887,109640.0,109630.0,0.04122539]
["bitfinex","BTCUSD",1758939832047,4.92211887,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939833052,4.92212152,109640.0,109630.0,0.03906539]
["bitfinex","BTCUSD",1758939834445,4.92212152,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939834892,4.82704152,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939835077,4.83341005,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939839821,4.61659657,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939843986,4.402267,109640.0,109630.0,0.04436539]
["bitfinex","BTCUSD",1758939844411,4.402267,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939847331,4.43992546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939850285,4.05808546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939850462,4.34484546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939852853,4.05808546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939853074,4.34480546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939853719,4.05808546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939854037,4.34480546,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939865117,4.37225611,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939869217,4.08553611,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939869389,4.37225611,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939872614,4.44857466,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939873448,4.47423465,109640.0,109630.0,0.06852539]
["bitfinex","BTCUSD",1758939880921,5.16223944,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939881798,4.47423465,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939882353,5.16223944,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939883295,5.16224117,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939886950,5.16220117,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939887604,5.16220134,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939887776,4.47419655,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939888872,5.16220134,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939892621,5.25091281,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939895130,5.16220134,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939910480,4.87552134,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939910681,5.16216134,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939911033,4.87552134,109640.0,109630.0,0.06521539]
["bitfinex","BTCUSD",1758939911239,5.16216134,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939911996,5.1621623,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939912968,5.1621623,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939914239,5.1621623,109640.0,109630.0,0.06521539]
["bitfinex","BTCUSD",1758939914442,5.1621623,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939919998,4.8755223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939920254,5.1621223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939920706,4.8755223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939920946,5.1621223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939922008,4.8755223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939922210,5.1621223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939922608,4.8755223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939922804,5.1621223,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939923361,4.94505524,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939924754,4.93864771,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939925068,5.28506465,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939928439,5.25997765,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939930437,4.97337765,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939930641,5.07049559,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939930848,4.50686375,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939931052,4.54862332,109640.0,109630.0,0.06823539]
["bitfinex","BTCUSD",1758939931263,4.54862332,109640.0,109630.0,0.09568603]
["bitfinex","BTCUSD",1758939932570,3.86061853,109640.0,109630.0,0.09568603]
["bitfinex","BTCUSD",1758939932748,4.47220433,109640.0,109630.0,0.09568603]
["bitfinex","BTCUSD",1758939933504,4.18560433,109640.0,109630.0,0.09568603]
["bitfinex","BTCUSD",1758939933705,4.47220433,109640.0,109630.0,0.09568603]
["bitfinex","BTCUSD",1758939934225,4.47220433,109640.0,109630.0,0.09067603]
["bitfinex","BTCUSD",1758939934427,4.47220433,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939944158,4.47220197,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939948140,3.86061617,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939948344,4.47220197,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939950130,4.56091344,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939950510,4.52883601,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939950737,4.56090725,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939952491,4.47219578,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939958016,4.47219578,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939959067,4.47219578,109640.0,109630.0,0.06529539]
["bitfinex","BTCUSD",1758939961925,4.47219578,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939963354,4.47219578,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939964000,4.56090725,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939964440,4.47219578,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939966427,4.47219357,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939971501,4.47219222,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939976428,4.47218871,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939982287,3.86060291,109640.0,109630.0,0.06832539]
["bitfinex","BTCUSD",1758939982471,4.13218871,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939982891,4.22025459,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939984468,4.56025459,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939985145,4.54594566,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939985781,4.25934566,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939986001,4.64094566,109640.0,109630.0,0.06322539]
["bitfinex","BTCUSD",1758939987665,4.64094566,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939989567,4.55287978,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939992554,4.56718909,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939993828,3.57400329,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939994027,4.47210909,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939994709,4.54861799,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939995269,4.63732946,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939998389,4.35080946,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758939998539,4.54861799,109640.0,109630.0,0.06507698]
["bitfinex","BTCUSD",1758939998722,4.54861799,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940000483,4.26209799,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940000794,4.54861799,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940000940,4.54862067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940001565,4.26210067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940001784,4.54862067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940001981,4.26210067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940002326,4.54862067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940004520,4.26210067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940004720,4.54862067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940007476,4.26210067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940007893,4.54862067,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940008513,4.3291587,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940008784,4.12722658,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940008993,4.30964175,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940011476,4.02312175,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940011729,4.30964175,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940015941,4.13681932,109640.0,109630.0,0.06807698]
["bitfinex","BTCUSD",1758940022321,4.13681932,109640.0,109630.0,0.06507698]
["bitfinex","BTCUSD",1758940023046,4.13681932,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940026468,4.13681932,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940027919,4.15393618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940032342,3.86741618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940032527,4.15385618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940033458,3.86741618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940033602,4.15385618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940034829,3.86741618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940034954,4.15385618,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940036296,3.95523617,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940038286,4.29523617,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940040491,4.33520466,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940040708,4.29523617,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940042615,4.00879617,109640.0,109630.0,0.06808698]
["bitfinex","BTCUSD",1758940042817,4.29523617,109640.0,109630.0,0.0955369]
["bitfinex","BTCUSD",1758940043567,4.30166069,109640.0,109630.0,0.0955369]
["bitfinex","BTCUSD",1758940045872,4.28735138,109640.0,109630.0,0.0955369]
["bitfinex","BTCUSD",1758940049212,4.30165996,109640.0,109630.0,0.0955369]
["bitfinex","BTCUSD",1758940051353,4.30167586,109640.0,109630.0,0.0955369]
["bitfinex","BTCUSD",1758940053386,4.30167586,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940054392,4.30167482,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940056330,4.2952503,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940056648,4.21870482,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940057628,4.21870482,109640.0,109630.0,0.0924569]
["bitfinex","BTCUSD",1758940058303,4.21870482,109640.0,109630.0,0.0955869]
["bitfinex","BTCUSD",1758940061543,4.21870482,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940061748,4.22512507,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940061997,4.2595851,109640.0,109630.0,0.0904069]
["bitfinex","BTCUSD",1758940062983,4.2595851,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940068691,4.25957554,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940075179,4.06338754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940075865,3.77694754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940076075,4.06326754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940084581,3.77694754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940084750,4.06326754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940087742,3.77694754,109640.0,109630.0,0.06295698]
["bitfinex","BTCUSD",1758940087944,4.06326754,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940088142,3.77694754,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940088323,4.06326754,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940089646,4.06322754,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940089841,3.77694754,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940090567,4.02876751,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940091833,4.02876864,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940093488,3.74248864,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940093773,4.02876864,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940097667,4.02878002,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940102039,4.02877989,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940104653,4.02873989,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940111708,3.74249989,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940112138,4.02873989,109640.0,109630.0,0.06819698]
["bitfinex","BTCUSD",1758940112361,4.02873989,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940115141,4.02873818,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940118770,4.1051606,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940121780,4.08969174,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940130176,3.80345174,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940130399,4.08961174,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940134538,3.7650806,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940136414,4.1050806,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940136635,4.10508412,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940137963,4.10504412,109640.0,109630.0,0.09564772]
["bitfinex","BTCUSD",1758940141065,3.59780712,109640.0,109630.0,0.1138909]
["bitfinex","BTCUSD",1758940141263,3.19541512,109640.0,109630.0,0.1138909]
["bitfinex","BTCUSD",1758940141677,2.89216936,109640.0,109630.0,0.1138909]
["bitfinex","BTCUSD",1758940141883,3.17824936,109640.0,109630.0,0.29632271]
["bitfinex","BTCUSD",1758940142104,3.17182327,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940142293,2.60181027,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940142531,2.1333151,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940142739,2.4193951,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940143142,2.60181027,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940143895,2.59324739,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940144101,2.07784351,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940144317,2.59324739,109640.0,109630.0,0.27807953]
["bitfinex","BTCUSD",1758940146141,2.59324739,109640.0,109630.0,0.28107953]
["bitfinex","BTCUSD",1758940146707,2.59324739,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940151605,2.59324739,109640.0,109630.0,0.09964772]
["bitfinex","BTCUSD",1758940151752,2.59324739,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940161081,2.4224473,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940161294,2.25324693,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940162671,2.25316693,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940164804,2.23885881,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940167862,2.57885881,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940168091,2.59316703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940170774,2.30716703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940170971,2.59312703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940171217,1.90515539,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940171422,2.59312703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940172499,2.30716703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940172704,2.59308703,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940173354,2.60165582,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940178942,2.31573582,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940179169,2.60165582,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940180679,2.5251057,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940183290,2.51079748,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940186358,2.52510566,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940191327,2.52510587,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940195265,2.34266766,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940200513,1.73124614,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940200722,2.34266766,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940201114,1.70401294,109640.0,109630.0,0.28207953]
["bitfinex","BTCUSD",1758940201343,1.68970476,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940201572,1.70401282,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940201765,1.88642799,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940201964,1.88642799,109640.0,109630.0,0.38544772]
["bitfinex","BTCUSD",1758940202130,1.88642799,109640.0,109630.0,0.09964772]
["bitfinex","BTCUSD",1758940202342,1.54642799,109640.0,109630.0,0.38544772]
["bitfinex","BTCUSD",1758940202592,1.83222799,109640.0,109630.0,0.09964772]
["bitfinex","BTCUSD",1758940202792,1.83222799,109640.0,109630.0,0.38544772]
["bitfinex","BTCUSD",1758940203413,1.83222799,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940204162,1.75106899,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940204487,1.17345406,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940204691,1.19336482,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940205265,0.88765406,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940205483,1.09659182,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940206102,0.53772782,109640.0,109630.0,0.56787953]
["bitfinex","BTCUSD",1758940206496,0.53772782,109640.0,109630.0,0.56487953]
["bitfinex","BTCUSD",1758940206912,0.87772782,109640.0,109630.0,0.57987953]
["bitfinex","BTCUSD",1758940207251,0.87772782,109640.0,109630.0,0.57887953]
["bitfinex","BTCUSD",1758940207674,0.53772782,109640.0,109630.0,0.58287953]
["bitfinex","BTCUSD",1758940207895,0.32001882,109640.0,109630.0,0.58287953]
["bitfinex","BTCUSD",1758940208114,0.51968382,109640.0,109630.0,0.58283953]
["bitfinex","BTCUSD",1758940209335,0.51968382,109640.0,109630.0,0.29707953]
["bitfinex","BTCUSD",1758940209740,0.51968382,109640.0,109630.0,0.58283953]
["bitfinex","BTCUSD",1758940210421,0.70209899,109640.0,109630.0,0.29707953]
["bitfinex","BTCUSD",1758940210630,0.70209899,109640.0,109630.0,0.57759953]
["bitfinex","BTCUSD",1758940210850,0.70209899,109640.0,109630.0,0.58279953]
["bitfinex","BTCUSD",1758940216479,0.70209899,109640.0,109630.0,0.58275953]
["bitfinex","BTCUSD",1758940216603,0.70209899,109640.0,109630.0,0.29703953]
["bitfinex","BTCUSD",1758940216823,0.70209899,109640.0,109630.0,0.40032772]
["bitfinex","BTCUSD",1758940217035,0.70209899,109640.0,109630.0,0.58275953]
["bitfinex","BTCUSD",1758940217918,0.70209899,109640.0,109630.0,0.29703953]
["bitfinex","BTCUSD",1758940218118,0.70209899,109640.0,109630.0,0.58275953]
["bitfinex","BTCUSD",1758940219837,1.00780975,109640.0,109630.0,0.40032772]
["bitfinex","BTCUSD",1758940220041,1.00780975,109640.0,109630.0,0.10940772]
["bitfinex","BTCUSD",1758940220243,1.34780975,109640.0,109630.0,0.39548772]
["bitfinex","BTCUSD",1758940220448,1.33350169,109640.0,109630.0,0.39556772]
["bitfinex","BTCUSD",1758940221024,1.33350169,109640.0,109630.0,0.39156772]
["bitfinex","BTCUSD",1758940221204,1.33350169,109640.0,109630.0,0.09040772]
["bitfinex","BTCUSD",1758940221404,1.33350169,109640.0,109630.0,0.25728772]
["bitfinex","BTCUSD",1758940221611,1.34781,109640.0,109630.0,0.26428772]
["bitfinex","BTCUSD",1758940221840,1.34781,109640.0,109630.0,0.09940772]
["bitfinex","BTCUSD",1758940222048,1.34781,109640.0,109630.0,0.38568772]
["bitfinex","BTCUSD",1758940222392,1.34781,109640.0,109630.0,0.38368772]
["bitfinex","BTCUSD",1758940222581,1.35636848,109640.0,109630.0,0.38468772]
["bitfinex","BTCUSD",1758940222782,1.35636848,109640.0,109630.0,0.37768772]
["bitfinex","BTCUSD",1758940223198,1.34781,109640.0,109630.0,0.37768772]
["bitfinex","BTCUSD",1758940223335,1.35636848,109640.0,109630.0,0.37768772]
["bitfinex","BTCUSD",1758940223539,1.35636848,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940223944,1.35636812,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940224401,1.34205981,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940225101,1.33350169,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940227865,1.34781,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940229101,1.33350169,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940229662,1.61974169,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940231596,1.61970169,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940232023,1.63401,109640.0,109630.0,0.37868772]
["bitfinex","BTCUSD",1758940232653,1.63401,109640.0,109630.0,0.38083772]
["bitfinex","BTCUSD",1758940232861,1.63401,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940233075,1.63397,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940236978,1.34781,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940237204,1.63393,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940237856,1.32821924,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940238094,1.63393,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940240839,1.71037098,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940241045,1.71033098,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940242110,1.42425098,109640.0,109630.0,0.38388772]
["bitfinex","BTCUSD",1758940245206,1.42425098,109640.0,109630.0,0.09760772]
["bitfinex","BTCUSD",1758940245405,1.71025098,109640.0,109630.0,0.37840772]
["bitfinex","BTCUSD",1758940246278,1.71881149,109640.0,109630.0,0.37840772]
["bitfinex","BTCUSD",1758940248220,1.71881149,109640.0,109630.0,0.37836772]
["bitfinex","BTCUSD",1758940248957,2.40667399,109640.0,109630.0,0.37832772]
["bitfinex","BTCUSD",1758940249167,2.42380176,109640.0,109630.0,0.35087698]
["bitfinex","BTCUSD",1758940252911,2.42380176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940256456,2.43022614,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940259239,2.42380176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940267298,2.13780176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940267499,2.42392176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940267713,2.13780176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940267913,2.42392176,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940268281,2.22233277,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940268496,4.41091277,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940269134,4.41091277,109640.0,109630.0,0.06702698]
["bitfinex","BTCUSD",1758940269995,4.41091277,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940270575,4.12479277,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940270781,4.41095277,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940271489,4.41087277,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940272341,4.4108706,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940272875,4.4108706,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940273735,4.4108706,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940277547,4.41729434,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940281192,4.1247906,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940281398,4.4108306,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940281624,2.6932076,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940281842,2.9415701,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940282271,2.9416101,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940282706,2.6555301,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940282923,2.9416101,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940283602,3.6294726,109640.0,109630.0,0.07001698]
["bitfinex","BTCUSD",1758940285185,3.6294726,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940285398,3.63589725,109640.0,109630.0,0.06495698]
["bitfinex","BTCUSD",1758940286429,3.63589725,109640.0,109630.0,0.09240574]
["bitfinex","BTCUSD",1758940287644,3.63589725,109640.0,109630.0,0.09441574]
["bitfinex","BTCUSD",1758940287901,3.63589725,109640.0,109630.0,0.09746574]
["bitfinex","BTCUSD",1758940289841,3.60599431,109640.0,109630.0,0.09746574]
["bitfinex","BTCUSD",1758940292188,3.60599431,109640.0,109630.0,0.09441574]
["bitfinex","BTCUSD",1758940300700,2.84185181,109640.0,109630.0,0.09441574]
["bitfinex","BTCUSD",1758940303345,2.84185181,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940304823,2.84185215,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940305472,2.84181215,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940305883,2.53363908,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940312357,2.87347908,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940313441,2.87348691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940313851,2.58760691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940314076,2.87348691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940316924,2.87344691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940317133,2.58760691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940317342,2.87344691,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940317543,2.87344846,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940319708,2.86702192,109640.0,109630.0,0.09742574]
["bitfinex","BTCUSD",1758940320331,1.80944492,109640.0,109630.0,0.29810073]
["bitfinex","BTCUSD",1758940320529,1.77204875,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940320732,1.89661432,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940321201,1.70563081,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940322167,1.88804598,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940322767,1.70563081,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940323473,1.88804598,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940323688,1.60220598,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940325182,1.31849181,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940325529,1.11799581,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940325736,1.1036875,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940326300,0.7636875,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940327353,0.7636875,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940327560,0.7636875,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940327782,0.7636875,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940328401,0.7636875,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940328542,0.7636875,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940330350,0.77799452,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940334514,0.77799452,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940334722,0.77799452,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940336126,0.77799452,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940336575,0.77799452,109640.0,109630.0,0.56569755]
["bitfinex","BTCUSD",1758940337620,0.77799452,109640.0,109630.0,0.56573755]
["bitfinex","BTCUSD",1758940346329,0.77799452,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940347107,0.77799452,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940347316,0.77799452,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940349004,0.56184908,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940351454,0.56184908,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940351659,0.56184908,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940351913,0.56184908,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940352056,0.56184908,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940355478,0.54310708,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940357884,0.40974408,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940358737,0.55559008,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940362607,0.61866968,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940363012,0.16015302,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940363463,0.84792801,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940364089,0.61866968,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940365470,0.84792801,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940366130,0.45851666,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940366283,0.69759066,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940366503,0.45851666,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940366916,0.68777499,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940367976,0.45851666,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940369152,0.45851666,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940369371,0.45851666,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940375029,0.45851666,109640.0,109630.0,0.27985755]
["bitfinex","BTCUSD",1758940375267,0.45851666,109640.0,109630.0,0.56565755]
["bitfinex","BTCUSD",1758940384733,0.45851666,109640.0,109630.0,0.56561755]
["bitfinex","BTCUSD",1758940394570,0.03691691,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758940394773,0.69077324,109650.0,109640.0,0.21775707]
["bitfinex","BTCUSD",1758940394969,0.24356524,109650.0,109640.0,0.24104707]
["bitfinex","BTCUSD",1758940395108,0.47282357,109650.0,109640.0,0.24104707]
["bitfinex","BTCUSD",1758940395312,0.47282357,109650.0,109640.0,0.268489]
["bitfinex","BTCUSD",1758940395811,0.47382357,109650.0,109640.0,0.268489]
["bitfinex","BTCUSD",1758940396974,0.47382357,109650.0,109640.0,0.566249]
["bitfinex","BTCUSD",1758940397578,0.47282357,109650.0,109640.0,0.566209]
["bitfinex","BTCUSD",1758940397778,0.47282357,109650.0,109640.0,0.280489]
["bitfinex","BTCUSD",1758940398006,0.47282357,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940398728,0.45851666,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940402410,0.29844165,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940403811,0.48084019,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940406369,1.88313319,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940408640,0.58982419,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940408843,0.31274734,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940409042,0.42243134,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940410131,0.60482988,109650.0,109640.0,0.283489]
["bitfinex","BTCUSD",1758940410313,0.60482988,109650.0,109640.0,0.569209]
["bitfinex","BTCUSD",1758940414165,0.60482988,109650.0,109640.0,0.569169]
["bitfinex","BTCUSD",1758940414413,0.42243134,109650.0,109640.0,0.569169]
["bitfinex","BTCUSD",1758940414819,0.58250635,109650.0,109640.0,0.569169]
["bitfinex","BTCUSD",1758940415957,0.01430569,109650.0,109640.0,0.569169]
["bitfinex","BTCUSD",1758940416172,0.26763502,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758940416376,0.47428335,109660.0,109650.0,0.21462044]
["bitfinex","BTCUSD",1758940416581,0.47428335,109660.0,109650.0,0.24103044]
["bitfinex","BTCUSD",1758940417043,0.47428335,109660.0,109650.0,0.26846981]
["bitfinex","BTCUSD",1758940417594,0.47428335,109660.0,109650.0,0.27546981]
["bitfinex","BTCUSD",1758940420707,0.03007059,109660.0,109650.0,0.27546981]
["bitfinex","BTCUSD",1758940420957,0.25932892,109660.0,109650.0,0.27546981]
["bitfinex","BTCUSD",1758940421334,0.25932892,109660.0,109650.0,0.37050981]
["bitfinex","BTCUSD",1758940422936,0.03007059,109660.0,109650.0,0.37050981]
["bitfinex","BTCUSD",1758940423143,0.25932892,109660.0,109650.0,0.37050981]
["bitfinex","BTCUSD",1758940423345,0.01576669,109660.0,109650.0,0.42050981]
["bitfinex","BTCUSD",1758940423548,0.02261,109670.0,109660.0,0.2625338]
["bitfinex","BTCUSD",1758940423842,0.23425833,109680.0,109670.0,0.23236527]
["bitfinex","BTCUSD",1758940424046,0.23425833,109680.0,109670.0,0.23749527]
["bitfinex","BTCUSD",1758940424258,0.23425833,109680.0,109670.0,0.64177527]
["bitfinex","BTCUSD",1758940424442,0.05297248,109680.0,109670.0,0.64177527]
["bitfinex","BTCUSD",1758940424664,0.32795472,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758940424881,0.30534472,109690.0,109680.0,0.21763055]
["bitfinex","BTCUSD",1758940425087,0.30539117,109690.0,109680.0,0.24123055]
["bitfinex","BTCUSD",1758940425587,0.30539117,109690.0,109680.0,0.26866232]
["bitfinex","BTCUSD",1758940426555,0.31969074,109690.0,109680.0,0.26866232]
["bitfinex","BTCUSD",1758940427230,0.33098237,109690.0,109680.0,0.65134232]
["bitfinex","BTCUSD",1758940427447,0.33098237,109690.0,109680.0,0.27266232]
["bitfinex","BTCUSD",1758940427673,0.33098237,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940428408,0.02563765,109690.0,109680.0,0.27266232]
["bitfinex","BTCUSD",1758940428619,0.33098237,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940432276,0.02563765,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940432575,0.8166828,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940432876,0.3166828,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940435282,0.33098248,109690.0,109680.0,0.65330232]
["bitfinex","BTCUSD",1758940436536,0.33098248,109690.0,109680.0,0.27266232]
["bitfinex","BTCUSD",1758940436899,0.33098248,109690.0,109680.0,0.64809232]
["bitfinex","BTCUSD",1758940437099,0.33098248,109690.0,109680.0,0.26753232]
["bitfinex","BTCUSD",1758940437343,0.33098248,109690.0,109680.0,0.64809232]
["bitfinex","BTCUSD",1758940437557,0.33098248,109690.0,109680.0,0.26753232]
["bitfinex","BTCUSD",1758940437725,0.33098248,109690.0,109680.0,0.55309232]
["bitfinex","BTCUSD",1758940438820,0.33098248,109690.0,109680.0,0.26753232]
["bitfinex","BTCUSD",1758940439055,2.07630822,109690.0,109680.0,0.05503177]
["bitfinex","BTCUSD",1758940439246,2.06200854,109690.0,109680.0,0.34059177]
["bitfinex","BTCUSD",1758940439419,1.75666382,109690.0,109680.0,0.34059177]
["bitfinex","BTCUSD",1758940440066,1.75666382,109690.0,109680.0,0.05503177]
["bitfinex","BTCUSD",1758940440067,2.10518221,109690.0,109680.0,0.05503177]
["bitfinex","BTCUSD",1758940440236,2.10518221,109690.0,109680.0,0.33659177]
["bitfinex","BTCUSD",1758940440580,2.41052693,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940442718,1.54274193,109690.0,109680.0,0.52094042]
["bitfinex","BTCUSD",1758940442958,1.34451793,109690.0,109680.0,0.52094042]
["bitfinex","BTCUSD",1758940443307,1.34451793,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940446662,1.35881864,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940448093,1.35881864,109690.0,109680.0,0.05303177]
["bitfinex","BTCUSD",1758940448299,1.35881864,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940452850,1.35030025,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940454854,1.3588467,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940455056,1.3588467,109690.0,109680.0,0.05303177]
["bitfinex","BTCUSD",1758940455256,1.35884688,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940461314,1.1547361,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940461523,1.33706812,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940461926,1.33706895,109690.0,109680.0,0.33859177]
["bitfinex","BTCUSD",1758940462776,1.0533334,109690.0,109680.0,0.05303177]
["bitfinex","BTCUSD",1758940463094,1.38218667,109690.0,109680.0,0.0256]
["bitfinex","BTCUSD",1758940463656,1.36788596,109690.0,109680.0,0.0256]
["bitfinex","BTCUSD",1758940463860,1.36788596,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940464265,1.37288596,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940464470,1.39532486,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940466027,1.40232486,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940466486,1.40432486,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940466692,1.37688596,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940466833,1.39118785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940467447,1.67678785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940468825,1.39118785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940469251,1.67674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940469603,1.39118785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940469809,1.67674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940470397,1.39118785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940470561,1.67674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940470760,1.39118785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940470965,1.67674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940473158,1.33674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940474632,1.33674785,109690.0,109680.0,0.02563]
["bitfinex","BTCUSD",1758940474947,1.33674785,109690.0,109680.0,0.02869]
["bitfinex","BTCUSD",1758940475815,1.67674785,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940484132,1.51661346,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940485355,1.23105346,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758940485562,1.51661346,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940486744,1.75349089,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940487577,1.58290502,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940488631,1.58290502,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758940489299,1.58290502,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1758940490071,1.58290502,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940490852,1.58290502,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758940491050,1.58290502,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940496849,1.29734502,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940497011,1.58290502,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940497210,1.58285801,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940497838,1.58286927,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940501614,1.29730927,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940501790,1.58286927,109690.0,109680.0,0.02892]
["bitfinex","BTCUSD",1758940503685,0.72819574,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940503928,1.04467647,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940504680,1.04267647,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940505051,1.03567647,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940505314,1.03667647,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940508362,1.02811351,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940509130,0.616653,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940509353,0.69614198,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940509642,0.58129698,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940510373,0.68641798,109690.0,109680.0,0.21126865]
["bitfinex","BTCUSD",1758940510593,0.68660298,109690.0,109680.0,0.21226865]
["bitfinex","BTCUSD",1758940510797,0.68660298,109690.0,109680.0,0.21726865]
["bitfinex","BTCUSD",1758940510995,0.69387698,109690.0,109680.0,0.21726865]
["bitfinex","BTCUSD",1758940512419,0.69387698,109690.0,109680.0,0.50278865]
["bitfinex","BTCUSD",1758940515053,0.34270849,109690.0,109680.0,0.50278865]
["bitfinex","BTCUSD",1758940516492,0.36302161,109690.0,109680.0,0.50278865]
["bitfinex","BTCUSD",1758940518092,0.36302161,109690.0,109680.0,0.21726865]
["bitfinex","BTCUSD",1758940518271,0.36302161,109690.0,109680.0,0.50274865]
["bitfinex","BTCUSD",1758940519796,0.9321501,109690.0,109680.0,0.50274865]
["bitfinex","BTCUSD",1758940524098,0.93169654,109690.0,109680.0,0.50274865]
["bitfinex","BTCUSD",1758940524833,0.9321501,109690.0,109680.0,0.50274865]
["bitfinex","BTCUSD",1758940526993,0.9321501,109690.0,109680.0,0.53018371]
["bitfinex","BTCUSD",1758940529089,0.93197334,109690.0,109680.0,0.53018371]
["bitfinex","BTCUSD",1758940532228,0.93197334,109690.0,109680.0,0.24470371]
["bitfinex","BTCUSD",1758940532437,0.93197334,109690.0,109680.0,0.53014371]
["bitfinex","BTCUSD",1758940533957,0.93197334,109690.0,109680.0,0.24470371]
["bitfinex","BTCUSD",1758940534112,0.93197334,109690.0,109680.0,0.53014371]
["bitfinex","BTCUSD",1758940546629,0.77929166,109690.0,109680.0,0.53014371]
["bitfinex","BTCUSD",1758940547424,0.96162368,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940547626,0.77929166,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940548553,0.57303621,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940548818,0.55982054,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940550083,0.59724475,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940559995,0.77957677,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940560605,0.59724475,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940562602,0.37852525,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940562835,0.49084782,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940563040,0.34282275,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940563226,0.75898575,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940566579,0.60546075,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940566788,0.57738975,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940567580,0.54889175,109690.0,109680.0,0.53010371]
["bitfinex","BTCUSD",1758940567795,0.03742421,109690.0,109680.0,0.56025561]
["bitfinex","BTCUSD",1758940568003,0.77540854,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758940568207,0.30539854,109700.0,109690.0,0.18765202]
["bitfinex","BTCUSD",1758940568430,0.3425434,109700.0,109690.0,0.21098202]
["bitfinex","BTCUSD",1758940568817,0.3425434,109700.0,109690.0,0.23841274]
["bitfinex","BTCUSD",1758940570640,0.03814486,109700.0,109690.0,0.23841274]
["bitfinex","BTCUSD",1758940570852,0.03814486,109700.0,109690.0,0.26856464]
["bitfinex","BTCUSD",1758940571960,0.03814486,109700.0,109690.0,0.27156464]
["bitfinex","BTCUSD",1758940572190,0.03714486,109700.0,109690.0,0.27156464]
["bitfinex","BTCUSD",1758940572388,0.34215378,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758940572590,0.31959029,109710.0,109700.0,0.4727754]
["bitfinex","BTCUSD",1758940572790,0.31959029,109710.0,109700.0,0.4971254]
["bitfinex","BTCUSD",1758940573361,0.31959029,109710.0,109700.0,0.52455469]
["bitfinex","BTCUSD",1758940573715,0.11672895,109710.0,109700.0,0.52455469]
["bitfinex","BTCUSD",1758940574131,0.13102698,109710.0,109700.0,0.52455469]
["bitfinex","BTCUSD",1758940574334,0.11672895,109710.0,109700.0,0.52455469]
["bitfinex","BTCUSD",1758940574557,0.11672895,109710.0,109700.0,0.53055469]
["bitfinex","BTCUSD",1758940575771,0.15292872,109710.0,109700.0,0.53055469]
["bitfinex","BTCUSD",1758940579658,0.15292872,109710.0,109700.0,0.24519469]
["bitfinex","BTCUSD",1758940579868,0.15292872,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940586275,0.30524454,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940586958,0.30524178,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940588714,0.34243826,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940591260,0.03719648,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940591465,0.34243826,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940591689,0.30524178,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940593762,0.34207431,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940599056,0.03683253,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940599188,0.34207431,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940599385,0.30524178,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940600490,0.3425265,109710.0,109700.0,0.53051469]
["bitfinex","BTCUSD",1758940601689,0.3425265,109710.0,109700.0,0.56066659]
["bitfinex","BTCUSD",1758940604393,0.03728472,109710.0,109700.0,0.56066659]
["bitfinex","BTCUSD",1758940604577,0.3425265,109710.0,109700.0,0.56066659]
["bitfinex","BTCUSD",1758940604718,0.30524178,109710.0,109700.0,0.56066659]
["bitfinex","BTCUSD",1758940604925,0.34247852,109710.0,109700.0,0.56066659]
["bitfinex","BTCUSD",1758940607301,0.34247852,109710.0,109700.0,0.56058659]
["bitfinex","BTCUSD",1758940607623,0.34247852,109710.0,109700.0,0.65558659]
["bitfinex","BTCUSD",1758940608735,0.26615353,109710.0,109700.0,0.65558659]
["bitfinex","BTCUSD",1758940609496,0.26615353,109710.0,109700.0,0.27534659]
["bitfinex","BTCUSD",1758940609695,0.26615353,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940612551,0.07047947,109710.0,109700.0,0.27534659]
["bitfinex","BTCUSD",1758940612860,0.07047947,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940613293,0.07047947,109710.0,109700.0,0.27534659]
["bitfinex","BTCUSD",1758940613490,0.07047947,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940614398,0.10836259,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940614612,0.26679991,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940620143,0.26679991,109710.0,109700.0,0.27534659]
["bitfinex","BTCUSD",1758940620288,0.26679991,109710.0,109700.0,0.65554659]
["bitfinex","BTCUSD",1758940621784,0.26679991,109710.0,109700.0,0.27534659]
["bitfinex","BTCUSD",1758940621993,0.26679991,109710.0,109700.0,0.27024659]
["bitfinex","BTCUSD",1758940622205,0.26679991,109710.0,109700.0,0.65040659]
["bitfinex","BTCUSD",1758940622616,0.26679991,109710.0,109700.0,0.65572659]
["bitfinex","BTCUSD",1758940623370,0.26679991,109710.0,109700.0,0.56072659]
["bitfinex","BTCUSD",1758940623579,0.26679991,109710.0,109700.0,0.65572659]
["bitfinex","BTCUSD",1758940623854,0.26679991,109710.0,109700.0,0.27556659]
["bitfinex","BTCUSD",1758940624044,0.26679991,109710.0,109700.0,0.65572659]
["bitfinex","BTCUSD",1758940624774,0.26679991,109710.0,109700.0,0.27556659]
["bitfinex","BTCUSD",1758940624927,0.4957167,109710.0,109700.0,0.65040659]
["bitfinex","BTCUSD",1758940625977,0.4957167,109710.0,109700.0,0.65572659]
["bitfinex","BTCUSD",1758940629251,1.23671548,109710.0,109700.0,0.05777929]
["bitfinex","BTCUSD",1758940629460,1.23671548,109710.0,109700.0,0.34293929]
["bitfinex","BTCUSD",1758940631194,1.46563227,109710.0,109700.0,0.34293929]
["bitfinex","BTCUSD",1758940632281,1.46563227,109710.0,109700.0,0.52525469]
["bitfinex","BTCUSD",1758940632490,1.23689518,109710.0,109700.0,0.52525469]
["bitfinex","BTCUSD",1758940634570,1.46590182,109710.0,109700.0,0.05777929]
["bitfinex","BTCUSD",1758940634778,1.46590182,109710.0,109700.0,0.34293929]
["bitfinex","BTCUSD",1758940639282,1.46590182,109710.0,109700.0,0.05777929]
["bitfinex","BTCUSD",1758940639494,1.80590182,109710.0,109700.0,0.31551]
["bitfinex","BTCUSD",1758940640123,1.81444724,109710.0,109700.0,0.31551]
["bitfinex","BTCUSD",1758940640402,2.10536115,109710.0,109700.0,0.31551]
["bitfinex","BTCUSD",1758940640784,2.10536115,109710.0,109700.0,0.31051]
["bitfinex","BTCUSD",1758940641136,2.10836115,109710.0,109700.0,0.31051]
["bitfinex","BTCUSD",1758940641544,2.10836115,109710.0,109700.0,0.02535]
["bitfinex","BTCUSD",1758940642356,2.10836115,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940642764,2.10936115,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940642969,2.15905575,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940643171,2.1675979,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940643368,2.21211425,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940644232,2.19503273,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940647547,1.90987273,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940647757,2.19503273,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940648219,1.86017813,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940648444,2.13679598,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940650278,1.85163598,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940650496,2.13679598,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940654210,2.14533652,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940658598,1.63999462,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940658802,1.92515462,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940659012,2.1074534,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940659198,2.12455259,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940661433,2.13096577,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940661636,2.13097614,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940662597,2.16865902,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1758940663764,2.13481101,109710.0,109700.0,0.02957]
["bitfinex","BTCUSD",1758940664162,2.1412264,109710.0,109700.0,0.02957]
["bitfinex","BTCUSD",1758940665671,1.62705976,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940665817,1.21300318,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940667135,1.0307044,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940667531,1.02215349,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940668168,1.20445227,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940668339,1.20345227,109710.0,109700.0,0.2118854]
["bitfinex","BTCUSD",1758940668766,1.20345227,109710.0,109700.0,0.2128854]
["bitfinex","BTCUSD",1758940669452,1.01815349,109710.0,109700.0,0.2128854]
["bitfinex","BTCUSD",1758940669676,1.20045227,109710.0,109700.0,0.2128854]
["bitfinex","BTCUSD",1758940669934,1.20045227,109710.0,109700.0,0.2158854]
["bitfinex","BTCUSD",1758940670444,1.01815349,109710.0,109700.0,0.2158854]
["bitfinex","BTCUSD",1758940670674,0.86546472,109710.0,109700.0,0.2158854]
["bitfinex","BTCUSD",1758940670850,0.52546472,109710.0,109700.0,0.2158854]
["bitfinex","BTCUSD",1758940671201,0.7077635,109710.0,109700.0,0.2158854]
["bitfinex","BTCUSD",1758940672251,0.7077635,109710.0,109700.0,0.24331649]
["bitfinex","BTCUSD",1758940676707,0.52546472,109710.0,109700.0,0.24331649]
["bitfinex","BTCUSD",1758940676889,0.69730672,109710.0,109700.0,0.24331649]
["bitfinex","BTCUSD",1758940677524,0.69730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940679099,0.82010172,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940679501,0.69730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940679950,0.82235872,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940680303,0.82096472,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940680544,0.82302972,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940681107,0.69730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940682549,0.81151872,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940683335,0.81820772,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940683572,0.81214972,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940683766,0.69730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940683973,0.35730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940684169,0.69730672,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940685165,0.81945272,109710.0,109700.0,0.52843649]
["bitfinex","BTCUSD",1758940685423,0.81529372,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940685911,0.80795772,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940686327,0.69730672,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940686715,0.81095072,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940686943,0.80926972,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940687151,0.69730672,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940687354,0.80850572,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940687555,0.80928072,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940687838,0.451974,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940688014,0.75896951,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940688423,0.64532451,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940690454,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940690974,0.79336542,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940691862,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940692043,0.79455442,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940692259,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940692468,0.80238142,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940692796,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940694013,0.80505442,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940694384,0.80536342,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940694590,0.80904342,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940694791,0.80376942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940695052,0.80241442,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940695269,0.80676342,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940695473,0.79902042,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940697034,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940698051,0.79733642,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940698263,0.80117742,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940698459,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940699498,0.80436742,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940699705,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940699937,0.80439042,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940700380,0.68221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940701987,0.34221942,109710.0,109700.0,0.52839649]
["bitfinex","BTCUSD",1758940702620,0.34221942,109710.0,109700.0,0.24331649]
["bitfinex","BTCUSD",1758940702835,0.34221942,109710.0,109700.0,0.52835649]
["bitfinex","BTCUSD",1758940703040,0.34221942,109710.0,109700.0,0.24331649]
["bitfinex","BTCUSD",1758940703224,0.34221942,109710.0,109700.0,0.52835649]
["bitfinex","BTCUSD",1758940714978,0.34221942,109710.0,109700.0,0.55850839]
["bitfinex","BTCUSD",1758940715196,0.30532451,109710.0,109700.0,0.55850839]
["bitfinex","BTCUSD",1758940716679,0.342504,109710.0,109700.0,0.55850839]
["bitfinex","BTCUSD",1758940725546,0.342504,109710.0,109700.0,0.27346839]
["bitfinex","BTCUSD",1758940725748,0.342504,109710.0,109700.0,0.55838839]
["bitfinex","BTCUSD",1758940731916,0.342504,109710.0,109700.0,0.27346839]
["bitfinex","BTCUSD",1758940732123,0.342504,109710.0,109700.0,0.55838839]
["bitfinex","BTCUSD",1758940732667,0.26609494,109710.0,109700.0,0.55838839]
["bitfinex","BTCUSD",1758940733802,0.26609494,109710.0,109700.0,0.27346839]
["bitfinex","BTCUSD",1758940733946,0.26609494,109710.0,109700.0,0.55838839]
["bitfinex","BTCUSD",1758940734337,0.26609494,109710.0,109700.0,0.27346839]
["bitfinex","BTCUSD",1758940734550,0.26609494,109710.0,109700.0,0.55834839]
["bitfinex","BTCUSD",1758940741325,0.05781135,109710.0,109700.0,0.55834839]
["bitfinex","BTCUSD",1758940741528,0.60582247,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758940741765,0.81259307,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758940741943,0.81259307,109720.0,109710.0,0.20684878]
["bitfinex","BTCUSD",1758940742344,0.81259307,109720.0,109710.0,0.23427526]
["bitfinex","BTCUSD",1758940742944,0.81359307,109720.0,109710.0,0.23427526]
["bitfinex","BTCUSD",1758940743297,0.81659307,109720.0,109710.0,0.23427526]
["bitfinex","BTCUSD",1758940744531,0.81359307,109720.0,109710.0,0.23427526]
["bitfinex","BTCUSD",1758940744892,0.84976738,109720.0,109710.0,0.23727526]
["bitfinex","BTCUSD",1758940745230,0.84976738,109720.0,109710.0,0.23827526]
["bitfinex","BTCUSD",1758940746967,0.84976738,109720.0,109710.0,0.52311526]
["bitfinex","BTCUSD",1758940750750,0.64517551,109720.0,109710.0,0.52311526]
["bitfinex","BTCUSD",1758940750959,0.50976738,109720.0,109710.0,0.52311526]
["bitfinex","BTCUSD",1758940751727,0.69204955,109720.0,109710.0,0.52311526]
["bitfinex","BTCUSD",1758940752068,0.50976738,109720.0,109710.0,0.52311526]
["bitfinex","BTCUSD",1758940753528,0.50976738,109720.0,109710.0,0.52823526]
["bitfinex","BTCUSD",1758940756901,0.84976738,109720.0,109710.0,0.52823526]
["bitfinex","BTCUSD",1758940757102,0.83547036,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940759711,0.37763946,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940759914,0.83547036,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940761358,0.03763946,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940761579,0.76655491,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940761795,0.26655491,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940763559,0.03763946,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940763806,0.26655491,109720.0,109710.0,0.55838716]
["bitfinex","BTCUSD",1758940764301,0.08146457,109720.0,109710.0,0.27354716]
["bitfinex","BTCUSD",1758940764527,0.08146457,109720.0,109710.0,0.65334716]
["bitfinex","BTCUSD",1758940765479,0.22891545,109720.0,109710.0,0.65334716]
["bitfinex","BTCUSD",1758940767032,0.26535525,109720.0,109710.0,0.65334716]
["bitfinex","BTCUSD",1758940773280,0.26535525,109720.0,109710.0,0.27354716]
["bitfinex","BTCUSD",1758940773440,0.26535525,109720.0,109710.0,0.65330716]
["bitfinex","BTCUSD",1758940787562,0.26535525,109720.0,109710.0,0.27354716]
["bitfinex","BTCUSD",1758940787772,0.26535525,109720.0,109710.0,0.65318716]
["bitfinex","BTCUSD",1758940792652,0.0364398,109720.0,109710.0,0.65318716]
["bitfinex","BTCUSD",1758940792859,0.30512411,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758940793091,0.30517059,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1758940793301,0.30517059,109730.0,109720.0,0.23641407]
["bitfinex","BTCUSD",1758940793474,0.30517059,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940793902,0.30817059,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940794101,0.30917059,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940795133,0.30817059,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940795432,0.34475587,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940795565,0.12969261,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940795996,0.12669261,109730.0,109720.0,0.26383638]
["bitfinex","BTCUSD",1758940796198,0.12669261,109730.0,109720.0,0.26683638]
["bitfinex","BTCUSD",1758940796441,0.12669261,109730.0,109720.0,0.26783638]
["bitfinex","BTCUSD",1758940798850,0.34175587,109730.0,109720.0,0.55251638]
["bitfinex","BTCUSD",1758940800341,0.34175587,109730.0,109720.0,0.26783638]
["bitfinex","BTCUSD",1758940800698,0.34175587,109730.0,109720.0,0.55247638]
["bitfinex","BTCUSD",1758940801969,0.34175587,109730.0,109720.0,0.55763638]
["bitfinex","BTCUSD",1758940803316,0.03663176,109730.0,109720.0,0.55763638]
["bitfinex","BTCUSD",1758940803563,0.34175587,109730.0,109720.0,0.55763638]
["bitfinex","BTCUSD",1758940817623,0.03663176,109730.0,109720.0,0.55763638]
["bitfinex","BTCUSD",1758940817852,0.34175587,109730.0,109720.0,0.55763638]
["bitfinex","BTCUSD",1758940827908,0.34175587,109730.0,109720.0,0.27299638]
["bitfinex","BTCUSD",1758940828118,0.34175587,109730.0,109720.0,0.55755638]
["bitfinex","BTCUSD",1758940829784,0.34175587,109730.0,109720.0,0.27299638]
["bitfinex","BTCUSD",1758940829989,0.52402143,109730.0,109720.0,0.55755638]
["bitfinex","BTCUSD",1758940830134,0.34175587,109730.0,109720.0,0.55755638]
["bitfinex","BTCUSD",1758940835548,0.03663176,109730.0,109720.0,0.55755638]
["bitfinex","BTCUSD",1758940835756,0.34175587,109730.0,109720.0,0.55755638]
["bitfinex","BTCUSD",1758940839851,0.34175587,109730.0,109720.0,0.27299638]
["bitfinex","BTCUSD",1758940840058,0.34175587,109730.0,109720.0,0.55751638]
["bitfinex","BTCUSD",1758940840258,1.63018943,109730.0,109720.0,0.55235638]
["bitfinex","BTCUSD",1758940840470,1.53171243,109730.0,109720.0,0.55235638]
["bitfinex","BTCUSD",1758940840682,1.53171243,109730.0,109720.0,0.05540231]
["bitfinex","BTCUSD",1758940840833,1.53171243,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940841056,2.18539716,109730.0,109720.0,0.05540231]
["bitfinex","BTCUSD",1758940841262,2.18539716,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940841485,1.95593507,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940841910,2.13820063,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940842157,2.17578086,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940843405,2.16722024,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940850941,1.98150113,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940852645,1.82912019,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940856895,1.63891311,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940857357,1.65320896,109730.0,109720.0,0.33992231]
["bitfinex","BTCUSD",1758940861897,1.65320896,109730.0,109720.0,0.33988231]
["bitfinex","BTCUSD",1758940862728,1.8821426,109730.0,109720.0,0.33988231]
["bitfinex","BTCUSD",1758940863063,1.65320896,109730.0,109720.0,0.33988231]
["bitfinex","BTCUSD",1758940865613,1.65320896,109730.0,109720.0,0.34185231]
["bitfinex","BTCUSD",1758940865770,1.65320896,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940867238,1.6617638,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940868403,1.45912503,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940869559,1.47392176,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940869760,1.40825792,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940870321,1.416819,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940871404,1.076819,109730.0,109720.0,0.34495231]
["bitfinex","BTCUSD",1758940872244,1.076819,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940872462,0.993567,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940872673,0.96613796,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940874897,0.7310504,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940875131,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940876593,0.20927604,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940876802,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940879072,0.84940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940882762,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940882982,0.84940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940887159,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940887566,0.84940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940888511,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940888722,0.84940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940889998,0.66714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940890222,0.84940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940895537,1.00714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940899059,1.18940888,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940900747,1.00714332,109730.0,109720.0,0.52723448]
["bitfinex","BTCUSD",1758940905212,1.18940888,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940905410,1.18940888,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940906245,1.18940888,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940906450,1.18940888,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940907319,1.00714332,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940908116,1.18940888,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940908353,1.18940888,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940910853,1.00714332,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940912648,0.85446708,109730.0,109720.0,0.52711448]
["bitfinex","BTCUSD",1758940926387,0.85446708,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940929101,0.85446708,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940929302,0.85446708,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940931398,1.03673264,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940931966,0.81878128,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940932202,1.23097867,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940932401,1.06744967,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940934150,0.88518411,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940934946,0.8708885,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940939642,0.88518408,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940940079,1.06744964,109730.0,109720.0,0.52707448]
["bitfinex","BTCUSD",1758940940252,1.06744964,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940940627,1.06744964,109730.0,109720.0,0.52703448]
["bitfinex","BTCUSD",1758940942005,0.88518408,109730.0,109720.0,0.52703448]
["bitfinex","BTCUSD",1758940943031,1.06744964,109730.0,109720.0,0.52703448]
["bitfinex","BTCUSD",1758940944149,1.06744964,109730.0,109720.0,0.24275448]
["bitfinex","BTCUSD",1758940944452,1.06744964,109730.0,109720.0,0.52703448]
["bitfinex","BTCUSD",1758940944655,1.06744964,109730.0,109720.0,0.52196448]
["bitfinex","BTCUSD",1758940947017,1.06744964,109730.0,109720.0,0.52409448]
["bitfinex","BTCUSD",1758940949129,1.06744964,109730.0,109720.0,0.52725448]
["bitfinex","BTCUSD",1758940954140,1.06744964,109730.0,109720.0,0.06069231]
["bitfinex","BTCUSD",1758940954318,1.06744964,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758940955167,1.06744964,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758940956404,0.73612496,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758940962179,0.85621873,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758940962937,0.85621873,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758940972399,0.85621873,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758940974645,0.99981471,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758940980343,0.99981471,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758940980552,1.00837674,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758940981593,1.23725643,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758940982523,1.2286955,109730.0,109720.0,0.34493231]
["bitfinex","BTCUSD",1758941002231,1.2286955,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941004226,0.81754915,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941004472,0.77596715,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941006672,0.74021915,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941007533,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941007963,0.74216015,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941008165,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941011763,0.74314015,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941011981,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941013881,0.73556015,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941014486,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941015730,0.78069615,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941016239,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941016446,0.73811315,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941016648,0.74626215,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941017149,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941018945,0.73109415,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941019172,0.73863315,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941019375,0.61974115,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941020448,0.73652715,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941023660,0.74517515,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941023868,0.74292715,109730.0,109720.0,0.52721448]
["bitfinex","BTCUSD",1758941025639,0.74292715,109730.0,109720.0,0.24297448]
["bitfinex","BTCUSD",1758941025813,0.74292715,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941026091,0.74292715,109730.0,109720.0,0.24297448]
["bitfinex","BTCUSD",1758941026269,0.74292715,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941031426,0.56793133,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941031866,0.35206679,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941033921,0.22888079,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941034170,0.33219179,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941034624,0.40845356,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941035766,0.44569705,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941042772,0.2391504,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941043331,0.3440774,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941043943,0.2391504,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941044940,0.32719797,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941045123,0.30514256,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941045746,0.34172945,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941046961,0.45463745,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941048328,0.34172945,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941052002,0.03658689,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941052410,0.120035,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941053388,0.1344,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941053911,0.17068457,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941054110,0.14668457,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941055222,0.03628457,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941055427,0.139852,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941055596,0.123795,109730.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941057540,0.51087721,109740.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941057718,0.5194357,109740.0,109720.0,0.52701448]
["bitfinex","BTCUSD",1758941057918,0.5194357,109740.0,109720.0,0.49959217]
["bitfinex","BTCUSD",1758941058271,0.8594357,109740.0,109730.0,0.02742347]
["bitfinex","BTCUSD",1758941058478,1.6343397,109740.0,109730.0,0.20968903]
["bitfinex","BTCUSD",1758941058679,1.67199301,109740.0,109730.0,0.23359903]
["bitfinex","BTCUSD",1758941059991,1.67499301,109740.0,109730.0,0.23359903]
["bitfinex","BTCUSD",1758941060437,1.67199301,109740.0,109730.0,0.23359903]
["bitfinex","BTCUSD",1758941060631,1.67499301,109740.0,109730.0,0.23359903]
["bitfinex","BTCUSD",1758941065788,1.67499301,109740.0,109730.0,0.23556903]
["bitfinex","BTCUSD",1758941065994,1.36985045,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941066366,1.67499301,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941070083,1.66069738,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941070708,1.67499222,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941074619,1.66069738,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941075395,1.35555482,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941075619,1.66069738,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941075829,1.66069738,109740.0,109730.0,0.52246903]
["bitfinex","BTCUSD",1758941076076,1.47504074,109740.0,109730.0,0.52246903]
["bitfinex","BTCUSD",1758941076293,1.65731904,109740.0,109730.0,0.52246903]
["bitfinex","BTCUSD",1758941077822,1.67161388,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941078022,1.67161388,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941080442,1.67161542,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941081119,1.67161542,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941081457,1.67161542,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941082189,1.67161542,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941082310,1.67161542,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941090512,1.50015416,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941090878,1.5092666,109740.0,109730.0,0.52242903]
["bitfinex","BTCUSD",1758941092928,1.5092666,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941093504,1.5092666,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941093687,1.5092666,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941096763,1.66181246,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941097682,1.66181392,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941098100,1.2041255,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941098319,1.4526448,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941100700,1.68148901,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941102681,1.7926448,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941106302,1.7926448,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941106486,1.7926448,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941108084,1.19296538,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941108289,1.2985878,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941109792,1.12570421,109740.0,109730.0,0.52238903]
["bitfinex","BTCUSD",1758941110002,1.35454842,109740.0,109730.0,0.23854903]
["bitfinex","BTCUSD",1758941110210,1.35454842,109740.0,109730.0,0.52234903]
["bitfinex","BTCUSD",1758941110630,1.35454842,109740.0,109730.0,0.23556903]
["bitfinex","BTCUSD",1758941110835,1.35454842,109740.0,109730.0,0.51936903]
["bitfinex","BTCUSD",1758941111231,1.35454842,109740.0,109730.0,0.33513347]
["bitfinex","BTCUSD",1758941111449,1.37167174,109740.0,109730.0,0.33513347]
["bitfinex","BTCUSD",1758941111789,1.37167174,109740.0,109730.0,0.05133347]
["bitfinex","BTCUSD",1758941112007,1.37167174,109740.0,109730.0,0.33513347]
["bitfinex","BTCUSD",1758941112871,1.40904684,109740.0,109730.0,0.33513347]
["bitfinex","BTCUSD",1758941113489,1.39192352,109740.0,109730.0,0.33513347]
["bitfinex","BTCUSD",1758941114013,1.39192352,109740.0,109730.0,0.05133347]
["bitfinex","BTCUSD",1758941114220,2.37937551,109740.0,109730.0,0.05133347]
["bitfinex","BTCUSD",1758941114440,2.38579532,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941114656,2.37150048,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941114871,2.4876388,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941115719,1.02586207,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941115931,2.39892733,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941117800,2.41321695,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941118027,2.12941695,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941118951,2.41333695,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941120617,2.12941695,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941120858,2.41329695,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941122078,1.72680162,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941123255,1.72677668,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941123459,1.44285668,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941123667,1.72685668,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941124272,1.72044581,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941124576,1.43644581,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941124786,1.72044512,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941126435,1.72043013,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941128297,1.69300328,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941129349,1.69941368,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941135726,1.69941368,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941136657,1.41541368,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941136804,1.69929368,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941137551,1.41541368,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941137754,1.69929368,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941139314,1.69930279,109740.0,109730.0,0.02587]
["bitfinex","BTCUSD",1758941140438,1.69930279,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941141539,1.69930279,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941141771,1.69930279,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941143732,1.69931747,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941146417,1.69931747,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941147206,1.69931747,109740.0,109730.0,0.02591]
["bitfinex","BTCUSD",1758941147518,1.69933123,109740.0,109730.0,0.02591]
["bitfinex","BTCUSD",1758941149559,1.69933123,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941156733,1.31801577,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941156933,1.03413577,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941157344,1.31809577,109740.0,109730.0,0.02904]
["bitfinex","BTCUSD",1758941168125,1.31809577,109740.0,109730.0,0.02591]
["bitfinex","BTCUSD",1758941168453,1.31809577,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941169680,1.15039184,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941169891,1.34178258,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941175061,1.05782658,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941175290,1.34166658,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941187978,1.05782658,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1758941188189,1.29473601,109740.0,109730.0,0.21112556]
["bitfinex","BTCUSD",1758941188403,1.3118513,109740.0,109730.0,0.21112556]
["bitfinex","BTCUSD",1758941188613,1.3118513,109740.0,109730.0,0.23854956]
["bitfinex","BTCUSD",1758941191220,1.30903114,109740.0,109730.0,0.23854956]
["bitfinex","BTCUSD",1758941191423,1.02515114,109740.0,109730.0,0.23854956]
["bitfinex","BTCUSD",1758941192010,1.02515114,109740.0,109730.0,0.056284]
["bitfinex","BTCUSD",1758941192564,1.02515114,109740.0,109730.0,0.23854956]
["bitfinex","BTCUSD",1758941198392,0.79369461,109740.0,109730.0,0.23854956]
["bitfinex","BTCUSD",1758941201398,0.79369461,109740.0,109730.0,0.051334]
["bitfinex","BTCUSD",1758941201603,0.81079403,109740.0,109730.0,0.051334]
["bitfinex","BTCUSD",1758941201959,0.82392488,109740.0,109730.0,0.051334]
["bitfinex","BTCUSD",1758941202170,1.25904815,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941202597,1.95926342,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941202740,2.05926342,109740.0,109730.0,0.02391]
["bitfinex","BTCUSD",1758941203145,0.18229878,109710.0,109700.0,0.02743212]
["bitfinex","BTCUSD",1758941203373,1.53719063,109710.0,109700.0,0.02789727]
["bitfinex","BTCUSD",1758941203603,1.54359694,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941204032,1.57103199,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941204244,1.56462568,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941204734,1.57892563,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941204942,1.6706371,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941205369,1.6706371,109710.0,109700.0,0.02400515]
["bitfinex","BTCUSD",1758941205582,1.67703549,109710.0,109700.0,0.02400515]
["bitfinex","BTCUSD",1758941205753,1.66273554,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941206168,1.65633715,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941206930,1.71237715,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941207132,1.99645715,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941208733,2.01075718,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941210168,2.00219602,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941210372,2.01071092,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941210611,2.45811092,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941211064,2.45807092,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941211298,2.45806893,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941211641,2.17402893,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941211866,2.45818893,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941214534,2.45826893,109710.0,109700.0,0.02900515]
["bitfinex","BTCUSD",1758941214810,2.34390513,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941215101,2.05970513,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941215258,2.34398513,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941216684,2.49681392,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941217132,2.49685392,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941217358,2.21253392,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941217536,2.46945887,109710.0,109700.0,0.03425515]
["bitfinex","BTCUSD",1758941217763,2.46945887,109710.0,109700.0,0.06168785]
["bitfinex","BTCUSD",1758941219622,2.28018955,109710.0,109700.0,0.06168785]
["bitfinex","BTCUSD",1758941219846,2.46248833,109710.0,109700.0,0.06168785]
["bitfinex","BTCUSD",1758941221456,2.17812833,109710.0,109700.0,0.06168785]
["bitfinex","BTCUSD",1758941221919,1.91482709,109710.0,109700.0,0.26223479]
["bitfinex","BTCUSD",1758941222151,1.06757506,109710.0,109700.0,0.24400325]
["bitfinex","BTCUSD",1758941222337,1.05113506,109710.0,109700.0,0.24400325]
["bitfinex","BTCUSD",1758941222482,1.28015709,109710.0,109700.0,0.24400325]
["bitfinex","BTCUSD",1758941223074,1.28015709,109710.0,109700.0,0.23900325]
["bitfinex","BTCUSD",1758941223555,1.28115709,109710.0,109700.0,0.25700325]
["bitfinex","BTCUSD",1758941223774,1.46345587,109710.0,109700.0,0.25700325]
["bitfinex","BTCUSD",1758941224177,1.80345587,109710.0,109700.0,0.25700325]
["bitfinex","BTCUSD",1758941224382,1.80345587,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941225356,1.34175584,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941227461,1.11273381,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941227679,0.93043503,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941229879,0.94473332,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941231584,0.75388746,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941231785,1.12656032,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941231998,0.98085232,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941232359,1.20987435,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941232710,0.98085232,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941232892,0.35529829,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941233134,0.24332032,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941236608,0.78556032,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941236819,0.9678591,109710.0,109700.0,0.54224325]
["bitfinex","BTCUSD",1758941237200,0.9678591,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941237522,0.9678591,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941237732,0.9678591,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941238018,0.9678591,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941238223,0.9678591,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941239369,1.3078591,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941239666,1.12556032,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941239880,1.12556032,109710.0,109700.0,0.25800325]
["bitfinex","BTCUSD",1758941240192,1.12556032,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941240688,1.3078591,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941242053,1.12556032,109710.0,109700.0,0.54232325]
["bitfinex","BTCUSD",1758941243145,1.3078591,109710.0,109700.0,0.54228325]
["bitfinex","BTCUSD",1758941243363,1.53688113,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941244200,1.54542155,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941245162,1.53688113,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941245390,1.54542195,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941248214,1.23588417,109710.0,109700.0,0.54236325]
["bitfinex","BTCUSD",1758941248583,1.23588417,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941250081,1.41818295,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941250573,1.23588417,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941251204,1.00686214,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941251723,0.65256385,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941252126,0.66686221,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941253335,0.65832139,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941254821,0.4684904,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941255136,0.59573039,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941255544,0.93573039,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941257807,1.16475242,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941258166,1.3470512,109710.0,109700.0,0.51493055]
["bitfinex","BTCUSD",1758941262084,1.3470512,109710.0,109700.0,0.51469055]
["bitfinex","BTCUSD",1758941263356,0.01429836,109710.0,109700.0,0.54484245]
["bitfinex","BTCUSD",1758941263564,0.5,109710.0,109700.0,0.54484245]
["bitfinex","BTCUSD",1758941263922,0.25274203,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758941264074,0.35892203,109720.0,109710.0,0.18541878]
["bitfinex","BTCUSD",1758941264277,0.35892203,109720.0,109710.0,0.21041878]
["bitfinex","BTCUSD",1758941264498,0.22902203,109720.0,109710.0,0.21041878]
["bitfinex","BTCUSD",1758941264703,0.22902203,109720.0,109710.0,0.23784498]
["bitfinex","BTCUSD",1758941264931,0.22902203,109720.0,109710.0,0.23684498]
["bitfinex","BTCUSD",1758941265154,0.45804406,109720.0,109710.0,0.23684498]
["bitfinex","BTCUSD",1758941265598,0.45804406,109720.0,109710.0,0.25784498]
["bitfinex","BTCUSD",1758941266899,0.45804406,109720.0,109710.0,0.25984498]
["bitfinex","BTCUSD",1758941267853,0.4723404,109720.0,109710.0,0.25984498]
["bitfinex","BTCUSD",1758941278657,0.31946854,109720.0,109710.0,0.25984498]
["bitfinex","BTCUSD",1758941284924,0.65946854,109720.0,109710.0,0.25984498]
["bitfinex","BTCUSD",1758941285494,0.65946854,109720.0,109710.0,0.28999688]
["bitfinex","BTCUSD",1758941285699,0.01429634,109720.0,109710.0,0.28999688]
["bitfinex","BTCUSD",1758941285942,0.3290822,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758941286273,0.3051722,109730.0,109720.0,0.47165217]
["bitfinex","BTCUSD",1758941286476,0.3051722,109730.0,109720.0,0.49464217]
["bitfinex","BTCUSD",1758941287452,0.3051722,109730.0,109720.0,0.49564217]
["bitfinex","BTCUSD",1758941287659,0.3051722,109730.0,109720.0,0.49664217]
["bitfinex","BTCUSD",1758941288907,0.6451722,109730.0,109720.0,0.49664217]
["bitfinex","BTCUSD",1758941290171,0.65946784,109730.0,109720.0,0.49664217]
["bitfinex","BTCUSD",1758941292667,0.8417334,109730.0,109720.0,0.49664217]
["bitfinex","BTCUSD",1758941294643,0.01429564,109730.0,109720.0,0.52679407]
["bitfinex","BTCUSD",1758941294980,0.3664573,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758941294981,0.7064573,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1758941295137,1.04351443,109740.0,109730.0,0.18438556]
["bitfinex","BTCUSD",1758941295402,1.0349573,109740.0,109730.0,0.21138556]
["bitfinex","BTCUSD",1758941296350,1.0399573,109740.0,109730.0,0.21138556]
["bitfinex","BTCUSD",1758941297583,1.0349573,109740.0,109730.0,0.21138556]
["bitfinex","BTCUSD",1758941297991,1.0349573,109740.0,109730.0,0.21838556]
["bitfinex","BTCUSD",1758941298627,1.0349573,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941299242,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941299788,1.04925195,109740.0,109730.0,0.50450556]
["bitfinex","BTCUSD",1758941300001,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941300445,1.04925195,109740.0,109730.0,0.50450556]
["bitfinex","BTCUSD",1758941314315,1.04925195,109740.0,109730.0,0.50446556]
["bitfinex","BTCUSD",1758941314538,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941314750,1.04925195,109740.0,109730.0,0.50446556]
["bitfinex","BTCUSD",1758941314949,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941315186,1.04925195,109740.0,109730.0,0.50450556]
["bitfinex","BTCUSD",1758941318576,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941318873,1.04925195,109740.0,109730.0,0.50450556]
["bitfinex","BTCUSD",1758941319075,1.04925195,109740.0,109730.0,0.50446556]
["bitfinex","BTCUSD",1758941319206,1.04925195,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941319651,1.04925195,109740.0,109730.0,0.50446556]
["bitfinex","BTCUSD",1758941325184,1.2315009,109740.0,109730.0,0.22038556]
["bitfinex","BTCUSD",1758941325388,1.2315009,109740.0,109730.0,0.50442556]
["bitfinex","BTCUSD",1758941326153,1.2315009,109740.0,109730.0,0.03288]
["bitfinex","BTCUSD",1758941326371,1.65105105,109740.0,109730.0,0.03288]
["bitfinex","BTCUSD",1758941326606,1.3315842,109740.0,109730.0,0.03288]
["bitfinex","BTCUSD",1758941326809,1.33800057,109740.0,109730.0,0.03288]
["bitfinex","BTCUSD",1758941327062,1.2492891,109740.0,109730.0,0.03088]
["bitfinex","BTCUSD",1758941327636,1.2492891,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941327870,1.2542891,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941328485,1.2542891,109740.0,109730.0,0.02488]
["bitfinex","BTCUSD",1758941328788,1.26858538,109740.0,109730.0,0.02488]
["bitfinex","BTCUSD",1758941328992,1.26858538,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941329151,1.06693057,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941329531,1.09843119,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941330324,0.89215783,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941331274,0.91958549,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941333016,1.27777956,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941333258,1.58295176,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941333497,1.56865548,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941335887,1.85289548,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941337679,1.86719276,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941340606,1.06604265,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941340867,2.62221252,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941342803,2.01197799,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941343789,1.63281799,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941344005,2.01209799,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941347459,2.69905845,109740.0,109730.0,0.02388]
["bitfinex","BTCUSD",1758941348490,0.52229878,109710.0,109700.0,0.00046515]
["bitfinex","BTCUSD",1758941348710,1.6034161,109710.0,109700.0,0.00370515]
["bitfinex","BTCUSD",1758941348930,1.6034161,109710.0,109700.0,0.00565515]
["bitfinex","BTCUSD",1758941349264,1.63085068,109710.0,109700.0,0.00565515]
["bitfinex","BTCUSD",1758941350646,1.63085068,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941350842,1.63723982,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941351049,1.63823982,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941351688,1.65253887,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941352763,1.66105984,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941353519,1.68596984,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941361666,1.68592984,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941362396,1.68594621,109710.0,109700.0,0.03024515]
["bitfinex","BTCUSD",1758941365832,1.68594621,109710.0,109700.0,0.02505515]
["bitfinex","BTCUSD",1758941365833,2.0036445,109710.0,109700.0,0.02505515]
["bitfinex","BTCUSD",1758941366061,1.98934545,109710.0,109700.0,0.02505515]
["bitfinex","BTCUSD",1758941366274,2.43674545,109710.0,109700.0,0.02505515]
["bitfinex","BTCUSD",1758941367578,2.15254545,109710.0,109700.0,0.02505515]
["bitfinex","BTCUSD",1758941367778,2.53166545,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941368194,2.30267863,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941368335,1.92355863,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941368753,2.43666545,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941369006,2.40923087,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941369149,2.18024405,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941369814,2.40923087,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941369973,2.43666957,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941370183,2.42353103,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941370487,2.42353103,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941370488,1.3637391,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941370698,2.10583274,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941372472,2.10579274,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941383864,2.10579524,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941384481,2.10595524,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941388246,2.10598011,109710.0,109700.0,0.03308515]
["bitfinex","BTCUSD",1758941391855,2.10598011,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941394635,1.90641559,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941395262,1.76598011,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941395849,1.76598365,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941396649,2.10598365,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941397033,1.92368487,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941397254,2.10598365,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941400335,2.19469512,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941400851,2.0421174,109710.0,109700.0,0.02805515]
["bitfinex","BTCUSD",1758941402201,1.95340593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941402620,1.66916593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941402910,1.95324593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941404363,1.66916593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941404566,1.95324593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941406261,2.0419574,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941410459,1.95324593,109710.0,109700.0,0.03320515]
["bitfinex","BTCUSD",1758941410899,1.95324593,109710.0,109700.0,0.03257956]
["bitfinex","BTCUSD",1758941412810,1.95324593,109710.0,109700.0,0.02946956]
["bitfinex","BTCUSD",1758941413341,1.95324593,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941417635,1.95324811,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941418201,2.04195958,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941422790,1.66916811,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941422931,1.95324811,109710.0,109700.0,0.02946956]
["bitfinex","BTCUSD",1758941423132,1.95324811,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941425624,1.95325668,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941425984,1.95325668,109710.0,109700.0,0.02946956]
["bitfinex","BTCUSD",1758941426194,2.04196815,109710.0,109700.0,0.03247956]
["bitfinex","BTCUSD",1758941428584,2.04196815,109710.0,109700.0,0.02946956]
["bitfinex","BTCUSD",1758941428808,2.04196815,109710.0,109700.0,0.02742956]
["bitfinex","BTCUSD",1758941429599,2.06939771,109710.0,109700.0,0.02742956]
["bitfinex","BTCUSD",1758941429853,2.06946763,109710.0,109700.0,0.02742956]
["bitfinex","BTCUSD",1758941431311,1.8656593,109710.0,109700.0,0.02742956]
["bitfinex","BTCUSD",1758941431930,1.77694783,109710.0,109700.0,0.03253956]
["bitfinex","BTCUSD",1758941438418,1.77694655,109710.0,109700.0,0.03253956]
["bitfinex","BTCUSD",1758941457514,1.49286655,109710.0,109700.0,0.03253956]
["bitfinex","BTCUSD",1758941457670,1.18747063,109710.0,109700.0,0.03253956]
["bitfinex","BTCUSD",1758941457873,0.75898802,109710.0,109700.0,0.21485496]
["bitfinex","BTCUSD",1758941458079,1.49691865,109710.0,109700.0,0.21485496]
["bitfinex","BTCUSD",1758941458289,1.80458065,109710.0,109700.0,0.21485496]
["bitfinex","BTCUSD",1758941458530,1.46458065,109710.0,109700.0,0.21485496]
["bitfinex","BTCUSD",1758941458744,1.46358065,109710.0,109700.0,0.21185496]
["bitfinex","BTCUSD",1758941458879,1.80358065,109710.0,109700.0,0.22785496]
["bitfinex","BTCUSD",1758941459084,1.14897187,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941459280,1.09966827,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941460302,1.04504085,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941460652,0.96859762,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941460861,0.98289665,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941461075,1.16519543,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941461456,0.98289665,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941461662,1.16519543,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941464315,1.1566485,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941465898,1.38560119,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941467892,1.38560119,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941469708,1.38560119,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941482551,1.39414402,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941486338,1.41124376,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941487330,1.41766093,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941489707,1.07766093,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941491809,1.41766093,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941492430,1.13358093,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941492633,1.41762093,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941493454,1.41763387,109710.0,109700.0,0.04753956]
["bitfinex","BTCUSD",1758941494728,1.41763387,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941494942,1.4112167,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941519023,1.1271767,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941519173,1.4112167,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941520052,0.89822401,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941520267,1.18226401,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941522643,1.41122808,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941522852,1.25861425,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941524669,0.9533227,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941524887,1.25861425,109710.0,109700.0,0.22985496]
["bitfinex","BTCUSD",1758941527114,1.25861425,109710.0,109700.0,0.04452956]
["bitfinex","BTCUSD",1758941528315,1.25861425,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941535452,1.0768738,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941535674,3.2735248,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941535871,3.0841878,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941536072,2.80461122,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941538198,3.14461122,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941538885,3.15891014,109710.0,109700.0,0.04242956]
["bitfinex","BTCUSD",1758941543856,2.19535459,109710.0,109700.0,0.04755956]
["bitfinex","BTCUSD",1758941544193,2.50064614,109710.0,109700.0,0.04440956]
["bitfinex","BTCUSD",1758941548745,2.50064864,109710.0,109700.0,0.04440956]
["bitfinex","BTCUSD",1758941549519,2.50064864,109710.0,109700.0,0.07184198]
["bitfinex","BTCUSD",1758941550815,2.50064864,109710.0,109700.0,0.07499198]
["bitfinex","BTCUSD",1758941552466,2.52808106,109710.0,109700.0,0.07499198]
["bitfinex","BTCUSD",1758941553081,2.50064864,109710.0,109700.0,0.07499198]
["bitfinex","BTCUSD",1758941556299,2.21660864,109710.0,109700.0,0.07499198]
["bitfinex","BTCUSD",1758941556522,2.50060864,109710.0,109700.0,0.07499198]
["bitfinex","BTCUSD",1758941560792,2.50060864,109710.0,109700.0,0.07184198]
["bitfinex","BTCUSD",1758941562169,2.50060864,109710.0,109700.0,0.07509198]
["bitfinex","BTCUSD",1758941562400,2.30800501,109710.0,109700.0,0.07509198]
["bitfinex","BTCUSD",1758941562644,2.16060864,109710.0,109700.0,0.07509198]
["bitfinex","BTCUSD",1758941565057,2.16060864,109710.0,109700.0,0.07184198]
["bitfinex","BTCUSD",1758941565630,2.16060864,109710.0,109700.0,0.06986198]
["bitfinex","BTCUSD",1758941565987,2.16702749,109710.0,109700.0,0.06986198]
["bitfinex","BTCUSD",1758941566339,2.16060864,109710.0,109700.0,0.06986198]
["bitfinex","BTCUSD",1758941566550,2.16702637,109710.0,109700.0,0.06986198]
["bitfinex","BTCUSD",1758941567409,2.16702637,109710.0,109700.0,0.06786198]
["bitfinex","BTCUSD",1758941567678,2.16702637,109710.0,109700.0,0.05186198]
["bitfinex","BTCUSD",1758941567958,2.16702637,109710.0,109700.0,0.05886198]
["bitfinex","BTCUSD",1758941569851,2.50702637,109710.0,109700.0,0.05886198]
["bitfinex","BTCUSD",1758941570059,2.50702637,109710.0,109700.0,0.06414198]
["bitfinex","BTCUSD",1758941570263,2.5070143,109710.0,109700.0,0.06414198]
["bitfinex","BTCUSD",1758941570722,2.5070143,109710.0,109700.0,0.06089198]
["bitfinex","BTCUSD",1758941570925,2.5070143,109710.0,109700.0,0.05886198]
["bitfinex","BTCUSD",1758941572190,2.2230143,109710.0,109700.0,0.05886198]
["bitfinex","BTCUSD",1758941572396,2.5070143,109710.0,109700.0,0.05886198]
["bitfinex","BTCUSD",1758941573669,2.5070143,109710.0,109700.0,0.27660928]
["bitfinex","BTCUSD",1758941573670,0.04637397,109710.0,109700.0,0.27660928]
["bitfinex","BTCUSD",1758941573854,0.32833155,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1758941574101,0.64529155,109720.0,109710.0,0.18757878]
["bitfinex","BTCUSD",1758941574285,0.64529155,109720.0,109710.0,0.21055878]
["bitfinex","BTCUSD",1758941574684,0.64529155,109720.0,109710.0,0.23798649]
["bitfinex","BTCUSD",1758941574941,0.02304,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758941575151,1.49966155,109730.0,109720.0,0.18553217]
["bitfinex","BTCUSD",1758941575373,1.49966155,109730.0,109720.0,0.21054217]
["bitfinex","BTCUSD",1758941575577,0.90530455,109730.0,109720.0,0.23796837]
["bitfinex","BTCUSD",1758941576015,1.18946455,109730.0,109720.0,0.23796837]
["bitfinex","BTCUSD",1758941576215,1.37173011,109730.0,109720.0,0.24096837]
["bitfinex","BTCUSD",1758941576428,1.37173011,109730.0,109720.0,0.0586862]
["bitfinex","BTCUSD",1758941577178,1.37173011,109730.0,109720.0,0.0716862]
["bitfinex","BTCUSD",1758941577991,1.38602619,109730.0,109720.0,0.0716862]
["bitfinex","BTCUSD",1758941578608,1.69131774,109730.0,109720.0,0.03898]
["bitfinex","BTCUSD",1758941578853,1.72728304,109730.0,109720.0,0.03898]
["bitfinex","BTCUSD",1758941578987,1.82239605,109730.0,109720.0,0.03898]
["bitfinex","BTCUSD",1758941579423,1.82239605,109730.0,109720.0,0.03598]
["bitfinex","BTCUSD",1758941579619,2.2344664,109730.0,109720.0,0.03598]
["bitfinex","BTCUSD",1758941579834,2.3344664,109730.0,109720.0,0.03598]
["bitfinex","BTCUSD",1758941580245,2.3344664,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941580488,2.3364664,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941580868,2.3344664,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941581076,2.3484664,109730.0,109720.0,0.02498]
["bitfinex","BTCUSD",1758941581503,2.3484664,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941581898,2.3514664,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941582705,3.11515354,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941583913,2.9235691,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941584135,2.08801842,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941586067,2.42801551,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941590025,3.11515063,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941591677,2.42801551,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941594139,2.04885551,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941594346,2.42801551,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941595550,3.11515063,109730.0,109720.0,0.02298]
["bitfinex","BTCUSD",1758941595780,0.18233202,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1758941595985,4.51323514,109690.0,109680.0,0.00504648]
["bitfinex","BTCUSD",1758941596195,4.51323514,109690.0,109680.0,0.00710648]
["bitfinex","BTCUSD",1758941596410,4.51323514,109690.0,109680.0,0.01029648]
["bitfinex","BTCUSD",1758941596619,4.54067504,109690.0,109680.0,0.01029648]
["bitfinex","BTCUSD",1758941597028,4.88067504,109690.0,109680.0,0.01029648]
["bitfinex","BTCUSD",1758941597253,4.88067504,109690.0,109680.0,0.02829648]
["bitfinex","BTCUSD",1758941597936,4.88067504,109690.0,109680.0,0.05089648]
["bitfinex","BTCUSD",1758941598328,4.88067504,109690.0,109680.0,0.04789648]
["bitfinex","BTCUSD",1758941598798,4.88067504,109690.0,109680.0,0.04989648]
["bitfinex","BTCUSD",1758941599565,4.90262977,109690.0,109680.0,0.04989648]
["bitfinex","BTCUSD",1758941599977,4.61846977,109690.0,109680.0,0.04989648]
["bitfinex","BTCUSD",1758941600185,4.88071504,109690.0,109680.0,0.03489648]
["bitfinex","BTCUSD",1758941600360,4.895017,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941602431,4.610817,109690.0,109680.0,0.07133638]
["bitfinex","BTCUSD",1758941602626,4.895017,109690.0,109680.0,0.07133638]
["bitfinex","BTCUSD",1758941602804,4.895017,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941607596,4.883625,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941608376,4.91670636,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941609576,4.88926646,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941610314,4.89566592,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941610521,4.88926646,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941611307,4.89566613,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941615209,4.66662109,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941615435,4.89566613,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941615596,4.66662109,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941616314,4.66662238,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941617149,4.68369358,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941617325,4.39949358,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941617527,4.61641258,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941618970,4.33233258,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941619166,4.61641258,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941620336,2.72478158,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941621169,2.95382662,109690.0,109680.0,0.04389648]
["bitfinex","BTCUSD",1758941622815,2.95382662,109690.0,109680.0,0.03864648]
["bitfinex","BTCUSD",1758941623177,2.99863393,109690.0,109680.0,0.03864648]
["bitfinex","BTCUSD",1758941623994,2.95382662,109690.0,109680.0,0.03864648]
["bitfinex","BTCUSD",1758941626842,0.29990052,109690.0,109680.0,0.22603513]
["bitfinex","BTCUSD",1758941627190,0.25359504,109690.0,109680.0,0.22603513]
["bitfinex","BTCUSD",1758941627355,0.48264008,109690.0,109680.0,0.22603513]
["bitfinex","BTCUSD",1758941628727,0.25359504,109690.0,109680.0,0.22603513]
["bitfinex","BTCUSD",1758941641299,1.04994066,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1758941641498,2.1723537,109700.0,109690.0,0.18438202]
["bitfinex","BTCUSD",1758941641679,2.1723537,109700.0,109690.0,0.21104202]
["bitfinex","BTCUSD",1758941642044,2.1612267,109700.0,109690.0,0.21104202]
["bitfinex","BTCUSD",1758941642631,1.8769467,109700.0,109690.0,0.02572]
["bitfinex","BTCUSD",1758941642859,2.10599174,109700.0,109690.0,0.02572]
["bitfinex","BTCUSD",1758941643078,0.01430004,109700.0,109690.0,0.25942712]
["bitfinex","BTCUSD",1758941643312,0.01430004,109700.0,109690.0,0.24419392]
["bitfinex","BTCUSD",1758941643515,0.24334508,109700.0,109690.0,0.24419392]
["bitfinex","BTCUSD",1758941643662,0.01430004,109700.0,109690.0,0.56823896]
["bitfinex","BTCUSD",1758941643968,0.25051504,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758941644178,0.22904504,109710.0,109700.0,0.5017073]
["bitfinex","BTCUSD",1758941644336,0.81557951,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758941644552,2.50372774,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758941644759,2.48141474,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941644960,2.46263674,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941645159,2.15743274,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941645361,2.46263674,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941645559,2.45456935,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941646503,2.14936535,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941646660,2.46556935,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941647071,2.16036535,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941647257,2.46556935,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941648303,2.24989388,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941648500,2.43216012,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941648904,2.44127339,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941649297,2.44980149,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941655238,2.47327474,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941657408,2.1575707,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941657820,2.13409745,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941657949,2.15758073,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941659569,2.21338073,109730.0,109720.0,0.20595217]
["bitfinex","BTCUSD",1758941659869,2.49754073,109730.0,109720.0,0.20801217]
["bitfinex","BTCUSD",1758941660065,2.49754073,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941661157,0.50907622,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941661359,0.45199222,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941661514,0.32519694,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941661732,0.45440794,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941661937,0.43373194,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941662146,0.77644094,109730.0,109720.0,0.21114217]
["bitfinex","BTCUSD",1758941662370,0.65419694,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941662576,0.75702494,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941662785,0.75946794,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941663026,0.65419694,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941664325,0.66849325,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941665472,0.36328925,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941665686,0.66849325,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941668225,0.65419694,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941668453,0.34899294,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941668664,0.65419694,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941669078,0.34899294,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941669312,0.65419694,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941669525,0.77284594,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941669961,0.77284594,109730.0,109720.0,0.03286]
["bitfinex","BTCUSD",1758941670178,0.9551115,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941671276,0.96940773,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941672309,0.9929187,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941672651,0.9929187,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941672865,0.9929187,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941673271,0.99291976,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941674106,0.97581981,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941674420,0.99292013,109730.0,109720.0,0.49926217]
["bitfinex","BTCUSD",1758941674944,0.99292013,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941675167,0.97581981,109730.0,109720.0,0.21514217]
["bitfinex","BTCUSD",1758941675377,1.29812453,109730.0,109720.0,0.02767]
["bitfinex","BTCUSD",1758941677864,0.94913159,109730.0,109720.0,0.02767]
["bitfinex","BTCUSD",1758941679274,0.93483536,109730.0,109720.0,0.02767]
["bitfinex","BTCUSD",1758941679907,0.93483536,109730.0,109720.0,0.02567]
["bitfinex","BTCUSD",1758941680109,0.94913241,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941680472,0.95313241,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941682706,1.29313241,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941688298,1.38184388,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941688511,1.36754683,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941690452,1.65158683,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941690830,1.6658852,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941696609,1.66585188,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941698116,1.38181188,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941698342,1.66585188,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941700849,1.66585595,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941701244,1.45705054,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941701448,6.39944154,109730.0,109720.0,0.02367]
["bitfinex","BTCUSD",1758941702801,6.39944154,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941704686,6.47607914,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941713263,6.19203914,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941713474,6.47607914,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941715437,6.3133988,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941715664,6.49566436,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941716912,6.22223555,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941718361,2.58010188,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941718567,3.09327708,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941719184,3.43327708,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941722542,3.14911708,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941722744,3.20430188,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941723507,2.9842544,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941723715,3.16651996,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941725189,3.17507401,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941726101,2.89087401,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941726297,3.17503401,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941726865,2.89087401,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941727243,3.17503401,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941730025,3.18933169,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941732313,3.18925169,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941734145,3.41826689,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941734354,4.19402396,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941734565,3.53441156,109730.0,109720.0,0.01885602]
["bitfinex","BTCUSD",1758941739174,3.16162009,109730.0,109720.0,0.02100602]
["bitfinex","BTCUSD",1758941739379,3.44570009,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941739982,3.24130307,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941740192,2.95722307,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941740374,3.24130307,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941742696,3.24771598,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941742903,2.96363598,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941743121,3.22036278,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941747080,3.22036441,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941750100,3.034114,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941751415,3.05122513,109730.0,109720.0,0.02398602]
["bitfinex","BTCUSD",1758941752841,0.18229878,109710.0,109700.0,0.0305021]
["bitfinex","BTCUSD",1758941753095,0.52233202,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1758941753309,2.22711142,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1758941753445,2.16449442,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1758941753653,2.16449442,109690.0,109680.0,0.01007]
["bitfinex","BTCUSD",1758941754054,2.16449442,109690.0,109680.0,0.03750839]
["bitfinex","BTCUSD",1758941754276,2.16449442,109690.0,109680.0,0.03797323]
["bitfinex","BTCUSD",1758941754829,0.7980304,109690.0,109680.0,0.22032188]
["bitfinex","BTCUSD",1758941755058,0.7980304,109690.0,109680.0,0.24322188]
["bitfinex","BTCUSD",1758941755629,0.7980304,109690.0,109680.0,0.24522188]
["bitfinex","BTCUSD",1758941756069,0.9001954,109690.0,109680.0,0.24522188]
["bitfinex","BTCUSD",1758941756409,0.9001954,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941756617,0.91449613,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941762942,1.09682815,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941764701,0.94421553,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941766937,0.76188351,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941773113,0.94421553,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941773318,0.76188351,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941773518,0.78478351,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941774877,0.96711553,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941775210,0.96711553,109690.0,109680.0,0.53834188]
["bitfinex","BTCUSD",1758941781267,0.96711553,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941781428,0.96711553,109690.0,109680.0,0.53834188]
["bitfinex","BTCUSD",1758941781990,0.96711553,109690.0,109680.0,0.25422188]
["bitfinex","BTCUSD",1758941782210,0.96711553,109690.0,109680.0,0.53834188]
["bitfinex","BTCUSD",1758941789377,0.62711553,109690.0,109680.0,0.53834188]
["bitfinex","BTCUSD",1758941790027,0.62711553,109690.0,109680.0,0.51090349]
["bitfinex","BTCUSD",1758941793742,0.62711553,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758941793743,1.27253331,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758941793971,1.28109632,109690.0,109680.0,0.32348484]
["bitfinex","BTCUSD",1758941794650,1.25979854,109690.0,109680.0,0.32543484]
["bitfinex","BTCUSD",1758941794855,0.96711553,109690.0,109680.0,0.51078349]
["bitfinex","BTCUSD",1758941795280,1.25123553,109690.0,109680.0,0.51078349]
["bitfinex","BTCUSD",1758941795790,1.25123553,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941797825,1.06801744,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941798037,2.21410044,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941798240,1.65447578,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941798440,1.58654244,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941800866,1.60084369,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941802835,1.88496369,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941806652,1.86763673,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941807531,1.58351673,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941808644,1.86763673,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941809547,1.58351673,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941810750,1.45727873,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941812950,1.43920173,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941814304,1.42797973,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941814743,1.40775573,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941814982,1.35236973,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941826652,1.50511131,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941836263,1.51367585,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941837844,1.51367585,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941838091,1.50511131,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941846073,1.22629063,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941846274,1.22629063,109690.0,109680.0,0.04431484]
["bitfinex","BTCUSD",1758941846495,1.22629063,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941847493,1.22629063,109690.0,109680.0,0.04431484]
["bitfinex","BTCUSD",1758941847714,1.22629063,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941848143,1.56629063,109690.0,109680.0,0.32839484]
["bitfinex","BTCUSD",1758941881617,1.56629063,109690.0,109680.0,0.04431484]
["bitfinex","BTCUSD",1758941881796,1.56629063,109690.0,109680.0,0.32835484]
["bitfinex","BTCUSD",1758941883739,1.56629063,109690.0,109680.0,0.04431484]
["bitfinex","BTCUSD",1758941883916,1.56629063,109690.0,109680.0,0.32835484]
["bitfinex","BTCUSD",1758941886021,1.56629063,109690.0,109680.0,0.32535484]
["bitfinex","BTCUSD",1758941886696,1.41356951,109690.0,109680.0,0.32847484]
["bitfinex","BTCUSD",1758941887558,1.41356951,109690.0,109680.0,0.04443484]
["bitfinex","BTCUSD",1758941887780,1.41356951,109690.0,109680.0,0.32847484]
["bitfinex","BTCUSD",1758941889888,1.21693624,109690.0,109680.0,0.32847484]
["bitfinex","BTCUSD",1758941890131,1.39926826,109690.0,109680.0,0.32847484]
["bitfinex","BTCUSD",1758941890299,1.41356957,109690.0,109680.0,0.32847484]
["bitfinex","BTCUSD",1758941898462,1.41356957,109690.0,109680.0,0.04443484]
["bitfinex","BTCUSD",1758941898667,1.41356957,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941902395,1.24204618,109690.0,109680.0,0.32843484]
["bitfinex","BTCUSD",1758941910573,1.24204618,109690.0,109680.0,0.35587344]
["bitfinex","BTCUSD",1758941919227,1.07793015,109690.0,109680.0,0.35275344]
["bitfinex","BTCUSD",1758941919444,1.08649164,109690.0,109680.0,0.35275344]
["bitfinex","BTCUSD",1758941924005,1.08649164,109690.0,109680.0,0.06875344]
["bitfinex","BTCUSD",1758941924206,1.08649253,109690.0,109680.0,0.25849344]
["bitfinex","BTCUSD",1758941928527,1.08649229,109690.0,109680.0,0.25849344]
["bitfinex","BTCUSD",1758941931220,1.08649229,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941932826,1.07793015,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941933049,1.08649223,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941936851,0.87789299,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941937065,1.96608157,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941937280,1.71865957,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941940196,1.67891657,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941940406,1.60645057,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941941924,1.26645057,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941942142,1.09557845,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941943479,0.75948645,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941946635,1.19396537,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941947358,0.98881623,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941947568,1.17114825,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941951886,1.1854494,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941954847,1.17114825,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941956425,0.94629539,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941956646,0.75137706,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941956851,1.10708006,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941957054,0.87803502,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941957199,1.10708006,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941959411,1.12138115,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941961889,1.05433815,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941964334,1.28338319,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941971214,1.05433815,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941971442,1.28338319,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941973506,1.24711319,109690.0,109680.0,0.07173344]
["bitfinex","BTCUSD",1758941976127,1.24711319,109690.0,109680.0,0.06875344]
["bitfinex","BTCUSD",1758941976357,1.24711319,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941976781,0.78902311,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941976981,1.24711319,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941982728,0.90711319,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941984639,1.24711319,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941991268,0.58334613,109690.0,109680.0,0.27254695]
["bitfinex","BTCUSD",1758941991470,0.24334613,109690.0,109680.0,0.25431209]
["bitfinex","BTCUSD",1758941993861,0.24334613,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758941994091,0.24334613,109690.0,109680.0,0.0901983]
["bitfinex","BTCUSD",1758941994329,0.24334613,109690.0,109680.0,0.3743583]
["bitfinex","BTCUSD",1758941994525,0.24334613,109690.0,109680.0,0.35612344]
["bitfinex","BTCUSD",1758941997184,0.01430109,109690.0,109680.0,0.35612344]
["bitfinex","BTCUSD",1758941997427,0.24334613,109690.0,109680.0,0.35612344]
["bitfinex","BTCUSD",1758942001904,0.42567815,109690.0,109680.0,0.07196344]
["bitfinex","BTCUSD",1758942002289,0.42567815,109690.0,109680.0,0.06680344]
["bitfinex","BTCUSD",1758942002495,0.65472319,109690.0,109680.0,0.25796344]
["bitfinex","BTCUSD",1758942002849,0.65472319,109690.0,109680.0,0.06884344]
["bitfinex","BTCUSD",1758942003061,0.65472319,109690.0,109680.0,0.35610344]
["bitfinex","BTCUSD",1758942004658,0.65472319,109690.0,109680.0,0.07198344]
["bitfinex","BTCUSD",1758942004831,0.65472319,109690.0,109680.0,0.35614344]
["bitfinex","BTCUSD",1758942006874,0.50202513,109690.0,109680.0,0.35614344]
["bitfinex","BTCUSD",1758942010620,0.30539202,109690.0,109680.0,0.35614344]
["bitfinex","BTCUSD",1758942010829,0.30539202,109690.0,109680.0,0.06680344]
["bitfinex","BTCUSD",1758942010830,5.1127729,109690.0,109680.0,0.06680344]
["bitfinex","BTCUSD",1758942011034,5.14202401,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942011244,5.16305847,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942011449,5.16946368,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942011672,5.16305847,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942013293,5.15451573,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942014537,4.79812887,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942014732,5.10352089,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942015053,5.08921951,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942016411,4.80509951,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942016617,5.08921951,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942017650,5.17793098,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942018321,5.19223295,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942020989,4.98497825,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942021422,5.16731027,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942022254,4.88319027,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942022458,4.1814868,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942022746,3.5155708,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942022963,3.5506258,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942023385,3.52318435,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942023829,3.52322435,109690.0,109680.0,0.07196629]
["bitfinex","BTCUSD",1758942024695,3.52322435,109690.0,109680.0,0.06882629]
["bitfinex","BTCUSD",1758942025332,3.21783233,109690.0,109680.0,0.06882629]
["bitfinex","BTCUSD",1758942028182,2.93375233,109690.0,109680.0,0.06882629]
["bitfinex","BTCUSD",1758942028403,3.21783233,109690.0,109680.0,0.06882629]
["bitfinex","BTCUSD",1758942028829,3.21783233,109690.0,109680.0,0.06680629]
["bitfinex","BTCUSD",1758942030439,3.21783233,109690.0,109680.0,0.03936484]
["bitfinex","BTCUSD",1758942031793,1.91169833,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942035373,1.59662101,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942037657,1.59652984,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942037862,1.59639308,109690.0,109680.0,0.04452484]
["bitfinex","BTCUSD",1758942038116,0.02224,109700.0,109680.0,0.81953741]
["bitfinex","BTCUSD",1758942038332,0.02224,109700.0,109690.0,0.0213732]
["bitfinex","BTCUSD",1758942038541,0.1822994,109710.0,109690.0,0.3075132]
["bitfinex","BTCUSD",1758942038750,0.50993142,109710.0,109690.0,0.49314179]
["bitfinex","BTCUSD",1758942038961,0.50993142,109710.0,109700.0,0.00314]
["bitfinex","BTCUSD",1758942039162,0.48769142,109710.0,109700.0,0.00314]
["bitfinex","BTCUSD",1758942039375,0.48769142,109710.0,109700.0,0.02836]
["bitfinex","BTCUSD",1758942039580,0.48769142,109710.0,109700.0,0.05579285]
["bitfinex","BTCUSD",1758942040010,1.77913542,109710.0,109700.0,0.05579285]
["bitfinex","BTCUSD",1758942041166,1.77913542,109710.0,109700.0,0.05652285]
["bitfinex","BTCUSD",1758942041369,1.77913542,109710.0,109700.0,0.05952285]
["bitfinex","BTCUSD",1758942041847,1.77913542,109710.0,109700.0,0.05652285]
["bitfinex","BTCUSD",1758942042156,2.11913542,109710.0,109700.0,0.05152285]
["bitfinex","BTCUSD",1758942042675,1.93683602,109710.0,109700.0,0.05152285]
["bitfinex","BTCUSD",1758942042894,2.11913542,109710.0,109700.0,0.05152285]
["bitfinex","BTCUSD",1758942043102,1.92723589,109710.0,109700.0,0.05152285]
["bitfinex","BTCUSD",1758942046571,1.92723589,109710.0,109700.0,0.05689285]
["bitfinex","BTCUSD",1758942046922,2.21127589,109710.0,109700.0,0.05689285]
["bitfinex","BTCUSD",1758942051798,0.5222994,109710.0,109700.0,0.05689285]
["bitfinex","BTCUSD",1758942052002,0.92988442,109710.0,109700.0,0.05689285]
["bitfinex","BTCUSD",1758942053157,0.82769142,109710.0,109700.0,0.05689285]
["bitfinex","BTCUSD",1758942056678,0.82769142,109710.0,109700.0,0.07512439]
["bitfinex","BTCUSD",1758942057761,0.5222994,109710.0,109700.0,0.07512439]
["bitfinex","BTCUSD",1758942057962,0.82769142,109710.0,109700.0,0.07512439]
["bitfinex","BTCUSD",1758942059554,0.51904277,109720.0,109700.0,0.07512439]
["bitfinex","BTCUSD",1758942059758,0.85904277,109720.0,109710.0,0.00324]
["bitfinex","BTCUSD",1758942059964,0.93816377,109720.0,109710.0,0.00537]
["bitfinex","BTCUSD",1758942060184,0.93816377,109720.0,109710.0,0.02846]
["bitfinex","BTCUSD",1758942060390,0.74675302,109720.0,109710.0,0.05588954]
["bitfinex","BTCUSD",1758942060587,0.92903519,109720.0,109710.0,0.05588954]
["bitfinex","BTCUSD",1758942060874,0.93503519,109720.0,109710.0,0.05588954]
["bitfinex","BTCUSD",1758942061244,0.93503519,109720.0,109710.0,0.07411941]
["bitfinex","BTCUSD",1758942061703,0.83367419,109720.0,109710.0,0.07411941]
["bitfinex","BTCUSD",1758942061914,0.95865919,109720.0,109710.0,0.07411941]
["bitfinex","BTCUSD",1758942062337,0.95265919,109720.0,109710.0,0.07411941]
["bitfinex","BTCUSD",1758942062898,0.95265919,109720.0,109710.0,0.05588954]
["bitfinex","BTCUSD",1758942063535,0.95265919,109720.0,109710.0,0.05888954]
["bitfinex","BTCUSD",1758942063953,0.82767419,109720.0,109710.0,0.05888954]
["bitfinex","BTCUSD",1758942064177,0.94846119,109720.0,109710.0,0.07711941]
["bitfinex","BTCUSD",1758942064481,0.94846119,109720.0,109710.0,0.08311941]
["bitfinex","BTCUSD",1758942064673,0.94981419,109720.0,109710.0,0.08311941]
["bitfinex","BTCUSD",1758942064919,0.93716619,109720.0,109710.0,0.08311941]
["bitfinex","BTCUSD",1758942065044,0.63177417,109720.0,109710.0,0.08311941]
["bitfinex","BTCUSD",1758942065257,0.82767419,109720.0,109710.0,0.08311941]
["bitfinex","BTCUSD",1758942066304,0.82767419,109720.0,109710.0,0.31552954]
["bitfinex","BTCUSD",1758942066506,0.82767419,109720.0,109710.0,0.06488954]
["bitfinex","BTCUSD",1758942066664,0.98009459,109720.0,109710.0,0.34920954]
["bitfinex","BTCUSD",1758942066873,0.98009459,109720.0,109710.0,0.06488954]
["bitfinex","BTCUSD",1758942067523,0.99439163,109720.0,109710.0,0.29812954]
["bitfinex","BTCUSD",1758942067933,0.53657921,109720.0,109710.0,0.06488954]
["bitfinex","BTCUSD",1758942068130,0.99439163,109720.0,109710.0,0.34916954]
["bitfinex","BTCUSD",1758942068400,0.99439163,109720.0,109710.0,0.06488954]
["bitfinex","BTCUSD",1758942068911,0.65439163,109720.0,109710.0,0.29800954]
["bitfinex","BTCUSD",1758942073451,0.34,109720.0,109710.0,0.29800954]
["bitfinex","BTCUSD",1758942073651,0.79781242,109720.0,109710.0,0.29800954]
["bitfinex","BTCUSD",1758942074429,0.20450676,109730.0,109710.0,0.29800954]
["bitfinex","BTCUSD",1758942074629,0.55304914,109730.0,109720.0,0.02140821]
["bitfinex","BTCUSD",1758942074827,0.53080914,109730.0,109720.0,0.02352821]
["bitfinex","BTCUSD",1758942075030,0.53080914,109730.0,109720.0,0.04769821]
["bitfinex","BTCUSD",1758942075251,0.53080914,109730.0,109720.0,0.07512521]
["bitfinex","BTCUSD",1758942075639,0.98862156,109730.0,109720.0,0.341137]
["bitfinex","BTCUSD",1758942076573,0.98862156,109730.0,109720.0,0.335957]
["bitfinex","BTCUSD",1758942076732,1.00291768,109730.0,109720.0,0.335957]
["bitfinex","BTCUSD",1758942077872,1.00291768,109730.0,109720.0,0.336957]
["bitfinex","BTCUSD",1758942078600,1.00291768,109730.0,109720.0,0.052597]
["bitfinex","BTCUSD",1758942078809,1.00291768,109730.0,109720.0,0.336917]
["bitfinex","BTCUSD",1758942079851,1.00291768,109730.0,109720.0,0.342217]
["bitfinex","BTCUSD",1758942080221,0.48065092,109730.0,109720.0,0.342217]
["bitfinex","BTCUSD",1758942080428,0.66291768,109730.0,109720.0,0.342217]
["bitfinex","BTCUSD",1758942085742,0.66291768,109730.0,109720.0,0.057897]
["bitfinex","BTCUSD",1758942085947,0.66291768,109730.0,109720.0,0.342137]
["bitfinex","BTCUSD",1758942088583,0.66291768,109730.0,109720.0,0.054717]
["bitfinex","BTCUSD",1758942088799,0.66291768,109730.0,109720.0,0.052597]
["bitfinex","BTCUSD",1758942088800,1.92912368,109730.0,109720.0,0.052597]
["bitfinex","BTCUSD",1758942089001,1.92912368,109730.0,109720.0,0.129437]
["bitfinex","BTCUSD",1758942089181,1.88633268,109730.0,109720.0,0.129437]
["bitfinex","BTCUSD",1758942090019,1.88633268,109730.0,109720.0,0.264357]
["bitfinex","BTCUSD",1758942090708,1.88633268,109730.0,109720.0,0.30957]
["bitfinex","BTCUSD",1758942092555,1.88633268,109730.0,109720.0,0.30953]
["bitfinex","BTCUSD",1758942093752,1.32610968,109730.0,109720.0,0.31165]
["bitfinex","BTCUSD",1758942093893,1.1224993,109730.0,109720.0,0.31165]
["bitfinex","BTCUSD",1758942096085,1.1224993,109730.0,109720.0,0.30953]
["bitfinex","BTCUSD",1758942101042,1.1224993,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942102892,1.0250043,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942103084,0.8485873,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942104827,0.8189373,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942108452,0.7728563,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942108676,0.7694853,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942117107,0.7722083,109730.0,109720.0,0.31462]
["bitfinex","BTCUSD",1758942120633,0.7722083,109730.0,109720.0,0.31442]
["bitfinex","BTCUSD",1758942122701,0.7722083,109730.0,109720.0,0.03026]
["bitfinex","BTCUSD",1758942122914,0.7722083,109730.0,109720.0,0.11054]
["bitfinex","BTCUSD",1758942124037,0.7722083,109730.0,109720.0,0.26518]
["bitfinex","BTCUSD",1758942126279,0.54330209,109730.0,109720.0,0.26518]
["bitfinex","BTCUSD",1758942128587,0.61956667,109730.0,109720.0,0.26518]
["bitfinex","BTCUSD",1758942129104,0.61956667,109730.0,109720.0,0.3143]
["bitfinex","BTCUSD",1758942130522,0.61956667,109730.0,109720.0,0.02729]
["bitfinex","BTCUSD",1758942130720,0.61956667,109730.0,109720.0,0.30921]
["bitfinex","BTCUSD",1758942130721,0.60527055,109730.0,109720.0,0.30921]
["bitfinex","BTCUSD",1758942131906,0.60527055,109730.0,109720.0,0.31118]
["bitfinex","BTCUSD",1758942132137,0.60527055,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942133068,0.18226676,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942133274,0.98490555,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942133445,0.85724755,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942134431,0.83464355,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942137571,0.8489396,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942144268,0.6913806,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942144463,0.6589806,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942146685,0.6363046,109730.0,109720.0,0.31429]
["bitfinex","BTCUSD",1758942151001,0.6363046,109730.0,109720.0,0.3417165]
["bitfinex","BTCUSD",1758942151425,0.6363046,109730.0,109720.0,0.3417965]
["bitfinex","BTCUSD",1758942154444,0.6363046,109730.0,109720.0,0.3417565]
["bitfinex","BTCUSD",1758942170019,0.61154714,109730.0,109720.0,0.3417565]
["bitfinex","BTCUSD",1758942174915,0.6363046,109730.0,109720.0,0.3417565]
["bitfinex","BTCUSD",1758942180039,0.5017336,109730.0,109720.0,0.3417565]
["bitfinex","BTCUSD",1758942180245,0.5017336,109730.0,109720.0,0.3416365]
["bitfinex","BTCUSD",1758942180452,0.5017336,109730.0,109720.0,0.0576765]
["bitfinex","BTCUSD",1758942180621,0.5017336,109730.0,109720.0,0.3416365]
["bitfinex","BTCUSD",1758942185206,0.5017336,109730.0,109720.0,0.0576765]
["bitfinex","BTCUSD",1758942185463,0.5017336,109730.0,109720.0,0.3416365]
["bitfinex","BTCUSD",1758942187598,0.5017336,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942187599,2.04882439,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942187805,2.05738476,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942188018,1.95280139,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942188438,1.75623858,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942188644,2.01500395,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942189049,1.67838122,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942189915,1.60167722,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942192934,1.61597304,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942195397,1.60167722,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942196199,1.56095722,109730.0,109720.0,0.0525965]
["bitfinex","BTCUSD",1758942197261,1.28915522,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942198428,1.30345104,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942200196,1.20233004,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942200575,1.15599504,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942200934,1.13049604,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942201745,1.09479404,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942203508,1.09479404,109730.0,109720.0,0.0546865]
["bitfinex","BTCUSD",1758942206388,1.09479404,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942210241,1.00281404,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942210450,0.96103404,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942211869,0.65445604,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942212299,0.83583004,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942212575,0.42550931,109730.0,109720.0,0.0579065]
["bitfinex","BTCUSD",1758942213106,0.42550931,109730.0,109720.0,0.3419865]
["bitfinex","BTCUSD",1758942213521,0.65445604,109730.0,109720.0,0.3419865]
["bitfinex","BTCUSD",1758942214792,0.01429582,109730.0,109720.0,0.3419865]
["bitfinex","BTCUSD",1758942215067,0.26217953,109740.0,109720.0,0.3419865]
["bitfinex","BTCUSD",1758942215293,0.26217953,109740.0,109730.0,0.02144655]
["bitfinex","BTCUSD",1758942215495,0.23993953,109740.0,109730.0,0.02144655]
["bitfinex","BTCUSD",1758942215625,0.42218848,109740.0,109730.0,0.04826655]
["bitfinex","BTCUSD",1758942215822,0.42218848,109740.0,109730.0,0.07568926]
["bitfinex","BTCUSD",1758942217373,0.42218848,109740.0,109730.0,0.09368926]
["bitfinex","BTCUSD",1758942217759,0.42214848,109740.0,109730.0,0.09368926]
["bitfinex","BTCUSD",1758942217960,0.42214848,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942219806,0.41119568,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942220290,0.64014241,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942221027,0.18224895,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942221248,0.64014241,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942221448,0.44001722,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942221670,0.62226617,109740.0,109730.0,0.09868926]
["bitfinex","BTCUSD",1758942221879,0.44297534,109750.0,109730.0,0.22380116]
["bitfinex","BTCUSD",1758942222085,0.44297534,109750.0,109730.0,0.20557461]
["bitfinex","BTCUSD",1758942222086,0.22894673,109740.0,109730.0,0.20557461]
["bitfinex","BTCUSD",1758942222293,0.22894673,109740.0,109730.0,0.4590119]
["bitfinex","BTCUSD",1758942222701,0.22894673,109740.0,109730.0,0.48643178]
["bitfinex","BTCUSD",1758942222851,0.22894673,109740.0,109730.0,0.48946178]
["bitfinex","BTCUSD",1758942223480,0.22894673,109740.0,109730.0,0.48446178]
["bitfinex","BTCUSD",1758942223680,0.41119568,109740.0,109730.0,0.48446178]
["bitfinex","BTCUSD",1758942223883,0.18224895,109740.0,109730.0,0.48746178]
["bitfinex","BTCUSD",1758942224084,0.41119568,109740.0,109730.0,0.48746178]
["bitfinex","BTCUSD",1758942224301,0.21407508,109750.0,109730.0,0.48446178]
["bitfinex","BTCUSD",1758942224505,0.21407508,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1758942224694,0.19183508,109750.0,109740.0,0.02326489]
["bitfinex","BTCUSD",1758942224893,0.19183508,109750.0,109740.0,0.04675489]
["bitfinex","BTCUSD",1758942225276,0.19183508,109750.0,109740.0,0.07417477]
["bitfinex","BTCUSD",1758942225688,0.42078181,109750.0,109740.0,0.04675489]
["bitfinex","BTCUSD",1758942226732,0.4482017,109750.0,109740.0,0.05875489]
["bitfinex","BTCUSD",1758942227136,0.4482017,109750.0,109740.0,0.06175489]
["bitfinex","BTCUSD",1758942229586,0.4482017,109750.0,109740.0,0.34595489]
["bitfinex","BTCUSD",1758942229788,0.4482017,109750.0,109740.0,0.32773]
["bitfinex","BTCUSD",1758942230152,0.4482017,109750.0,109740.0,0.04353]
["bitfinex","BTCUSD",1758942230356,0.45868203,109750.0,109740.0,0.32773]
["bitfinex","BTCUSD",1758942231726,0.03834669,109750.0,109740.0,0.3578819]
["bitfinex","BTCUSD",1758942234607,0.12902229,109760.0,109740.0,0.3578819]
["bitfinex","BTCUSD",1758942234812,0.13984066,109760.0,109750.0,0.11621323]
["bitfinex","BTCUSD",1758942235039,0.22045021,109760.0,109750.0,0.11621323]
["bitfinex","BTCUSD",1758942235278,0.44939694,109760.0,109750.0,0.14171323]
["bitfinex","BTCUSD",1758942235515,0.44939694,109760.0,109750.0,0.04675323]
["bitfinex","BTCUSD",1758942235726,0.44939694,109760.0,109750.0,0.42587323]
["bitfinex","BTCUSD",1758942235935,0.44939694,109760.0,109750.0,0.40765]
["bitfinex","BTCUSD",1758942236065,0.44939694,109760.0,109750.0,0.02853]
["bitfinex","BTCUSD",1758942236281,0.44939694,109760.0,109750.0,0.40765]
["bitfinex","BTCUSD",1758942237043,0.44939694,109760.0,109750.0,0.41365]
["bitfinex","BTCUSD",1758942237922,0.44939694,109760.0,109750.0,0.03453]
["bitfinex","BTCUSD",1758942238135,0.44939694,109760.0,109750.0,0.41561]
["bitfinex","BTCUSD",1758942241479,0.44939694,109760.0,109750.0,0.32057]
["bitfinex","BTCUSD",1758942241685,0.67834367,109760.0,109750.0,0.03653]
["bitfinex","BTCUSD",1758942241905,0.67834367,109760.0,109750.0,0.41553]
["bitfinex","BTCUSD",1758942242331,0.67834367,109760.0,109750.0,0.03149]
["bitfinex","BTCUSD",1758942242588,1.7306694,109760.0,109750.0,0.31565]
["bitfinex","BTCUSD",1758942242798,1.75349625,109760.0,109750.0,0.08237]
["bitfinex","BTCUSD",1758942243004,1.74267788,109760.0,109750.0,0.08237]
["bitfinex","BTCUSD",1758942243460,1.74267788,109760.0,109750.0,0.17517]
["bitfinex","BTCUSD",1758942244663,1.74267788,109760.0,109750.0,0.03149]
["bitfinex","BTCUSD",1758942244837,1.62924988,109760.0,109750.0,0.03149]
["bitfinex","BTCUSD",1758942245045,1.62924988,109760.0,109750.0,0.06349]
["bitfinex","BTCUSD",1758942245608,1.62924988,109760.0,109750.0,0.03149]
["bitfinex","BTCUSD",1758942247661,1.62924988,109760.0,109750.0,0.02349]
["bitfinex","BTCUSD",1758942248022,1.62924988,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942248663,1.55256357,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942249253,1.34482957,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942249495,0.87753563,109760.0,109750.0,0.04778323]
["bitfinex","BTCUSD",1758942249715,0.53753563,109760.0,109750.0,0.02956]
["bitfinex","BTCUSD",1758942250443,0.52900083,109760.0,109750.0,0.02956]
["bitfinex","BTCUSD",1758942252347,0.52900083,109760.0,109750.0,0.02658]
["bitfinex","BTCUSD",1758942252545,0.52900083,109760.0,109750.0,0.02955]
["bitfinex","BTCUSD",1758942252747,0.52900083,109760.0,109750.0,0.02657]
["bitfinex","BTCUSD",1758942252955,0.52900083,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942253161,0.83407777,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942254575,1.44463677,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942254920,1.43888366,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942255374,1.43034472,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942258076,1.44463758,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942260929,1.45317562,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942263181,1.44463758,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942264412,1.45317577,109760.0,109750.0,0.02449]
["bitfinex","BTCUSD",1758942266835,1.45317577,109760.0,109750.0,0.02349]
["bitfinex","BTCUSD",1758942267075,1.46017577,109760.0,109750.0,0.02349]
["bitfinex","BTCUSD",1758942269841,0.18228217,109720.0,109710.0,0.10166028]
["bitfinex","BTCUSD",1758942270042,0.48735911,109720.0,109710.0,0.45506675]
["bitfinex","BTCUSD",1758942270245,0.48735911,109720.0,109710.0,0.45714675]
["bitfinex","BTCUSD",1758942270456,0.48735911,109720.0,109710.0,0.46012675]
["bitfinex","BTCUSD",1758942270660,0.51478406,109720.0,109710.0,0.46012675]
["bitfinex","BTCUSD",1758942271273,0.50678595,109720.0,109710.0,0.46012675]
["bitfinex","BTCUSD",1758942271470,0.50678595,109720.0,109710.0,0.38861837]
["bitfinex","BTCUSD",1758942271638,0.50678595,109720.0,109710.0,0.40661837]
["bitfinex","BTCUSD",1758942271815,0.50678595,109720.0,109710.0,0.42958837]
["bitfinex","BTCUSD",1758942272618,0.50678595,109720.0,109710.0,0.43458837]
["bitfinex","BTCUSD",1758942281564,0.50678595,109720.0,109710.0,0.08122837]
["bitfinex","BTCUSD",1758942281808,0.50678595,109720.0,109710.0,0.34538837]
["bitfinex","BTCUSD",1758942293740,0.50678595,109720.0,109710.0,0.46098837]
["bitfinex","BTCUSD",1758942293961,0.50678595,109720.0,109710.0,0.08122837]
["bitfinex","BTCUSD",1758942294182,0.50678595,109720.0,109710.0,0.46098837]
["bitfinex","BTCUSD",1758942295137,0.32450378,109720.0,109710.0,0.46098837]
["bitfinex","BTCUSD",1758942295313,0.50678595,109720.0,109710.0,0.46098837]
["bitfinex","BTCUSD",1758942296071,0.01617684,109720.0,109710.0,0.99836409]
["bitfinex","BTCUSD",1758942296480,0.02349,109730.0,109720.0,0.0301519]
["bitfinex","BTCUSD",1758942296695,0.51474435,109750.0,109720.0,0.23580228]
["bitfinex","BTCUSD",1758942296907,0.53749435,109750.0,109730.0,0.38306]
["bitfinex","BTCUSD",1758942297118,0.55646463,109750.0,109740.0,0.02026489]
["bitfinex","BTCUSD",1758942297342,0.53371463,109750.0,109740.0,0.02336489]
["bitfinex","BTCUSD",1758942297555,0.53371463,109750.0,109740.0,0.04807489]
["bitfinex","BTCUSD",1758942297764,0.53569463,109750.0,109740.0,0.04807489]
["bitfinex","BTCUSD",1758942297944,0.53569463,109750.0,109740.0,0.02985]
["bitfinex","BTCUSD",1758942298391,0.53569463,109750.0,109740.0,0.03085]
["bitfinex","BTCUSD",1758942299045,0.53569463,109750.0,109740.0,0.02775]
["bitfinex","BTCUSD",1758942299928,0.53371463,109750.0,109740.0,0.04907489]
["bitfinex","BTCUSD",1758942300131,0.50629407,109750.0,109740.0,0.03085]
["bitfinex","BTCUSD",1758942300777,0.50827407,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942301516,0.50954407,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942302369,0.50954407,109750.0,109740.0,0.31079]
["bitfinex","BTCUSD",1758942302603,0.50827407,109750.0,109740.0,0.31079]
["bitfinex","BTCUSD",1758942303644,0.50827407,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942303892,0.50954407,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942304118,0.29946483,109750.0,109740.0,0.12511]
["bitfinex","BTCUSD",1758942304306,0.50914749,109750.0,109740.0,0.12511]
["bitfinex","BTCUSD",1758942305116,0.50787749,109750.0,109740.0,0.12511]
["bitfinex","BTCUSD",1758942306759,2.38470449,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942306977,2.68926249,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942308543,2.869717,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942309375,2.781272,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942309572,1.441739,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942317463,1.67058853,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942318301,1.67913301,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942324149,1.96481301,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942330529,1.96136301,109750.0,109740.0,0.03082]
["bitfinex","BTCUSD",1758942330737,1.73251348,109750.0,109740.0,0.03082]
["bitfinex","BTCUSD",1758942330949,1.96136301,109750.0,109740.0,0.03082]
["bitfinex","BTCUSD",1758942331137,1.73449348,109750.0,109740.0,0.03082]
["bitfinex","BTCUSD",1758942331365,1.73449348,109750.0,109740.0,0.02769]
["bitfinex","BTCUSD",1758942331906,1.96334301,109750.0,109740.0,0.02769]
["bitfinex","BTCUSD",1758942332127,1.96461301,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942333841,1.97061301,109750.0,109740.0,0.02571]
["bitfinex","BTCUSD",1758942334687,1.97061301,109750.0,109740.0,0.02471]
["bitfinex","BTCUSD",1758942335125,2.06943609,109750.0,109720.0,0.00313]
["bitfinex","BTCUSD",1758942335346,0.18228217,109720.0,109710.0,0.07468485]
["bitfinex","BTCUSD",1758942335552,0.86883076,109720.0,109710.0,0.07666485]
["bitfinex","BTCUSD",1758942335977,0.89625861,109720.0,109710.0,0.07666485]
["bitfinex","BTCUSD",1758942336583,0.89625861,109720.0,109710.0,0.00515647]
["bitfinex","BTCUSD",1758942336739,0.66740908,109720.0,109710.0,0.00515647]
["bitfinex","BTCUSD",1758942336942,0.66740908,109720.0,109710.0,0.01715647]
["bitfinex","BTCUSD",1758942337871,0.66522684,109720.0,109710.0,0.01715647]
["bitfinex","BTCUSD",1758942338546,0.66522684,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942343572,0.68953684,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942344563,0.67775473,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942345467,0.90660426,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942345720,0.69369908,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942347356,0.69171908,109720.0,109710.0,0.04360647]
["bitfinex","BTCUSD",1758942349695,2.06632261,109720.0,109710.0,0.04047647]
["bitfinex","BTCUSD",1758942350168,2.08061936,109720.0,109710.0,0.04047647]
["bitfinex","BTCUSD",1758942351815,2.42061936,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942354102,2.42061936,109720.0,109710.0,0.04064647]
["bitfinex","BTCUSD",1758942354303,0.24831677,109720.0,109710.0,0.06209634]
["bitfinex","BTCUSD",1758942354435,0.46286955,109720.0,109710.0,0.04386647]
["bitfinex","BTCUSD",1758942355234,0.46286955,109720.0,109710.0,0.06209634]
["bitfinex","BTCUSD",1758942356021,0.23402002,109720.0,109710.0,0.06209634]
["bitfinex","BTCUSD",1758942356912,0.46286955,109720.0,109710.0,0.06209634]
["bitfinex","BTCUSD",1758942357122,0.05173785,109720.0,109710.0,0.27454702]
["bitfinex","BTCUSD",1758942357298,0.05173785,109720.0,109710.0,0.25631715]
["bitfinex","BTCUSD",1758942357534,0.05173785,109720.0,109710.0,0.35131715]
["bitfinex","BTCUSD",1758942357718,0.20659217,109720.0,109710.0,0.16901837]
["bitfinex","BTCUSD",1758942357893,0.20659217,109720.0,109710.0,0.18724824]
["bitfinex","BTCUSD",1758942360278,0.4354417,109720.0,109710.0,0.18724824]
["bitfinex","BTCUSD",1758942361638,0.4354417,109720.0,109710.0,0.35989837]
["bitfinex","BTCUSD",1758942361872,0.4354417,109720.0,109710.0,0.45485837]
["bitfinex","BTCUSD",1758942363468,0.4354417,109720.0,109710.0,0.07401837]
["bitfinex","BTCUSD",1758942363753,0.63998123,109720.0,109710.0,0.35985837]
["bitfinex","BTCUSD",1758942364319,0.4111317,109720.0,109710.0,0.35985837]
["bitfinex","BTCUSD",1758942370612,0.18228217,109720.0,109710.0,0.35985837]
["bitfinex","BTCUSD",1758942375958,0.18228217,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942375959,0.48938568,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942376162,0.49065568,109720.0,109710.0,0.32413647]
["bitfinex","BTCUSD",1758942376559,0.51808311,109720.0,109710.0,0.32413647]
["bitfinex","BTCUSD",1758942376780,0.51808311,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942376996,1.69364711,109720.0,109710.0,0.11645647]
["bitfinex","BTCUSD",1758942377164,1.23534611,109720.0,109710.0,0.11645647]
["bitfinex","BTCUSD",1758942377372,1.18492811,109720.0,109710.0,0.11645647]
["bitfinex","BTCUSD",1758942377704,1.13482011,109720.0,109710.0,0.11645647]
["bitfinex","BTCUSD",1758942379574,1.13482011,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942380205,0.96548311,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942380474,0.66955811,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942384068,0.66828811,109720.0,109710.0,0.03849647]
["bitfinex","BTCUSD",1758942384656,0.66828811,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942386791,0.66955811,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942389908,0.66828811,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942392246,0.48362285,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942392453,0.66590502,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942398908,0.20930651,109720.0,109710.0,0.03988115]
["bitfinex","BTCUSD",1758942399111,0.51443002,109720.0,109710.0,0.04301115]
["bitfinex","BTCUSD",1758942400034,0.20930651,109720.0,109710.0,0.04301115]
["bitfinex","BTCUSD",1758942400442,0.20930651,109720.0,109710.0,0.06124102]
["bitfinex","BTCUSD",1758942401092,0.20930651,109720.0,109710.0,0.39651643]
["bitfinex","BTCUSD",1758942401307,0.20930651,109720.0,109710.0,0.37828656]
["bitfinex","BTCUSD",1758942402236,0.20930651,109720.0,109710.0,0.07316305]
["bitfinex","BTCUSD",1758942402462,0.20930651,109720.0,109710.0,0.09139292]
["bitfinex","BTCUSD",1758942404532,0.20930651,109720.0,109710.0,0.07316305]
["bitfinex","BTCUSD",1758942407165,0.20930651,109720.0,109710.0,0.09139292]
["bitfinex","BTCUSD",1758942410739,0.20930651,109720.0,109710.0,0.07316305]
["bitfinex","BTCUSD",1758942411846,0.20930651,109720.0,109710.0,0.35836305]
["bitfinex","BTCUSD",1758942412203,0.20930651,109720.0,109710.0,0.35832305]
["bitfinex","BTCUSD",1758942413272,0.20930651,109720.0,109710.0,0.07316305]
["bitfinex","BTCUSD",1758942413474,0.20930651,109720.0,109710.0,0.35832305]
["bitfinex","BTCUSD",1758942416951,0.20930651,109720.0,109710.0,0.07316305]
["bitfinex","BTCUSD",1758942417198,0.51443002,109720.0,109710.0,0.35302305]
["bitfinex","BTCUSD",1758942418155,0.51443002,109720.0,109710.0,0.35502305]
["bitfinex","BTCUSD",1758942418381,0.51443002,109720.0,109710.0,0.35797305]
["bitfinex","BTCUSD",1758942418584,0.51443002,109720.0,109710.0,0.07285305]
["bitfinex","BTCUSD",1758942418786,0.51443002,109720.0,109710.0,0.35506305]
["bitfinex","BTCUSD",1758942419630,0.51443002,109720.0,109710.0,0.35302305]
["bitfinex","BTCUSD",1758942420474,0.51443002,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942420689,0.51443002,109720.0,109710.0,0.13739115]
["bitfinex","BTCUSD",1758942421968,0.51443002,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942423748,0.50553207,109730.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942423952,0.51483171,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942424925,0.51483171,109720.0,109710.0,0.03475115]
["bitfinex","BTCUSD",1758942425304,0.3257662,109720.0,109710.0,0.03675115]
["bitfinex","BTCUSD",1758942425610,0.50804837,109720.0,109710.0,0.03675115]
["bitfinex","BTCUSD",1758942425813,0.50804837,109720.0,109710.0,0.03475115]
["bitfinex","BTCUSD",1758942426056,0.50804837,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942428130,0.51483171,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942430530,0.66750676,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942434481,0.66750676,109720.0,109710.0,0.03979115]
["bitfinex","BTCUSD",1758942436149,0.66750676,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942436719,2.48737876,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942441481,2.45953976,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942442329,1.3382512,109720.0,109710.0,0.03775115]
["bitfinex","BTCUSD",1758942442536,1.3382512,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942442537,1.00750676,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942442739,0.66750676,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942442942,0.43860748,109720.0,109710.0,0.06119102]
["bitfinex","BTCUSD",1758942443141,0.43860748,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942443389,0.2097082,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942443557,0.43860748,109720.0,109710.0,0.06119102]
["bitfinex","BTCUSD",1758942443726,0.43860748,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942444092,0.2097082,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942444306,0.43860748,109720.0,109710.0,0.04296115]
["bitfinex","BTCUSD",1758942447174,0.43860748,109720.0,109710.0,0.06119102]
["bitfinex","BTCUSD",1758942447858,0.2097082,109720.0,109710.0,0.06119102]
["bitfinex","BTCUSD",1758942448512,0.43860748,109720.0,109710.0,0.06119102]
["bitfinex","BTCUSD",1758942448721,0.2097082,109720.0,109710.0,0.2736417]
["bitfinex","BTCUSD",1758942448931,0.2097082,109720.0,109710.0,0.25541183]
["bitfinex","BTCUSD",1758942449155,0.18228217,109720.0,109710.0,0.25541183]
["bitfinex","BTCUSD",1758942449360,0.20615556,109730.0,109710.0,0.48431111]
["bitfinex","BTCUSD",1758942449571,0.23357953,109730.0,109720.0,0.30378821]
["bitfinex","BTCUSD",1758942449777,0.20968953,109730.0,109720.0,0.29077]
["bitfinex","BTCUSD",1758942449981,0.43858881,109730.0,109720.0,0.31531]
["bitfinex","BTCUSD",1758942451477,0.43858881,109730.0,109720.0,0.31731]
["bitfinex","BTCUSD",1758942452000,0.21887622,109730.0,109720.0,0.31731]
["bitfinex","BTCUSD",1758942452178,0.42856535,109730.0,109720.0,0.31731]
["bitfinex","BTCUSD",1758942452972,0.42856535,109730.0,109720.0,0.32131]
["bitfinex","BTCUSD",1758942456754,0.42856535,109730.0,109720.0,0.03258]
["bitfinex","BTCUSD",1758942456964,0.90249063,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942457167,0.9912021,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942457383,1.24249063,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942458369,1.2567872,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942459861,1.26681026,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942460473,0.8090117,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942460639,1.26681026,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942461190,1.21153326,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942461608,0.98263398,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942461815,1.27183398,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942462470,0.98263398,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942462687,0.94962298,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942462830,0.94962298,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942463041,0.90015298,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942464000,0.79288498,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942464568,0.79288498,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942466748,0.79288498,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942467554,0.61061942,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942467751,0.79288498,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942470349,0.61235662,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942470734,0.45288773,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942471490,0.55409373,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942472108,0.55409373,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942472328,0.45288773,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942474751,0.55423673,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942475084,0.45288773,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942482001,0.43859116,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942482631,0.20969188,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942482805,0.43859116,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942492535,0.5148076,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942493686,0.5148076,109730.0,109720.0,0.03256]
["bitfinex","BTCUSD",1758942499846,0.5148076,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942500910,0.20969188,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942501119,0.5148076,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942501814,0.20969188,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942502019,0.5148076,109730.0,109720.0,0.03266]
["bitfinex","BTCUSD",1758942510600,0.31294285,109730.0,109720.0,0.03266]
["bitfinex","BTCUSD",1758942510804,0.19009269,109730.0,109720.0,0.03266]
["bitfinex","BTCUSD",1758942511004,0.49520841,109730.0,109720.0,0.03266]
["bitfinex","BTCUSD",1758942512223,0.48738128,109730.0,109720.0,0.03266]
["bitfinex","BTCUSD",1758942514318,0.48738128,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942518970,0.50167702,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942521190,0.50167702,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1758942521425,0.50167702,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942521545,0.50167702,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1758942521960,0.50167702,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942524589,0.50167702,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1758942524789,0.50167702,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942526406,0.31941146,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942526612,0.50167702,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1758942531157,0.50167702,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942532402,0.52910214,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942537558,0.52910214,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942542271,0.22398642,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942542528,0.52910214,109730.0,109720.0,0.03571]
["bitfinex","BTCUSD",1758942542732,0.52910214,109730.0,109720.0,0.0327]
["bitfinex","BTCUSD",1758942544836,0.52910214,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942550807,0.52910214,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942552545,0.22398642,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942552746,0.45285001,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942555166,0.45285001,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942555381,1.81730601,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942555585,1.72467901,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942556804,1.72467901,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942563408,1.9535426,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942563634,1.96210289,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942564148,1.9535426,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942565261,1.93924686,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942569176,1.67140186,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942569472,1.94795686,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942569701,1.63204786,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942569923,1.41455633,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942570765,1.64341992,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942571466,1.37765433,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942571675,1.01098433,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942571973,1.00056533,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942572189,0.71368533,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942572462,0.90813633,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942573069,0.87977633,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942573287,0.84737633,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942574296,0.56053633,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942576083,0.34592473,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942576238,0.52819029,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942576440,0.54624206,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942579346,0.56053805,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942579550,0.58487205,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942579761,0.57588505,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942580162,0.56053805,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942589490,0.37143854,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942590810,0.33167446,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942590982,0.56053805,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942591218,0.45285205,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942591472,0.57755705,109730.0,109720.0,0.03554]
["bitfinex","BTCUSD",1758942609965,0.57755705,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942614645,0.47156803,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942614851,0.65383359,109730.0,109720.0,0.03254]
["bitfinex","BTCUSD",1758942615262,0.65383359,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942615700,0.66239458,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942617440,0.65383359,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942621650,0.34869346,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942621889,0.65383359,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942625067,0.152932,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942625286,2.53618483,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942625481,2.15106083,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942628989,2.12894983,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942629243,2.10144483,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942633065,2.1157408,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942634372,2.10144483,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942635479,2.38724483,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942637422,2.4015408,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942638624,2.38724483,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942639294,2.39580466,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942642691,2.39580532,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942643625,2.30799732,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942644062,2.30799732,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942645664,0.92204619,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942645865,1.24283983,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942651985,0.95703983,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942652212,1.01857083,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942657203,0.73281083,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942657403,0.88231383,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942658041,0.6188327,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942658285,0.591405,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942658516,0.549777,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942658938,0.29335056,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942659334,0.09838753,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942659533,0.35540953,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942659733,0.24432453,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942660671,0.09838753,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942662426,0.09838753,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942666314,0.40352766,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942667063,0.09838753,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942669443,0.40352766,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942676685,0.32723114,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942676890,0.30458386,109730.0,109720.0,0.06301607]
["bitfinex","BTCUSD",1758942680778,0.30458386,109730.0,109720.0,0.03559]
["bitfinex","BTCUSD",1758942682940,0.30458386,109730.0,109720.0,0.0326]
["bitfinex","BTCUSD",1758942683452,0.30458386,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942685719,0.30458386,109730.0,109720.0,0.03267]
["bitfinex","BTCUSD",1758942685937,0.30458386,109730.0,109720.0,0.03584]
["bitfinex","BTCUSD",1758942692999,0.33200993,109730.0,109720.0,0.03584]
["bitfinex","BTCUSD",1758942696248,0.43853524,109730.0,109720.0,0.03584]
["bitfinex","BTCUSD",1758942699831,0.20969163,109730.0,109720.0,0.03584]
["bitfinex","BTCUSD",1758942700048,0.43853524,109730.0,109720.0,0.03584]
["bitfinex","BTCUSD",1758942706557,0.43853524,109730.0,109720.0,0.03267]
["bitfinex","BTCUSD",1758942706762,0.43853524,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942707180,1.47604924,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942715302,1.29341055,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942715709,1.47567611,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942721991,1.43878611,109730.0,109720.0,0.03269]
["bitfinex","BTCUSD",1758942723076,1.43878611,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942726659,1.41173317,109730.0,109720.0,0.03054]
["bitfinex","BTCUSD",1758942727317,1.41173317,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942728786,1.41173317,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942729208,1.12621317,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942729346,1.30350817,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942729593,1.01802817,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942729973,0.97192817,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942730181,0.68644817,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942730391,0.97192817,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942731570,0.41110917,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942731969,0.53168517,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942732341,0.41110917,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942732765,0.51720517,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942732994,0.51990917,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942734451,0.41110917,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942735413,0.55497317,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942736614,0.63125847,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942740823,0.63125847,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942741189,0.63125847,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942742910,0.32612956,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942743122,0.63125847,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942746892,0.63125847,109730.0,109720.0,0.06010608]
["bitfinex","BTCUSD",1758942747793,0.63125847,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942748622,0.61639447,109730.0,109720.0,0.06326608]
["bitfinex","BTCUSD",1758942753071,0.61639447,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942757698,0.61561069,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942764785,0.31048178,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942765048,0.61561069,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942765296,0.43412891,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942765462,0.61639447,109730.0,109720.0,0.05796608]
["bitfinex","BTCUSD",1758942769581,0.31126556,109730.0,109720.0,0.05993608]
["bitfinex","BTCUSD",1758942769718,0.61639447,109730.0,109720.0,0.05993608]
["bitfinex","BTCUSD",1758942774638,0.61639447,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942775510,0.42601857,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942775855,1.69627457,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942776144,0.92302857,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942776260,0.58114157,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942776471,0.42601857,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942776786,0.53842657,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942780070,0.12088966,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942780437,0.42601857,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942789384,0.12088966,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942789750,0.42601857,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942798633,0.34973526,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942802302,0.1333633,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942802510,0.31562886,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942816368,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942816525,0.41111116,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942817816,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942817979,0.41111116,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942834902,0.2104134,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942835531,0.39267896,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942842676,0.53224567,109740.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942842890,0.41111116,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942843551,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942844178,0.18226556,109730.0,109720.0,0.05712608]
["bitfinex","BTCUSD",1758942844324,0.18226556,109730.0,109720.0,0.05812608]
["bitfinex","BTCUSD",1758942844752,0.18226556,109730.0,109720.0,0.05712608]
["bitfinex","BTCUSD",1758942845172,0.18226556,109730.0,109720.0,0.05912608]
["bitfinex","BTCUSD",1758942845373,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942847191,0.18226556,109730.0,109720.0,0.08135429]
["bitfinex","BTCUSD",1758942851935,0.18226556,109730.0,109720.0,0.26363646]
["bitfinex","BTCUSD",1758942852178,0.18226556,109730.0,109720.0,0.24540825]
["bitfinex","BTCUSD",1758942874857,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942875066,0.18226556,109730.0,109720.0,0.08135429]
["bitfinex","BTCUSD",1758942880262,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942892103,0.18226556,109730.0,109720.0,0.34800608]
["bitfinex","BTCUSD",1758942893405,0.18226556,109730.0,109720.0,0.06312608]
["bitfinex","BTCUSD",1758942893638,0.18226556,109730.0,109720.0,0.34800608]
["bitfinex","BTCUSD",1758942894319,0.18226556,109730.0,109720.0,0.05993608]
["bitfinex","BTCUSD",1758942894556,0.18226556,109730.0,109720.0,0.34481608]
["bitfinex","BTCUSD",1758942897498,0.18226556,109730.0,109720.0,0.34796608]
["bitfinex","BTCUSD",1758942899979,0.18226556,109730.0,109720.0,0.06308608]
["bitfinex","BTCUSD",1758942900191,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942905050,0.18226556,109730.0,109720.0,0.06308608]
["bitfinex","BTCUSD",1758942905255,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942906371,0.52480713,109740.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942906570,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942907231,0.18226556,109730.0,109720.0,0.34592608]
["bitfinex","BTCUSD",1758942907560,0.18226556,109730.0,109720.0,0.34692608]
["bitfinex","BTCUSD",1758942908072,0.18226556,109730.0,109720.0,0.34592608]
["bitfinex","BTCUSD",1758942908486,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942909382,0.48684934,109740.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942909591,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942910437,0.18226556,109730.0,109720.0,0.34592608]
["bitfinex","BTCUSD",1758942910864,0.18226556,109730.0,109720.0,0.34692608]
["bitfinex","BTCUSD",1758942911150,0.18226556,109730.0,109720.0,0.34592608]
["bitfinex","BTCUSD",1758942911756,0.18226556,109730.0,109720.0,0.34792608]
["bitfinex","BTCUSD",1758942915800,0.18226556,109730.0,109720.0,0.53020825]
["bitfinex","BTCUSD",1758942920443,0.18226556,109730.0,109720.0,0.24536825]
["bitfinex","BTCUSD",1758942920647,0.18226556,109730.0,109720.0,0.5766344]
["bitfinex","BTCUSD",1758942921051,0.18226556,109730.0,109720.0,0.34784608]
["bitfinex","BTCUSD",1758942924705,0.18226556,109730.0,109720.0,0.06308608]
["bitfinex","BTCUSD",1758942925553,0.18226556,109730.0,109720.0,0.34784608]
["bitfinex","BTCUSD",1758942930997,0.18226556,109730.0,109720.0,0.05993608]
["bitfinex","BTCUSD",1758942931186,0.41105388,109730.0,109720.0,0.34776608]
["bitfinex","BTCUSD",1758942939875,0.37158231,109730.0,109720.0,0.34776608]
["bitfinex","BTCUSD",1758942951754,0.41105388,109730.0,109720.0,0.34776608]
["bitfinex","BTCUSD",1758942952483,0.41105388,109730.0,109720.0,0.53004825]
["bitfinex","BTCUSD",1758942959795,0.40191544,109740.0,109720.0,0.53004825]
["bitfinex","BTCUSD",1758942960006,0.18226556,109730.0,109720.0,0.53004825]
["bitfinex","BTCUSD",1758942960183,0.18226556,109730.0,109720.0,0.50262217]
["bitfinex","BTCUSD",1758942960596,0.18226556,109730.0,109720.0,0.52804489]
["bitfinex","BTCUSD",1758942960789,0.40191544,109740.0,109720.0,0.52804489]
["bitfinex","BTCUSD",1758942961012,0.40191544,109740.0,109720.0,0.52497489]
["bitfinex","BTCUSD",1758942961330,0.74191544,109740.0,109730.0,0.00311]
["bitfinex","BTCUSD",1758942961512,0.87286844,109740.0,109730.0,0.03266271]
["bitfinex","BTCUSD",1758942961711,0.87486844,109740.0,109730.0,0.05614271]
["bitfinex","BTCUSD",1758942963025,0.87286844,109740.0,109730.0,0.05714271]
["bitfinex","BTCUSD",1758942963679,0.87286844,109740.0,109730.0,0.05614271]
["bitfinex","BTCUSD",1758942963982,0.87286844,109740.0,109730.0,0.05814271]
["bitfinex","BTCUSD",1758942964438,0.87486844,109740.0,109730.0,0.05814271]
["bitfinex","BTCUSD",1758942964644,0.87286844,109740.0,109730.0,0.05814271]
["bitfinex","BTCUSD",1758942964978,0.87286844,109740.0,109730.0,0.06214271]
["bitfinex","BTCUSD",1758942965216,0.87286844,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942966313,0.90591119,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942966835,0.91502363,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942968493,0.86616063,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942968693,0.76018063,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942969533,0.774475,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942970163,0.883855,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942970717,0.774475,109740.0,109730.0,0.05903271]
["bitfinex","BTCUSD",1758942971625,0.774475,109740.0,109730.0,0.06222271]
["bitfinex","BTCUSD",1758942973757,0.774475,109740.0,109730.0,0.24448827]
["bitfinex","BTCUSD",1758942974735,0.774475,109740.0,109730.0,0.06222271]
["bitfinex","BTCUSD",1758942975154,0.01429437,109740.0,109730.0,0.24448827]
["bitfinex","BTCUSD",1758942975375,0.4433235,109750.0,109730.0,0.47327659]
["bitfinex","BTCUSD",1758942975573,0.45188077,109750.0,109730.0,0.24129827]
["bitfinex","BTCUSD",1758942975785,0.18224895,109740.0,109730.0,0.21706556]
["bitfinex","BTCUSD",1758942975996,0.4433235,109750.0,109740.0,0.02742113]
["bitfinex","BTCUSD",1758942976201,0.9819715,109750.0,109740.0,0.02742113]
["bitfinex","BTCUSD",1758942976408,0.9626745,109750.0,109740.0,0.05169113]
["bitfinex","BTCUSD",1758942977635,0.9646745,109750.0,109740.0,0.05169113]
["bitfinex","BTCUSD",1758942978046,0.9626745,109750.0,109740.0,0.05169113]
["bitfinex","BTCUSD",1758942978461,0.97896781,109750.0,109740.0,0.05169113]
["bitfinex","BTCUSD",1758942978687,0.9646745,109750.0,109740.0,0.05169113]
["bitfinex","BTCUSD",1758942978995,0.9789678,109750.0,109740.0,0.05269113]
["bitfinex","BTCUSD",1758942979677,0.7764568,109750.0,109740.0,0.05269113]
["bitfinex","BTCUSD",1758942979881,0.7764568,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758942980712,0.54766848,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758942982050,0.54766848,109750.0,109740.0,0.52477008]
["bitfinex","BTCUSD",1758942982588,0.67550948,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942983115,0.65999548,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942983335,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942983551,0.66585448,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942986788,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942989806,0.65000048,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942990331,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942990737,0.66013548,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942990925,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942991424,0.64835048,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942991613,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942991797,0.64835048,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942992021,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942992198,0.65235048,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942992470,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942992638,0.65235048,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942993348,0.54766848,109750.0,109740.0,0.34252113]
["bitfinex","BTCUSD",1758942994621,0.54766848,109750.0,109740.0,0.05796113]
["bitfinex","BTCUSD",1758942994829,0.54766848,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942996258,0.35312712,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942996793,0.36223873,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942997006,0.54449935,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942997639,0.54441734,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942997856,0.54432622,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758942998788,0.67313922,109750.0,109740.0,0.34248113]
["bitfinex","BTCUSD",1758943000952,0.67313922,109750.0,109740.0,0.05796113]
["bitfinex","BTCUSD",1758943001202,0.67313922,109750.0,109740.0,0.34244113]
["bitfinex","BTCUSD",1758943003975,0.31746353,109750.0,109740.0,0.52469008]
["bitfinex","BTCUSD",1758943005418,0.31746353,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943005618,0.31746353,109750.0,109740.0,0.52469008]
["bitfinex","BTCUSD",1758943007466,0.31746353,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943009570,0.109798,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943009792,0.30117023,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943010004,0.31546292,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943013621,0.20566492,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943014239,0.33062792,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943014477,0.33062792,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943014682,0.33062792,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943015070,0.33062792,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943015289,0.33062792,109750.0,109740.0,0.52465008]
["bitfinex","BTCUSD",1758943018256,0.33062792,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943018469,0.33062792,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943018681,0.33062792,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943018903,0.33062792,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943021347,0.33062792,109750.0,109740.0,0.24021008]
["bitfinex","BTCUSD",1758943021508,0.33062792,109750.0,109740.0,0.05796113]
["bitfinex","BTCUSD",1758943021927,0.33062792,109750.0,109740.0,0.34236113]
["bitfinex","BTCUSD",1758943027860,0.32031092,109750.0,109740.0,0.34236113]
["bitfinex","BTCUSD",1758943030361,0.62529633,109750.0,109740.0,0.34236113]
["bitfinex","BTCUSD",1758943031163,0.51065033,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943032246,0.20566492,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943035276,0.30623892,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943035611,0.20566492,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943040565,0.43440431,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943041202,0.20566492,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943041427,0.43440431,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943041854,0.01429269,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943042054,0.19652503,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943042262,0.01429269,109750.0,109740.0,0.75334947]
["bitfinex","BTCUSD",1758943042468,0.19652503,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943043932,0.01429269,109750.0,109740.0,0.52461008]
["bitfinex","BTCUSD",1758943044346,0.01429269,109750.0,109740.0,0.75334947]
["bitfinex","BTCUSD",1758943050474,0.25651534,109760.0,109740.0,0.75334947]
["bitfinex","BTCUSD",1758943050615,0.43876101,109760.0,109740.0,0.75015947]
["bitfinex","BTCUSD",1758943050813,0.77876101,109760.0,109750.0,0.00293]
["bitfinex","BTCUSD",1758943051075,0.89922801,109760.0,109750.0,0.00508]
["bitfinex","BTCUSD",1758943051311,0.89922801,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943051720,0.90022801,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943052051,0.9003127,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943052259,0.9073127,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943052465,0.9003127,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943052870,0.73896366,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943053114,0.73796366,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943053809,0.70527066,109760.0,109750.0,0.05678879]
["bitfinex","BTCUSD",1758943054025,0.71438144,109760.0,109750.0,0.06178879]
["bitfinex","BTCUSD",1758943054519,0.71538144,109760.0,109750.0,0.06178879]
["bitfinex","BTCUSD",1758943054737,0.64286514,109760.0,109750.0,0.06178879]
["bitfinex","BTCUSD",1758943054944,0.87060453,109760.0,109750.0,0.06178879]
["bitfinex","BTCUSD",1758943055367,0.87060453,109760.0,109750.0,0.06378879]
["bitfinex","BTCUSD",1758943057869,0.64186514,109760.0,109750.0,0.06378879]
["bitfinex","BTCUSD",1758943058104,8.469e-05,109760.0,109750.0,0.49298375]
["bitfinex","BTCUSD",1758943058311,0.18230043,109760.0,109750.0,0.24602113]
["bitfinex","BTCUSD",1758943068910,0.18230043,109760.0,109750.0,0.53026113]
["bitfinex","BTCUSD",1758943070729,0.18230043,109760.0,109750.0,0.24602113]
["bitfinex","BTCUSD",1758943070932,0.18230043,109760.0,109750.0,0.53026113]
["bitfinex","BTCUSD",1758943079143,8.469e-05,109760.0,109750.0,0.53026113]
["bitfinex","BTCUSD",1758943079367,8.469e-05,109760.0,109750.0,0.75900052]
["bitfinex","BTCUSD",1758943085837,8.469e-05,109760.0,109750.0,0.78915242]
["bitfinex","BTCUSD",1758943088134,8.469e-05,109760.0,109750.0,0.56041303]
["bitfinex","BTCUSD",1758943088379,8.469e-05,109760.0,109750.0,0.78915242]
["bitfinex","BTCUSD",1758943089357,8.469e-05,109760.0,109750.0,0.78911242]
["bitfinex","BTCUSD",1758943092767,8.469e-05,109760.0,109750.0,0.56037303]
["bitfinex","BTCUSD",1758943092946,0.2560939,109770.0,109750.0,0.78911242]
["bitfinex","BTCUSD",1758943093153,0.4252589,109770.0,109760.0,0.00315]
["bitfinex","BTCUSD",1758943093352,0.4252589,109770.0,109760.0,0.00528]
["bitfinex","BTCUSD",1758943093565,0.4252589,109770.0,109760.0,0.02981]
["bitfinex","BTCUSD",1758943093728,0.4252589,109770.0,109760.0,0.057224]
["bitfinex","BTCUSD",1758943093938,0.43436885,109770.0,109760.0,0.341424]
["bitfinex","BTCUSD",1758943094563,0.43536885,109770.0,109760.0,0.336144]
["bitfinex","BTCUSD",1758943096318,0.43536885,109770.0,109760.0,0.338274]
["bitfinex","BTCUSD",1758943096531,0.43536885,109770.0,109760.0,0.339274]
["bitfinex","BTCUSD",1758943096659,0.43536885,109770.0,109760.0,0.339234]
["bitfinex","BTCUSD",1758943097098,0.43536885,109770.0,109760.0,0.338234]
["bitfinex","BTCUSD",1758943097299,0.43436885,109770.0,109760.0,0.338234]
["bitfinex","BTCUSD",1758943097789,0.43436885,109770.0,109760.0,0.065074]
["bitfinex","BTCUSD",1758943098016,0.43436885,109770.0,109760.0,0.351104]
["bitfinex","BTCUSD",1758943099312,0.43436885,109770.0,109760.0,0.353234]
["bitfinex","BTCUSD",1758943099714,0.43436885,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943102653,0.20562946,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943103199,0.83375913,109780.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943103387,0.18222896,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943103810,0.19133891,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943104031,0.19133891,109770.0,109760.0,0.352384]
["bitfinex","BTCUSD",1758943105607,0.19133891,109770.0,109760.0,0.354384]
["bitfinex","BTCUSD",1758943106155,0.19133891,109770.0,109760.0,0.352384]
["bitfinex","BTCUSD",1758943106364,0.19133891,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943107317,0.19133891,109770.0,109760.0,0.072224]
["bitfinex","BTCUSD",1758943107548,0.19133891,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943114251,0.84804953,109780.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943114452,0.84258425,109780.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943114656,0.18222896,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943114875,0.19133891,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943115072,0.19133891,109770.0,109760.0,0.352384]
["bitfinex","BTCUSD",1758943115461,0.19133891,109770.0,109760.0,0.354384]
["bitfinex","BTCUSD",1758943115844,0.19133891,109770.0,109760.0,0.352384]
["bitfinex","BTCUSD",1758943116265,0.19133891,109770.0,109760.0,0.356384]
["bitfinex","BTCUSD",1758943127796,0.19133891,109770.0,109760.0,0.356344]
["bitfinex","BTCUSD",1758943137744,0.84264659,109780.0,109760.0,0.356344]
["bitfinex","BTCUSD",1758943137954,0.19133891,109770.0,109760.0,0.356344]
["bitfinex","BTCUSD",1758943139607,0.19133891,109770.0,109760.0,0.352344]
["bitfinex","BTCUSD",1758943140059,0.19133891,109770.0,109760.0,0.354344]
["bitfinex","BTCUSD",1758943140471,0.19133891,109770.0,109760.0,0.352344]
["bitfinex","BTCUSD",1758943140829,0.19133891,109770.0,109760.0,0.356344]
["bitfinex","BTCUSD",1758943142808,0.19133891,109770.0,109760.0,0.072224]
["bitfinex","BTCUSD",1758943143022,0.19133891,109770.0,109760.0,0.351064]
["bitfinex","BTCUSD",1758943143299,0.19133891,109770.0,109760.0,0.066944]
["bitfinex","BTCUSD",1758943143439,0.19133891,109770.0,109760.0,0.351064]
["bitfinex","BTCUSD",1758943143640,0.19133891,109770.0,109760.0,0.353054]
["bitfinex","BTCUSD",1758943143899,0.19133891,109770.0,109760.0,0.068934]
["bitfinex","BTCUSD",1758943144285,0.19133891,109770.0,109760.0,0.353054]
["bitfinex","BTCUSD",1758943144756,0.19133891,109770.0,109760.0,0.356124]
["bitfinex","BTCUSD",1758943148436,0.49623257,109770.0,109760.0,0.356124]
["bitfinex","BTCUSD",1758943149147,0.49623257,109770.0,109760.0,0.341124]
["bitfinex","BTCUSD",1758943149348,0.49623257,109770.0,109760.0,0.343124]
["bitfinex","BTCUSD",1758943149590,0.49623257,109770.0,109760.0,0.348124]
["bitfinex","BTCUSD",1758943154557,0.83623257,109770.0,109760.0,0.32071]
["bitfinex","BTCUSD",1758943156441,0.85052314,109770.0,109760.0,0.32071]
["bitfinex","BTCUSD",1758943156656,0.65918423,109770.0,109760.0,0.32071]
["bitfinex","BTCUSD",1758943156869,0.85052314,109770.0,109760.0,0.32071]
["bitfinex","BTCUSD",1758943162725,0.77430711,109770.0,109760.0,0.32071]
["bitfinex","BTCUSD",1758943174591,0.77430711,109770.0,109760.0,0.348124]
["bitfinex","BTCUSD",1758943177632,0.77430711,109770.0,109760.0,0.348044]
["bitfinex","BTCUSD",1758943180933,0.43430711,109770.0,109760.0,0.348044]
["bitfinex","BTCUSD",1758943199291,0.41090659,109770.0,109760.0,0.348044]
["bitfinex","BTCUSD",1758943199918,0.42001654,109770.0,109760.0,0.348044]
["bitfinex","BTCUSD",1758943207434,0.42001654,109770.0,109760.0,0.347964]
["bitfinex","BTCUSD",1758943215577,0.42001654,109770.0,109760.0,0.53017974]
["bitfinex","BTCUSD",1758943216818,0.23778758,109770.0,109760.0,0.53017974]
["bitfinex","BTCUSD",1758943217222,0.41998672,109770.0,109760.0,0.53017974]
["bitfinex","BTCUSD",1758943218201,0.19130909,109770.0,109760.0,0.53017974]
["bitfinex","BTCUSD",1758943218434,0.41998672,109770.0,109760.0,0.53017974]
["bitfinex","BTCUSD",1758943219547,0.41998672,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943220804,0.19130909,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943221100,0.41998672,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943222655,0.49620857,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943223866,0.31400943,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943224067,0.49620857,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943230515,0.2836159,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943230864,0.29272585,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943240351,0.19130909,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943242310,0.18219914,109770.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943247097,0.51582248,109780.0,109760.0,0.53013974]
["bitfinex","BTCUSD",1758943247313,0.50180248,109780.0,109770.0,0.00322]
["bitfinex","BTCUSD",1758943247508,0.76006447,109780.0,109770.0,0.00322]
["bitfinex","BTCUSD",1758943247724,0.76006447,109780.0,109770.0,0.02959]
["bitfinex","BTCUSD",1758943247958,0.76006447,109780.0,109770.0,0.057004]
["bitfinex","BTCUSD",1758943249203,0.74363347,109780.0,109770.0,0.057004]
["bitfinex","BTCUSD",1758943250311,0.74363347,109780.0,109770.0,0.058004]
["bitfinex","BTCUSD",1758943250505,0.74363347,109780.0,109770.0,0.054784]
["bitfinex","BTCUSD",1758943250971,0.74363347,109780.0,109770.0,0.052724]
["bitfinex","BTCUSD",1758943253798,0.74363279,109780.0,109770.0,0.052724]
["bitfinex","BTCUSD",1758943255853,0.74363279,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943257838,0.52517002,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943258040,0.70738189,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943258456,0.42904218,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943260033,0.23071964,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943260355,0.49724218,109780.0,109770.0,0.336564]
["bitfinex","BTCUSD",1758943260660,0.00955531,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943260860,0.18318254,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943261091,0.001,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943276460,0.18318254,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943277517,0.001,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943279473,0.03685548,109790.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943279684,0.5,109780.0,109770.0,0.52404314]
["bitfinex","BTCUSD",1758943279910,0.20559174,109790.0,109770.0,0.49662914]
["bitfinex","BTCUSD",1758943280083,0.21413901,109790.0,109770.0,0.49662914]
["bitfinex","BTCUSD",1758943280307,0.18218254,109780.0,109770.0,0.52404088]
["bitfinex","BTCUSD",1758943280509,0.18218254,109780.0,109770.0,0.49562914]
["bitfinex","BTCUSD",1758943280934,0.18218254,109780.0,109770.0,0.52304088]
["bitfinex","BTCUSD",1758943281556,0.18218254,109780.0,109770.0,0.52404088]
["bitfinex","BTCUSD",1758943282214,0.18218254,109780.0,109770.0,0.24020088]
["bitfinex","BTCUSD",1758943282416,0.18218254,109780.0,109770.0,0.52396088]
["bitfinex","BTCUSD",1758943282614,0.18218254,109780.0,109770.0,0.52996088]
["bitfinex","BTCUSD",1758943282858,0.18218254,109780.0,109770.0,0.52896088]
["bitfinex","BTCUSD",1758943283165,0.18218254,109780.0,109770.0,0.53096088]
["bitfinex","BTCUSD",1758943284088,0.21961174,109790.0,109770.0,0.53096088]
["bitfinex","BTCUSD",1758943284264,0.199852,109790.0,109780.0,0.00309]
["bitfinex","BTCUSD",1758943284467,0.306869,109790.0,109780.0,0.00516]
["bitfinex","BTCUSD",1758943284692,0.535448,109790.0,109780.0,0.02911]
["bitfinex","BTCUSD",1758943284991,0.53544846,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943285250,0.42843146,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943286703,0.55033046,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943287698,0.32175146,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943287902,0.42843146,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943288830,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943289732,0.56461857,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943290727,0.54791057,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943290922,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943292448,0.21414057,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943292625,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943297934,0.21414057,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943298129,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943298931,0.21414057,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943299149,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943301806,0.21414057,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943302149,0.44271957,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943302332,0.4341703,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943302494,0.44272609,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943305714,0.45223242,109790.0,109780.0,0.05652174]
["bitfinex","BTCUSD",1758943306256,0.45223242,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943306902,0.45223229,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943308559,0.22365329,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943308756,0.45223229,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943309196,0.22365329,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943309362,0.45223229,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943312376,0.45223229,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943314508,0.20936518,109790.0,109780.0,0.56882074]
["bitfinex","BTCUSD",1758943314695,0.20936518,109790.0,109780.0,0.34024174]
["bitfinex","BTCUSD",1758943315788,0.20936518,109790.0,109780.0,0.06452174]
["bitfinex","BTCUSD",1758943316033,0.20936518,109790.0,109780.0,0.34824174]
["bitfinex","BTCUSD",1758943318189,0.20080952,109790.0,109780.0,0.34824174]
["bitfinex","BTCUSD",1758943318828,0.21509712,109790.0,109780.0,0.34824174]
["bitfinex","BTCUSD",1758943319794,0.21509712,109790.0,109780.0,0.34820174]
["bitfinex","BTCUSD",1758943320239,0.21509712,109790.0,109780.0,0.06452174]
["bitfinex","BTCUSD",1758943320441,0.45223031,109790.0,109780.0,0.34820174]
["bitfinex","BTCUSD",1758943321204,0.45223031,109790.0,109780.0,0.06452174]
["bitfinex","BTCUSD",1758943321410,0.45223031,109790.0,109780.0,0.34820174]
["bitfinex","BTCUSD",1758943322505,0.25491746,109790.0,109780.0,0.34820174]
["bitfinex","BTCUSD",1758943322874,0.44622065,109790.0,109780.0,0.34820174]
["bitfinex","BTCUSD",1758943323123,0.44622065,109790.0,109780.0,0.06452174]
["bitfinex","BTCUSD",1758943323293,0.44622065,109790.0,109780.0,0.05936174]
["bitfinex","BTCUSD",1758943323432,1.72651965,109790.0,109780.0,0.05936174]
["bitfinex","BTCUSD",1758943323643,1.40594165,109790.0,109780.0,0.34304174]
["bitfinex","BTCUSD",1758943323838,1.63452065,109790.0,109780.0,0.05936174]
["bitfinex","BTCUSD",1758943324493,1.63452065,109790.0,109780.0,0.34304174]
["bitfinex","BTCUSD",1758943326855,1.42598729,109790.0,109780.0,0.34304174]
["bitfinex","BTCUSD",1758943327745,1.60818219,109790.0,109780.0,0.34304174]
["bitfinex","BTCUSD",1758943328078,1.60818219,109790.0,109780.0,0.05936174]
["bitfinex","BTCUSD",1758943328294,1.60818219,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943328500,1.61766355,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943328706,1.64507709,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943329375,1.61766355,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943329736,1.43312077,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943329935,0.42025526,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943330281,2.27034381,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943330483,2.25052381,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943330884,2.2596321,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943331994,1.9753201,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943332740,1.9610781,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943335017,1.5490871,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943335240,1.5195381,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943336253,1.1127681,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943336492,0.9088231,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943338859,0.9173735,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943339465,0.9173735,109790.0,109780.0,0.31773]
["bitfinex","BTCUSD",1758943339749,0.9173735,109790.0,109780.0,0.32076]
["bitfinex","BTCUSD",1758943340301,0.9173735,109790.0,109780.0,0.31773]
["bitfinex","BTCUSD",1758943341479,0.9173735,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943342099,0.9173735,109790.0,109780.0,0.31773]
["bitfinex","BTCUSD",1758943344141,0.9173735,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943346244,0.70973907,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943346539,0.65189959,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943346741,0.95672153,109790.0,109780.0,0.31563]
["bitfinex","BTCUSD",1758943347387,0.95672153,109790.0,109780.0,0.31773]
["bitfinex","BTCUSD",1758943349987,0.96601484,109790.0,109780.0,0.31773]
["bitfinex","BTCUSD",1758943350639,0.96601484,109790.0,109780.0,0.32076]
["bitfinex","BTCUSD",1758943374687,0.92137584,109790.0,109780.0,0.32076]
["bitfinex","BTCUSD",1758943374897,0.63556584,109790.0,109780.0,0.32076]
["bitfinex","BTCUSD",1758943380660,0.6355728,109790.0,109780.0,0.32076]
["bitfinex","BTCUSD",1758943384067,0.6355728,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943385656,0.41858834,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943385873,0.60989153,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943388302,0.38668055,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943388456,0.40362669,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943399150,0.40362619,109790.0,109780.0,0.32068]
["bitfinex","BTCUSD",1758943400146,0.40362619,109790.0,109780.0,0.32064]
["bitfinex","BTCUSD",1758943401931,0.40362619,109790.0,109780.0,0.03708]
["bitfinex","BTCUSD",1758943402116,0.40362619,109790.0,109780.0,0.03195]
["bitfinex","BTCUSD",1758943402259,0.40362619,109790.0,109780.0,0.26163]
["bitfinex","BTCUSD",1758943402876,0.40362619,109790.0,109780.0,0.26363]
["bitfinex","BTCUSD",1758943403756,0.40362619,109790.0,109780.0,0.31751]
["bitfinex","BTCUSD",1758943404780,0.40362619,109790.0,109780.0,0.03395]
["bitfinex","BTCUSD",1758943404983,0.40362619,109790.0,109780.0,0.32057]
["bitfinex","BTCUSD",1758943408727,0.56701898,109790.0,109780.0,0.32057]
["bitfinex","BTCUSD",1758943415066,0.56701898,109790.0,109780.0,0.34798086]
["bitfinex","BTCUSD",1758943422725,0.56701898,109790.0,109780.0,0.32057]
["bitfinex","BTCUSD",1758943424384,0.56701898,109790.0,109780.0,0.32053]
["bitfinex","BTCUSD",1758943426071,0.56701898,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943427419,0.56701898,109790.0,109780.0,0.06442087]
["bitfinex","BTCUSD",1758943427622,0.56701898,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943437918,0.38989418,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943438130,2.66343018,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943438351,2.54183318,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943440533,2.34183318,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943441095,2.33327632,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943441233,2.34183359,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943441439,2.25314359,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943442290,2.0245278,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943442553,2.25314359,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943446287,1.2933908,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943446512,1.31581959,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943449816,1.31581955,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943453565,1.29638955,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943454152,1.26568951,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943454507,1.24586951,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943455147,1.06505951,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943455361,0.37415172,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943455564,0.56720751,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943460953,0.52938851,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943462884,0.38989451,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943463107,0.56057851,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943465587,0.51409051,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943466174,0.28547472,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943466380,0.51409051,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943467014,0.51409044,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943470630,0.59026195,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943471661,0.41137637,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943471856,0.64885561,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943472139,0.61252961,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943472513,0.64333711,109790.0,109780.0,0.34794087]
["bitfinex","BTCUSD",1758943474407,0.64333711,109790.0,109780.0,0.34480087]
["bitfinex","BTCUSD",1758943475394,0.64333711,109790.0,109780.0,0.34797087]
["bitfinex","BTCUSD",1758943480433,0.53545511,109790.0,109780.0,0.34797087]
["bitfinex","BTCUSD",1758943480639,0.73459811,109790.0,109780.0,0.34797087]
["bitfinex","BTCUSD",1758943481426,0.53545511,109790.0,109780.0,0.34797087]
["bitfinex","BTCUSD",1758943484836,0.53545511,109790.0,109780.0,0.06453087]
["bitfinex","BTCUSD",1758943485016,0.77664811,109790.0,109780.0,0.34480087]
["bitfinex","BTCUSD",1758943488727,0.77664735,109790.0,109780.0,0.34480087]
["bitfinex","BTCUSD",1758943489682,0.77664735,109790.0,109780.0,0.06136087]
["bitfinex","BTCUSD",1758943490449,0.80405822,109790.0,109780.0,0.29200087]
["bitfinex","BTCUSD",1758943493279,0.77664735,109790.0,109780.0,0.29200087]
["bitfinex","BTCUSD",1758943495899,0.77664735,109790.0,109780.0,0.34480087]
["bitfinex","BTCUSD",1758943496100,0.77664735,109790.0,109780.0,0.34802087]
["bitfinex","BTCUSD",1758943496521,0.77664735,109790.0,109780.0,0.06458087]
["bitfinex","BTCUSD",1758943496723,0.77664735,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943498295,0.58534416,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943498496,0.76753906,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943498921,0.77664735,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943500148,0.77664735,109790.0,109780.0,0.06458087]
["bitfinex","BTCUSD",1758943500346,0.77664735,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943501058,0.47186005,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943501391,0.77664735,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943503361,0.23066705,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943503569,0.53545435,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943513207,0.5354547,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943517318,0.52689799,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943517519,0.2306678,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943517717,0.5354551,109790.0,109780.0,0.34798087]
["bitfinex","BTCUSD",1758943525951,0.03936461,109790.0,109780.0,0.53016341]
["bitfinex","BTCUSD",1758943526156,0.0308075,109790.0,109780.0,0.53016341]
["bitfinex","BTCUSD",1758943526659,0.50135768,109800.0,109780.0,0.53016341]
["bitfinex","BTCUSD",1758943526876,0.50135768,109800.0,109780.0,0.52694341]
["bitfinex","BTCUSD",1758943526877,0.49593797,109800.0,109780.0,0.52694341]
["bitfinex","BTCUSD",1758943527196,0.49593797,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1758943527374,0.53351947,109800.0,109790.0,0.31384793]
["bitfinex","BTCUSD",1758943527673,0.53351947,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943528082,0.53351947,109800.0,109790.0,0.05727793]
["bitfinex","BTCUSD",1758943528279,0.53351947,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943529780,0.5335159,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943530530,0.54780249,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943531915,0.24301519,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943532126,0.23446494,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943532593,0.46300048,109800.0,109790.0,0.34067793]
["bitfinex","BTCUSD",1758943533336,0.46300048,109800.0,109790.0,0.34267793]
["bitfinex","BTCUSD",1758943534533,0.46300048,109800.0,109790.0,0.34867793]
["bitfinex","BTCUSD",1758943536503,0.46300048,109800.0,109790.0,0.53084388]
["bitfinex","BTCUSD",1758943537066,0.46300048,109800.0,109790.0,0.34863793]
["bitfinex","BTCUSD",1758943538966,0.47154932,109800.0,109790.0,0.34863793]
["bitfinex","BTCUSD",1758943544728,0.47154932,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943545140,0.45973487,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943545316,0.19069922,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943545468,0.41923476,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943545663,0.45679776,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943549131,0.45679776,109800.0,109790.0,0.34863793]
["bitfinex","BTCUSD",1758943550703,0.04611184,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943550884,0.04611184,109800.0,109790.0,0.75933942]
["bitfinex","BTCUSD",1758943553409,0.04611184,109800.0,109790.0,0.53080388]
["bitfinex","BTCUSD",1758943555222,0.04611184,109800.0,109790.0,0.75933942]
["bitfinex","BTCUSD",1758943560861,0.04611184,109800.0,109790.0,0.47597942]
["bitfinex","BTCUSD",1758943561006,0.04611184,109800.0,109790.0,0.75929942]
["bitfinex","BTCUSD",1758943561210,0.04611184,109800.0,109790.0,0.47597942]
["bitfinex","BTCUSD",1758943561410,0.04611184,109800.0,109790.0,0.85421942]
["bitfinex","BTCUSD",1758943562690,0.04611184,109800.0,109790.0,0.47597942]
["bitfinex","BTCUSD",1758943562869,0.04611184,109800.0,109790.0,0.85421942]
["bitfinex","BTCUSD",1758943563288,0.04611184,109800.0,109790.0,0.62568388]
["bitfinex","BTCUSD",1758943564509,0.04611184,109800.0,109790.0,0.85421942]
["bitfinex","BTCUSD",1758943565945,0.04611492,109800.0,109790.0,0.85421942]
["bitfinex","BTCUSD",1758943567487,0.04611492,109800.0,109790.0,0.53072388]
["bitfinex","BTCUSD",1758943567685,0.04611492,109800.0,109790.0,0.85417942]
["bitfinex","BTCUSD",1758943568757,0.04611492,109800.0,109790.0,0.62564388]
["bitfinex","BTCUSD",1758943568987,0.04611492,109800.0,109790.0,0.85417942]
["bitfinex","BTCUSD",1758943569608,0.32187539,109810.0,109790.0,0.85417942]
["bitfinex","BTCUSD",1758943569928,0.11685745,109810.0,109790.0,0.85417942]
["bitfinex","BTCUSD",1758943570131,0.5,109800.0,109790.0,0.82677149]
["bitfinex","BTCUSD",1758943570346,0.32187539,109810.0,109800.0,0.02740555]
["bitfinex","BTCUSD",1758943570550,0.55451611,109810.0,109800.0,0.02740555]
["bitfinex","BTCUSD",1758943570761,0.55451611,109810.0,109800.0,0.05058555]
["bitfinex","BTCUSD",1758943571989,0.54355911,109810.0,109800.0,0.05058555]
["bitfinex","BTCUSD",1758943572979,0.52004139,109810.0,109800.0,0.05058555]
["bitfinex","BTCUSD",1758943573191,0.55624111,109810.0,109800.0,0.05058555]
["bitfinex","BTCUSD",1758943574501,0.55624111,109810.0,109800.0,0.33386555]
["bitfinex","BTCUSD",1758943574929,0.55624111,109810.0,109800.0,0.33586555]
["bitfinex","BTCUSD",1758943576924,0.55624111,109810.0,109800.0,0.33902555]
["bitfinex","BTCUSD",1758943578699,0.54279711,109810.0,109800.0,0.33902555]
["bitfinex","BTCUSD",1758943579773,0.64587579,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943581594,0.65442721,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943582488,0.42589167,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943582690,0.65442721,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943583355,0.42589167,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943583718,0.65442721,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943584689,0.61169721,109810.0,109800.0,0.52117491]
["bitfinex","BTCUSD",1758943585136,0.0590369,109810.0,109800.0,0.97824599]
["bitfinex","BTCUSD",1758943585370,0.03619972,109810.0,109800.0,0.97824599]
["bitfinex","BTCUSD",1758943585607,0.0004,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758943585816,0.00044646,109820.0,109810.0,0.50874831]
["bitfinex","BTCUSD",1758943586046,0.03812064,109820.0,109810.0,0.56408021]
["bitfinex","BTCUSD",1758943586259,0.03812064,109820.0,109810.0,0.49655849]
["bitfinex","BTCUSD",1758943586464,0.03812064,109820.0,109810.0,0.87551849]
["bitfinex","BTCUSD",1758943587507,0.03812064,109820.0,109810.0,0.88051849]
["bitfinex","BTCUSD",1758943588155,0.03812064,109820.0,109810.0,0.89851849]
["bitfinex","BTCUSD",1758943588588,0.03812064,109820.0,109810.0,0.66998295]
["bitfinex","BTCUSD",1758943588796,0.03812064,109820.0,109810.0,0.89851849]
["bitfinex","BTCUSD",1758943589245,0.03812064,109820.0,109810.0,0.66998295]
["bitfinex","BTCUSD",1758943589465,0.03812064,109820.0,109810.0,0.89851849]
["bitfinex","BTCUSD",1758943592625,0.03812064,109820.0,109810.0,0.66998295]
["bitfinex","BTCUSD",1758943593262,0.03812064,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943593738,0.03812064,109820.0,109810.0,0.67002295]
["bitfinex","BTCUSD",1758943596153,0.03812064,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943596382,0.03812064,109820.0,109810.0,0.67026295]
["bitfinex","BTCUSD",1758943598712,0.03812064,109820.0,109810.0,0.67022295]
["bitfinex","BTCUSD",1758943599641,0.03812064,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943600083,0.03812064,109820.0,109810.0,0.67022295]
["bitfinex","BTCUSD",1758943600487,0.34261774,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943600691,0.03812064,109820.0,109810.0,0.67018295]
["bitfinex","BTCUSD",1758943601934,0.03812064,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943602152,0.03812064,109820.0,109810.0,0.67018295]
["bitfinex","BTCUSD",1758943603736,0.03812064,109820.0,109810.0,0.67022295]
["bitfinex","BTCUSD",1758943612240,0.04666516,109820.0,109810.0,0.67022295]
["bitfinex","BTCUSD",1758943615461,0.04666516,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943615612,0.04666516,109820.0,109810.0,0.67038295]
["bitfinex","BTCUSD",1758943616087,0.04666516,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943616275,0.04666516,109820.0,109810.0,0.67038295]
["bitfinex","BTCUSD",1758943617017,0.04666516,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943617234,0.04666516,109820.0,109810.0,0.67038295]
["bitfinex","BTCUSD",1758943617404,0.04666516,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943617617,0.04666516,109820.0,109810.0,0.67038295]
["bitfinex","BTCUSD",1758943618970,0.04666516,109820.0,109810.0,0.29102295]
["bitfinex","BTCUSD",1758943619335,0.04666516,109820.0,109810.0,0.67034295]
["bitfinex","BTCUSD",1758943621815,0.33366953,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758943621988,0.37714455,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758943622198,0.37714455,109830.0,109820.0,0.20494619]
["bitfinex","BTCUSD",1758943622956,0.37714455,109830.0,109820.0,0.20794619]
["bitfinex","BTCUSD",1758943623158,0.19504161,109830.0,109820.0,0.20794619]
["bitfinex","BTCUSD",1758943624356,0.19504161,109830.0,109820.0,0.58742619]
["bitfinex","BTCUSD",1758943624555,0.19504161,109830.0,109820.0,0.59842619]
["bitfinex","BTCUSD",1758943624556,0.37714121,109830.0,109820.0,0.59842619]
["bitfinex","BTCUSD",1758943625926,0.37714121,109830.0,109820.0,0.50362619]
["bitfinex","BTCUSD",1758943626122,0.37714121,109830.0,109820.0,0.21894619]
["bitfinex","BTCUSD",1758943626327,0.37714121,109830.0,109820.0,0.59850619]
["bitfinex","BTCUSD",1758943627291,0.37072652,109830.0,109820.0,0.59850619]
["bitfinex","BTCUSD",1758943627513,0.37072652,109830.0,109820.0,0.32167]
["bitfinex","BTCUSD",1758943627706,0.37072652,109830.0,109820.0,0.59866619]
["bitfinex","BTCUSD",1758943628737,0.18862692,109830.0,109820.0,0.59866619]
["bitfinex","BTCUSD",1758943628990,0.37072652,109830.0,109820.0,0.59866619]
["bitfinex","BTCUSD",1758943629448,0.49189164,109830.0,109820.0,0.59866619]
["bitfinex","BTCUSD",1758943629675,0.30979204,109830.0,109820.0,0.59866619]
["bitfinex","BTCUSD",1758943630908,0.30979204,109830.0,109820.0,0.60078619]
["bitfinex","BTCUSD",1758943631124,0.30979204,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943633644,0.3183424,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943634496,0.0138453,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943634855,0.3183424,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943635301,0.0138453,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943635764,0.00529494,109830.0,109820.0,0.60394619]
["bitfinex","BTCUSD",1758943636221,0.54243042,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758943636448,0.0467445,109840.0,109830.0,0.1842196]
["bitfinex","BTCUSD",1758943636643,0.33695949,109840.0,109830.0,0.2074596]
["bitfinex","BTCUSD",1758943637135,0.51904251,109840.0,109830.0,0.2074596]
["bitfinex","BTCUSD",1758943637822,0.51904174,109840.0,109830.0,0.2094596]
["bitfinex","BTCUSD",1758943638092,0.51904174,109840.0,109830.0,0.2144596]
["bitfinex","BTCUSD",1758943638751,0.55617451,109840.0,109830.0,0.2144596]
["bitfinex","BTCUSD",1758943639896,0.06959439,109840.0,109830.0,0.2176196]
["bitfinex","BTCUSD",1758943640029,0.37409149,109840.0,109830.0,0.2176196]
["bitfinex","BTCUSD",1758943640233,0.3569926,109840.0,109830.0,0.2176196]
["bitfinex","BTCUSD",1758943643341,0.3569926,109840.0,109830.0,0.5973396]
["bitfinex","BTCUSD",1758943645137,0.35058023,109840.0,109830.0,0.5973396]
["bitfinex","BTCUSD",1758943649327,0.04608313,109840.0,109830.0,0.5973396]
["bitfinex","BTCUSD",1758943654681,0.04608313,109840.0,109830.0,0.82565196]
["bitfinex","BTCUSD",1758943655670,0.04608313,109840.0,109830.0,0.85304736]
["bitfinex","BTCUSD",1758943658583,0.04608313,109840.0,109830.0,0.624735]
["bitfinex","BTCUSD",1758943658941,0.04608313,109840.0,109830.0,0.85304736]
["bitfinex","BTCUSD",1758943663242,0.04608313,109840.0,109830.0,0.624735]
["bitfinex","BTCUSD",1758943663420,0.04608313,109840.0,109830.0,0.85304736]
["bitfinex","BTCUSD",1758943663631,0.04607752,109840.0,109830.0,0.85304736]
["bitfinex","BTCUSD",1758943664930,0.04607752,109840.0,109830.0,0.85364736]
["bitfinex","BTCUSD",1758943665355,0.04607752,109840.0,109830.0,0.88379926]
["bitfinex","BTCUSD",1758943665530,0.04607815,109840.0,109830.0,0.88379926]
["bitfinex","BTCUSD",1758943665756,0.03753277,109840.0,109830.0,0.88379926]
["bitfinex","BTCUSD",1758943666235,0.03753277,109840.0,109830.0,0.6554869]
["bitfinex","BTCUSD",1758943666686,0.03753277,109840.0,109830.0,0.88379926]
["bitfinex","BTCUSD",1758943668797,0.41949716,109860.0,109840.0,0.41039538]
["bitfinex","BTCUSD",1758943669005,0.45200491,109860.0,109850.0,0.28588]
["bitfinex","BTCUSD",1758943669210,0.45200491,109860.0,109840.0,0.18526302]
["bitfinex","BTCUSD",1758943669446,0.45200491,109860.0,109850.0,0.38076]
["bitfinex","BTCUSD",1758943669694,0.45200491,109860.0,109850.0,0.40815352]
["bitfinex","BTCUSD",1758943669874,0.45200491,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943670298,0.45300491,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943670502,0.22469255,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943670707,0.45200491,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943670920,0.22369255,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943671049,0.45300491,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943671262,0.46000491,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943671461,0.49735854,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943672115,0.49035854,109860.0,109850.0,0.43202352]
["bitfinex","BTCUSD",1758943672520,0.49035854,109860.0,109850.0,0.43702352]
["bitfinex","BTCUSD",1758943673076,0.48935854,109860.0,109850.0,0.43702352]
["bitfinex","BTCUSD",1758943673761,0.48935854,109860.0,109850.0,0.43902352]
["bitfinex","BTCUSD",1758943674370,0.48935854,109860.0,109850.0,0.44431352]
["bitfinex","BTCUSD",1758943674810,0.48935854,109860.0,109850.0,0.44113352]
["bitfinex","BTCUSD",1758943674991,0.48935854,109860.0,109850.0,0.43902352]
["bitfinex","BTCUSD",1758943676579,0.48935797,109860.0,109850.0,0.43902352]
["bitfinex","BTCUSD",1758943677420,0.26104561,109860.0,109850.0,0.43902352]
["bitfinex","BTCUSD",1758943677806,0.48935797,109860.0,109850.0,0.43902352]
["bitfinex","BTCUSD",1758943677981,0.48935797,109860.0,109850.0,0.43882352]
["bitfinex","BTCUSD",1758943679742,0.26104561,109860.0,109850.0,0.05826352]
["bitfinex","BTCUSD",1758943679969,0.48935797,109860.0,109850.0,0.43874352]
["bitfinex","BTCUSD",1758943683685,0.48081373,109860.0,109850.0,0.43874352]
["bitfinex","BTCUSD",1758943683893,0.4893582,109860.0,109850.0,0.43874352]
["bitfinex","BTCUSD",1758943684093,0.26104584,109860.0,109850.0,0.62080997]
["bitfinex","BTCUSD",1758943684297,0.4893582,109860.0,109850.0,0.62609997]
["bitfinex","BTCUSD",1758943685379,0.26104584,109860.0,109850.0,0.62609997]
["bitfinex","BTCUSD",1758943685633,0.4893582,109860.0,109850.0,0.44403352]
["bitfinex","BTCUSD",1758943687473,1.47945856,109860.0,109850.0,0.05826352]
["bitfinex","BTCUSD",1758943687693,1.22608756,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943687900,0.84464056,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943688337,0.38801584,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943688657,0.84464056,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943688783,0.38801584,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943688997,0.84464056,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943689829,0.38801584,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943690038,0.84464056,109860.0,109850.0,0.41111]
["bitfinex","BTCUSD",1758943693178,0.84464056,109860.0,109850.0,0.03087]
["bitfinex","BTCUSD",1758943693388,0.84464056,109860.0,109850.0,0.41139]
["bitfinex","BTCUSD",1758943693994,0.84464056,109860.0,109850.0,0.03087]
["bitfinex","BTCUSD",1758943694208,0.84464056,109860.0,109850.0,0.41139]
["bitfinex","BTCUSD",1758943694425,0.84464056,109860.0,109850.0,0.41135]
["bitfinex","BTCUSD",1758943695759,0.84464056,109860.0,109850.0,0.31651]
["bitfinex","BTCUSD",1758943696010,0.84464056,109860.0,109850.0,0.41135]
["bitfinex","BTCUSD",1758943696598,0.81900646,109860.0,109850.0,0.41135]
["bitfinex","BTCUSD",1758943696800,0.84466315,109860.0,109850.0,0.41135]
["bitfinex","BTCUSD",1758943698762,0.84466315,109860.0,109850.0,0.03087]
["bitfinex","BTCUSD",1758943698976,1.07297551,109860.0,109850.0,0.03087]
["bitfinex","BTCUSD",1758943699179,1.07297551,109860.0,109850.0,0.22511]
["bitfinex","BTCUSD",1758943699393,0.84466315,109860.0,109850.0,0.22511]
["bitfinex","BTCUSD",1758943699608,0.38803843,109860.0,109850.0,0.22311]
["bitfinex","BTCUSD",1758943699833,0.84466315,109860.0,109850.0,0.22311]
["bitfinex","BTCUSD",1758943700040,0.65347835,109860.0,109850.0,0.22311]
["bitfinex","BTCUSD",1758943700249,0.83556066,109860.0,109850.0,0.22311]
["bitfinex","BTCUSD",1758943700662,0.83556066,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943700868,0.84566315,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943705179,0.83711092,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943705481,0.8456621,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943706396,0.38903738,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943706591,0.8456621,109860.0,109850.0,0.21811]
["bitfinex","BTCUSD",1758943708548,0.8456621,109860.0,109850.0,0.22013]
["bitfinex","BTCUSD",1758943708759,0.8456621,109860.0,109850.0,0.22328]
["bitfinex","BTCUSD",1758943710416,0.8456621,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943710620,0.8456621,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943711107,0.64373186,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943711330,1.24798286,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943712346,1.02871029,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943712511,1.01464567,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943712717,1.24295803,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943712922,1.25206052,109860.0,109850.0,0.31516]
["bitfinex","BTCUSD",1758943713683,1.25206052,109860.0,109850.0,0.31504]
["bitfinex","BTCUSD",1758943714290,0.7954358,109860.0,109850.0,0.31504]
["bitfinex","BTCUSD",1758943714494,0.3510438,109860.0,109850.0,0.31504]
["bitfinex","BTCUSD",1758943714739,0.80766852,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943715169,0.84445707,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943715370,0.87185244,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943716419,0.66242327,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943716645,1.15008721,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943716855,1.26007101,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943717278,1.13800001,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943717662,1.11048701,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943722345,0.80603672,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943722552,1.11048701,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943724365,1.11902939,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943726019,1.12543614,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943726275,1.11902939,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943728799,0.95285137,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943730485,0.98960936,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943733019,0.68515907,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943733227,0.98960936,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943738116,0.78496997,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943738310,0.53183297,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943738612,1.67623397,109860.0,109850.0,0.315]
["bitfinex","BTCUSD",1758943738848,1.68533646,109860.0,109850.0,0.31157]
["bitfinex","BTCUSD",1758943740692,1.68533646,109860.0,109850.0,0.02589]
["bitfinex","BTCUSD",1758943740897,1.68533646,109860.0,109850.0,0.30959]
["bitfinex","BTCUSD",1758943741188,2.02533646,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943741501,2.02533646,109860.0,109850.0,0.30959]
["bitfinex","BTCUSD",1758943741663,2.05273544,109860.0,109850.0,0.30959]
["bitfinex","BTCUSD",1758943744283,2.06701582,109860.0,109850.0,0.30959]
["bitfinex","BTCUSD",1758943745517,2.05273544,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943748414,2.07623779,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943748869,2.09051819,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943749494,2.37639819,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943750066,2.46510966,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943751370,2.37639597,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943755727,2.37639395,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943760134,2.3763924,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943768343,2.33963441,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943768544,2.339627,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943771584,2.37612565,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943772396,2.40114108,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943772607,2.23060961,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943772806,2.20559418,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943777163,2.19065527,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943777400,2.20560785,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943777810,2.20760785,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943778010,2.21960785,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943778381,2.30831932,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943778602,2.68912837,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943780813,2.68908837,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943781658,2.68908952,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943786051,2.68909258,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943791596,2.60026111,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943799543,2.60022111,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943799902,2.40592231,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943800350,2.12024231,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943800587,2.40592231,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943800798,2.4700139,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943801010,2.4701339,109860.0,109850.0,0.026]
["bitfinex","BTCUSD",1758943801689,2.4701339,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943803028,2.4701739,109860.0,109850.0,0.0292]
["bitfinex","BTCUSD",1758943805446,2.4701739,109860.0,109850.0,0.026]
["bitfinex","BTCUSD",1758943806309,2.4701739,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943807787,2.47017767,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943814187,3.15543701,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943814392,2.47017767,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943821778,2.40604608,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943822169,2.12024608,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943822375,2.40604608,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943823352,2.40606752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943823996,2.40610752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943825452,2.12026752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943825800,2.40618752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943826628,2.12026752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943827033,2.40618752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943827420,2.40622752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943831453,2.12026752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943831656,2.40622752,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943838661,2.02551039,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943839690,1.85294292,109860.0,109850.0,0.02888]
["bitfinex","BTCUSD",1758943848028,1.85294292,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943848616,1.85294292,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943850593,1.85294292,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943852392,1.85294292,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943853390,1.84652784,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943853626,1.8529392,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943857842,1.85293982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943859343,1.85293982,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943859752,1.85293982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943859970,1.56697982,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943860177,1.85257982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943860592,1.56697982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943860800,1.85261982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943861006,1.87272511,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943861212,1.85261982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943862745,1.85261982,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943862954,1.85261982,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943863780,1.8526207,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943865156,1.66042991,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943868015,1.44759768,109860.0,109850.0,0.02882]
["bitfinex","BTCUSD",1758943868258,1.44759768,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943869013,1.44759768,109860.0,109850.0,0.02898]
["bitfinex","BTCUSD",1758943869225,1.44759768,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943871547,1.16195768,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943871669,1.44751768,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943874868,1.44751768,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943875426,1.25770583,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943877829,1.24060135,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943878015,1.25770602,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943881054,1.25770602,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943881258,1.34641749,109860.0,109850.0,0.02387]
["bitfinex","BTCUSD",1758943882150,1.06085749,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943882293,1.25770475,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943884542,1.25770475,109860.0,109850.0,0.02585]
["bitfinex","BTCUSD",1758943896153,1.25754475,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943898623,1.63819138,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943900297,1.61253513,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943900894,1.60612006,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943901120,1.63819543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943902295,1.66770947,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943902764,1.35279543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943902938,1.12439915,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943903144,1.35279543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943903767,1.35079543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943903971,1.33879543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943904145,1.34079543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943904350,1.34579543,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943908890,1.34577116,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943912398,1.11737488,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943912657,1.20931357,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943912848,1.17550437,109860.0,109850.0,0.02904]
["bitfinex","BTCUSD",1758943912975,1.17550437,109860.0,109850.0,0.05643657]
["bitfinex","BTCUSD",1758943913384,1.17350437,109860.0,109850.0,0.05643657]
["bitfinex","BTCUSD",1758943913586,1.16950437,109860.0,109850.0,0.05643657]
["bitfinex","BTCUSD",1758943913782,1.16950437,109860.0,109850.0,0.05743657]
["bitfinex","BTCUSD",1758943914550,1.15522397,109860.0,109850.0,0.05743657]
["bitfinex","BTCUSD",1758943917904,1.16950354,109860.0,109850.0,0.05743657]
["bitfinex","BTCUSD",1758943923661,0.59150998,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943923846,0.87658562,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943924467,0.69453574,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943925080,0.51711774,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943925244,0.69622574,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943925652,0.45679256,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943925865,0.81326247,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943927290,0.63378059,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943927457,0.45679256,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943927656,0.61766756,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943929112,0.45679256,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943929309,0.61764456,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943930388,0.64865593,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943931433,0.66985381,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943931641,0.83073881,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943931859,0.66985381,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943932074,0.82764281,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943932667,0.82764281,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943934752,0.64559293,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943935391,0.82764281,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943936166,0.82764281,109860.0,109850.0,0.52191302]
["bitfinex","BTCUSD",1758943936378,0.82764281,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943936579,0.82764281,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943937133,0.37085025,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943937433,0.82764281,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943940363,0.82764281,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943940601,0.82764281,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943941245,0.83618354,109860.0,109850.0,0.52514302]
["bitfinex","BTCUSD",1758943941868,0.83618354,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943942072,0.83618354,109860.0,109850.0,0.34307657]
["bitfinex","BTCUSD",1758943942505,0.83618354,109860.0,109850.0,0.34311657]
["bitfinex","BTCUSD",1758943942713,0.83618354,109860.0,109850.0,0.52518302]
["bitfinex","BTCUSD",1758943943746,0.65413366,109860.0,109850.0,0.52518302]
["bitfinex","BTCUSD",1758943945256,0.65413366,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943945468,0.65413366,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943948771,0.65218466,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943948972,0.65218466,109860.0,109850.0,0.52518302]
["bitfinex","BTCUSD",1758943949831,0.65218466,109860.0,109850.0,0.23950302]
["bitfinex","BTCUSD",1758943950063,0.65218466,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943950651,0.64364393,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943950856,0.65218993,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943951063,0.49634993,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943951276,0.65289093,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943953056,0.83494081,109860.0,109850.0,0.34315657]
["bitfinex","BTCUSD",1758943953270,0.83494081,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943953483,0.65289093,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943955053,0.65289307,109860.0,109850.0,0.52522302]
["bitfinex","BTCUSD",1758943956048,0.65289307,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943956959,0.49635207,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943957792,0.68081107,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943958180,0.65357607,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943958574,0.19678351,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943958774,0.26795579,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943959197,1.51546379,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943960687,1.59144376,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943962388,1.59144458,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943962603,0.03956033,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943962808,0.03101137,109860.0,109850.0,0.49782645]
["bitfinex","BTCUSD",1758943963026,0.46837399,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758943963255,0.656461,109880.0,109870.0,0.47142331]
["bitfinex","BTCUSD",1758943963464,0.30462271,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758943963670,0.84702637,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758943963897,1.18702637,109890.0,109880.0,0.20499674]
["bitfinex","BTCUSD",1758943964122,0.88265012,109890.0,109880.0,0.20499674]
["bitfinex","BTCUSD",1758943964336,0.88265012,109890.0,109880.0,0.21017674]
["bitfinex","BTCUSD",1758943964337,0.14378343,109890.0,109880.0,0.21017674]
["bitfinex","BTCUSD",1758943964561,0.0087933,109890.0,109880.0,0.21017674]
["bitfinex","BTCUSD",1758943964771,0.0087933,109890.0,109880.0,0.23756226]
["bitfinex","BTCUSD",1758943965488,0.1225663,109890.0,109880.0,0.52396226]
["bitfinex","BTCUSD",1758943965695,0.1225663,109890.0,109880.0,0.61884226]
["bitfinex","BTCUSD",1758943965908,0.15981951,109890.0,109880.0,0.61884226]
["bitfinex","BTCUSD",1758943966224,0.04604651,109890.0,109880.0,0.61884226]
["bitfinex","BTCUSD",1758943966641,0.04604651,109890.0,109880.0,0.64899416]
["bitfinex","BTCUSD",1758943967051,0.54604651,109890.0,109880.0,0.64999416]
["bitfinex","BTCUSD",1758943967306,0.54604651,109890.0,109880.0,0.56131416]
["bitfinex","BTCUSD",1758943967520,0.54604651,109890.0,109880.0,0.65615416]
["bitfinex","BTCUSD",1758943968492,0.54604651,109890.0,109880.0,0.27471416]
["bitfinex","BTCUSD",1758943968692,0.54604651,109890.0,109880.0,0.65619416]
["bitfinex","BTCUSD",1758943968958,0.53749967,109890.0,109880.0,0.65619416]
["bitfinex","BTCUSD",1758943971054,0.53749967,109890.0,109880.0,0.56135416]
["bitfinex","BTCUSD",1758943971262,0.53749967,109890.0,109880.0,0.65619416]
["bitfinex","BTCUSD",1758943972353,0.53749967,109890.0,109880.0,0.27471416]
["bitfinex","BTCUSD",1758943972963,0.53749967,109890.0,109880.0,0.65619416]
["bitfinex","BTCUSD",1758943974185,0.50024646,109890.0,109880.0,0.96057041]
["bitfinex","BTCUSD",1758943974388,0.00024646,109890.0,109880.0,0.96057041]
["bitfinex","BTCUSD",1758943975772,0.00024646,109890.0,109880.0,0.95957041]
["bitfinex","BTCUSD",1758943975949,0.03661075,109890.0,109880.0,0.95957041]
["bitfinex","BTCUSD",1758943976155,0.00024646,109890.0,109880.0,0.96457041]
["bitfinex","BTCUSD",1758943976558,0.00024646,109890.0,109880.0,0.95857041]
["bitfinex","BTCUSD",1758943977032,0.00024646,109890.0,109880.0,0.97757041]
["bitfinex","BTCUSD",1758943979368,0.00024646,109890.0,109880.0,0.67347416]
["bitfinex","BTCUSD",1758943979598,0.00024646,109890.0,109880.0,0.97785041]
["bitfinex","BTCUSD",1758943979792,0.00024646,109890.0,109880.0,0.29171416]
["bitfinex","BTCUSD",1758943980020,0.00024646,109890.0,109880.0,0.88309041]
["bitfinex","BTCUSD",1758943980231,0.00024646,109890.0,109880.0,1.24013041]
["bitfinex","BTCUSD",1758943980364,0.00024646,109890.0,109880.0,0.85829041]
["bitfinex","BTCUSD",1758943980585,0.00024646,109890.0,109880.0,1.24033041]
["bitfinex","BTCUSD",1758943981156,0.00024646,109890.0,109880.0,0.85829041]
["bitfinex","BTCUSD",1758943981312,0.00024646,109890.0,109880.0,1.24033041]
["bitfinex","BTCUSD",1758943981493,0.00024646,109890.0,109880.0,0.85829041]
["bitfinex","BTCUSD",1758943981900,0.00024646,109890.0,109880.0,1.24045041]
["bitfinex","BTCUSD",1758943982707,0.00024646,109890.0,109880.0,0.29171416]
["bitfinex","BTCUSD",1758943982895,0.00024646,109890.0,109880.0,0.66869416]
["bitfinex","BTCUSD",1758943983096,0.00024646,109890.0,109880.0,0.67387416]
["bitfinex","BTCUSD",1758943983315,0.00024646,109890.0,109880.0,0.29171416]
["bitfinex","BTCUSD",1758943983528,0.00024646,109890.0,109880.0,0.67399416]
["bitfinex","BTCUSD",1758943983882,0.00024646,109890.0,109880.0,0.66899416]
["bitfinex","BTCUSD",1758943984213,0.00024646,109890.0,109880.0,0.65399416]
["bitfinex","BTCUSD",1758943984420,0.00024646,109890.0,109880.0,0.95837041]
["bitfinex","BTCUSD",1758943984652,0.00024646,109890.0,109880.0,0.96737041]
["bitfinex","BTCUSD",1758943985051,0.48634333,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1758943985259,1.44505595,109910.0,109900.0,0.46942362]
["bitfinex","BTCUSD",1758943985443,1.35237095,109910.0,109900.0,0.49240362]
["bitfinex","BTCUSD",1758943985647,0.00853962,109910.0,109900.0,0.49240362]
["bitfinex","BTCUSD",1758943985849,0.00853962,109910.0,109900.0,0.51978366]
["bitfinex","BTCUSD",1758943986263,0.13085762,109910.0,109900.0,0.51978366]
["bitfinex","BTCUSD",1758943986469,0.12590362,109910.0,109900.0,0.52078366]
["bitfinex","BTCUSD",1758943986670,0.00853962,109910.0,109900.0,0.52178366]
["bitfinex","BTCUSD",1758943986886,0.12642062,109910.0,109900.0,0.52178366]
["bitfinex","BTCUSD",1758943987703,0.1638516,109910.0,109900.0,0.52178366]
["bitfinex","BTCUSD",1758943987921,0.1638541,109910.0,109900.0,0.52178366]
["bitfinex","BTCUSD",1758943991528,0.1638541,109910.0,109900.0,0.61662366]
["bitfinex","BTCUSD",1758943991742,0.0459731,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758943996290,0.5459731,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758943996496,0.54600074,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758944000410,0.00852333,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758944000753,0.50852333,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758944000956,0.00852333,109910.0,109900.0,0.62190366]
["bitfinex","BTCUSD",1758944002136,0.00852333,109910.0,109900.0,0.52838366]
["bitfinex","BTCUSD",1758944002344,0.00852333,109910.0,109900.0,0.52822366]
["bitfinex","BTCUSD",1758944002605,0.00852333,109910.0,109900.0,0.23962366]
["bitfinex","BTCUSD",1758944002750,0.00852333,109910.0,109900.0,0.62302366]
["bitfinex","BTCUSD",1758944003584,0.04548729,109910.0,109900.0,0.62302366]
["bitfinex","BTCUSD",1758944005602,1.43956854,109910.0,109900.0,0.52278366]
["bitfinex","BTCUSD",1758944005845,1.3888405,109910.0,109900.0,0.61758366]
["bitfinex","BTCUSD",1758944006063,1.1675035,109910.0,109900.0,0.61758366]
["bitfinex","BTCUSD",1758944006251,1.1402805,109910.0,109900.0,0.61758366]
["bitfinex","BTCUSD",1758944006466,1.1199155,109910.0,109900.0,0.61754366]
["bitfinex","BTCUSD",1758944006958,1.07442821,109910.0,109900.0,0.23434366]
["bitfinex","BTCUSD",1758944007226,1.07442821,109910.0,109900.0,0.61754366]
["bitfinex","BTCUSD",1758944007653,1.11068866,109910.0,109900.0,0.61754366]
["bitfinex","BTCUSD",1758944007838,1.29265572,109910.0,109900.0,0.23434366]
["bitfinex","BTCUSD",1758944008063,1.29265572,109910.0,109900.0,0.61754366]
["bitfinex","BTCUSD",1758944008631,1.29265572,109910.0,109900.0,0.05236004]
["bitfinex","BTCUSD",1758944008841,1.6497349,109910.0,109900.0,0.02498]
["bitfinex","BTCUSD",1758944009092,1.6497349,109910.0,109900.0,0.31338]
["bitfinex","BTCUSD",1758944009299,1.677119,109910.0,109900.0,0.31338]
["bitfinex","BTCUSD",1758944009711,1.67711754,109910.0,109900.0,0.02398]
["bitfinex","BTCUSD",1758944009944,1.67711754,109910.0,109900.0,0.31238]
["bitfinex","BTCUSD",1758944010319,1.67811754,109910.0,109900.0,0.31138]
["bitfinex","BTCUSD",1758944010695,1.68311754,109910.0,109900.0,0.31138]
["bitfinex","BTCUSD",1758944010901,1.67811754,109910.0,109900.0,0.31138]
["bitfinex","BTCUSD",1758944011342,1.68911754,109910.0,109900.0,0.31138]
["bitfinex","BTCUSD",1758944012110,1.68811754,109910.0,109900.0,0.31138]
["bitfinex","BTCUSD",1758944012309,1.68811754,109910.0,109900.0,0.3113]
["bitfinex","BTCUSD",1758944012515,1.69011754,109910.0,109900.0,0.3113]
["bitfinex","BTCUSD",1758944012920,1.69011754,109910.0,109900.0,0.31118]
["bitfinex","BTCUSD",1758944013954,1.69011754,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944013955,1.77882901,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944014378,1.97827754,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944015368,1.78150443,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944016137,1.49334443,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944016348,1.78150443,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944017204,1.79772068,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944017424,2.17463215,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944017638,1.8702559,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944018062,2.17463215,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944018830,2.18890734,109910.0,109900.0,0.02298]
["bitfinex","BTCUSD",1758944019043,2.24463153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944019266,2.10643153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944019462,2.48951153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944019665,2.53951153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944020068,2.52651153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944020421,2.54151153,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944020627,3.30254793,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944020768,2.90946793,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944020978,3.29254793,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944021181,3.30854793,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944021388,3.30852516,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944021818,3.30352516,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944022020,2.23555071,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944022222,2.62367071,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944022654,2.24055071,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944022857,2.53491924,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944023054,2.45480734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944023494,2.33439505,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944023648,2.36495986,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944024007,2.41499986,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944024379,2.50371133,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944025615,2.45371133,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944025778,2.50371133,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758944026184,1.41354171,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944026408,1.55787843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944026607,1.89787843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944027014,1.88187843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944027294,1.88487843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944027483,1.87691843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944027694,1.58807843,109910.0,109900.0,0.00519001]
["bitfinex","BTCUSD",1758944027870,1.8705787,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944028081,1.88485261,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944028819,1.88985261,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944029117,1.88485261,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944029252,1.89122897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944029457,1.60334897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944029677,1.89218897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944031214,1.60334897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944031466,1.89218897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944031640,1.60334897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944031847,1.89222897,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944033491,1.54577261,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944033698,1.88577261,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944033829,1.88577261,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944034057,1.88585261,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944034700,1.8715787,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944035318,1.88009332,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944035522,1.59121332,109910.0,109900.0,0.01519001]
["bitfinex","BTCUSD",1758944036350,1.59121332,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944037191,1.36291517,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944037765,1.00210823,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944038522,1.0021135,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944039092,0.67780935,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944039311,0.7597125,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944039512,0.7338125,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944041220,0.72529261,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944041447,0.72529261,109910.0,109900.0,0.48605363]
["bitfinex","BTCUSD",1758944041768,0.50534646,109910.0,109900.0,0.48605363]
["bitfinex","BTCUSD",1758944041999,0.05153346,109910.0,109900.0,0.48605363]
["bitfinex","BTCUSD",1758944042207,0.2655586,109910.0,109900.0,0.48605363]
["bitfinex","BTCUSD",1758944042413,0.2655586,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944042623,0.5249416,109910.0,109900.0,0.58089363]
["bitfinex","BTCUSD",1758944042831,0.5249416,109910.0,109900.0,0.58101363]
["bitfinex","BTCUSD",1758944043236,0.5249416,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944043451,0.5249416,109910.0,109900.0,0.48625363]
["bitfinex","BTCUSD",1758944044048,0.5249416,109910.0,109900.0,0.19717363]
["bitfinex","BTCUSD",1758944044262,0.5249416,109910.0,109900.0,0.48625363]
["bitfinex","BTCUSD",1758944044668,0.5249416,109910.0,109900.0,0.48633363]
["bitfinex","BTCUSD",1758944045950,0.2655586,109910.0,109900.0,0.48633363]
["bitfinex","BTCUSD",1758944046317,0.3803406,109910.0,109900.0,0.48633363]
["bitfinex","BTCUSD",1758944046932,0.3803406,109910.0,109900.0,0.5137135]
["bitfinex","BTCUSD",1758944047724,0.3803406,109910.0,109900.0,0.5107535]
["bitfinex","BTCUSD",1758944049658,0.3803406,109910.0,109900.0,0.19421363]
["bitfinex","BTCUSD",1758944049890,0.3803406,109910.0,109900.0,0.50668363]
["bitfinex","BTCUSD",1758944050116,0.3803406,109910.0,109900.0,0.21756363]
["bitfinex","BTCUSD",1758944050335,0.56440766,109910.0,109900.0,0.50668363]
["bitfinex","BTCUSD",1758944050559,0.15414245,109910.0,109900.0,0.60152363]
["bitfinex","BTCUSD",1758944050762,0.3803406,109910.0,109900.0,0.60152363]
["bitfinex","BTCUSD",1758944052788,0.60863875,109910.0,109900.0,0.60152363]
["bitfinex","BTCUSD",1758944053338,0.79060581,109910.0,109900.0,0.60148363]
["bitfinex","BTCUSD",1758944053710,1.13581581,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944053924,1.13581581,109910.0,109900.0,0.50441362]
["bitfinex","BTCUSD",1758944054121,0.94863875,109910.0,109900.0,0.50946362]
["bitfinex","BTCUSD",1758944054340,1.13060581,109910.0,109900.0,0.50946362]
["bitfinex","BTCUSD",1758944055867,1.1391228,109910.0,109900.0,0.50946362]
["bitfinex","BTCUSD",1758944057493,1.15339498,109910.0,109900.0,0.50946362]
["bitfinex","BTCUSD",1758944059468,1.15549498,109910.0,109900.0,0.03541]
["bitfinex","BTCUSD",1758944059671,1.15860498,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944059851,1.15860498,109910.0,109900.0,0.32247]
["bitfinex","BTCUSD",1758944060266,1.15549498,109910.0,109900.0,0.32453]
["bitfinex","BTCUSD",1758944062202,1.48201163,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944062581,1.49907309,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944063011,1.78839309,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944063411,1.81578065,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944064551,1.80150847,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944066028,1.80166847,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944066895,1.423477,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944067111,1.712917,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944067521,1.72717029,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944068363,1.72720576,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944068568,1.43772576,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944068788,1.72728576,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944069359,1.7448519,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944073141,1.55264581,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944073332,2.33079581,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944075374,2.43078922,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944076137,2.46794337,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944076340,2.44055581,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944076743,2.44355581,109910.0,109900.0,0.03335]
["bitfinex","BTCUSD",1758944077319,2.44355581,109910.0,109900.0,0.02335]
["bitfinex","BTCUSD",1758944077576,2.44555581,109910.0,109900.0,0.02335]
["bitfinex","BTCUSD",1758944078359,1.49369886,109910.0,109900.0,0.02335]
["bitfinex","BTCUSD",1758944078561,2.46815331,109910.0,109900.0,0.02335]
["bitfinex","BTCUSD",1758944081556,2.46815737,109910.0,109900.0,0.02335]
["bitfinex","BTCUSD",1758944081760,2.17338737,109910.0,109900.0,0.02551]
["bitfinex","BTCUSD",1758944081970,2.23464922,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944082180,2.13464922,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944082558,1.9822994,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944083216,1.9792994,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944083423,1.9772994,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944083619,1.9792994,109910.0,109900.0,0.02851]
["bitfinex","BTCUSD",1758944083919,1.9792994,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944084290,2.03449387,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944085808,1.6392994,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944086013,1.6412994,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944086788,1.6412994,109910.0,109900.0,0.02951]
["bitfinex","BTCUSD",1758944087161,1.6443694,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944087791,1.9843694,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944088803,2.07308087,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944093615,1.9790194,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944093822,1.6897394,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944094002,1.9790194,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944094206,1.97904796,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944094631,1.68976796,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944095243,1.98100796,109910.0,109900.0,0.03251]
["bitfinex","BTCUSD",1758944100049,1.98100796,109910.0,109900.0,0.02951]
["bitfinex","BTCUSD",1758944100248,2.07048302,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944102130,1.98407796,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944107585,1.69483796,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944107784,1.98351796,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944109637,1.98383796,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944109965,1.69181665,109910.0,109900.0,0.02937]
["bitfinex","BTCUSD",1758944110170,1.98081665,109910.0,109900.0,0.02937]
["bitfinex","BTCUSD",1758944112556,2.07267812,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944114227,2.07267799,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944116208,1.98396652,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944116605,1.80199946,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944116812,1.98396652,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944118448,1.97542091,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944118651,1.98396637,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944119474,1.98398537,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944136940,2.01137394,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944140195,2.34159394,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944140393,2.03734746,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944144508,2.02307894,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944144692,2.40360994,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944145311,2.49232141,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944146575,2.20332141,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944146801,2.49100141,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944146922,2.49096141,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944147715,2.21759628,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944147940,2.50523628,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944149604,2.21759628,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944149803,2.50519628,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944150267,2.12888481,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944150494,2.39043065,109910.0,109900.0,0.02735]
["bitfinex","BTCUSD",1758944150692,2.38728065,109910.0,109900.0,0.0295]
["bitfinex","BTCUSD",1758944151942,2.09976065,109910.0,109900.0,0.0295]
["bitfinex","BTCUSD",1758944152145,2.15710149,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944152358,2.38536065,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944154383,2.37681438,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944154584,2.38536031,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944155203,2.09776031,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944155412,2.38528031,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944157400,2.38528011,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944158565,2.47399158,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944159002,2.18647158,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944159205,2.47387158,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944160310,2.18647158,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944160496,2.15678095,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944160699,2.38504011,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944161101,2.20295811,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944162291,1.97469895,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944164889,1.79058093,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944166409,1.5955448,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944168090,1.6328345,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944168515,1.9728345,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944169576,1.6855545,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944169801,1.9725545,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944174233,1.9746245,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944177413,1.94898322,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944177659,1.97461003,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944178253,1.79264297,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944178587,1.97222003,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944181087,1.63222003,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944181201,1.61513549,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944181435,1.95513549,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944182249,1.66845549,109910.0,109900.0,0.03256]
["bitfinex","BTCUSD",1758944182524,0.65617484,109910.0,109900.0,0.23274198]
["bitfinex","BTCUSD",1758944182725,0.884434,109910.0,109900.0,0.21454362]
["bitfinex","BTCUSD",1758944183302,1.21589173,109910.0,109900.0,0.21454362]
["bitfinex","BTCUSD",1758944183714,1.21589173,109910.0,109900.0,0.21054362]
["bitfinex","BTCUSD",1758944184178,1.21589173,109910.0,109900.0,0.22354362]
["bitfinex","BTCUSD",1758944184674,1.20161686,109910.0,109900.0,0.22354362]
["bitfinex","BTCUSD",1758944184824,1.20161686,109910.0,109900.0,0.22554362]
["bitfinex","BTCUSD",1758944187462,1.21588892,109910.0,109900.0,0.22554362]
["bitfinex","BTCUSD",1758944189769,1.21588892,109910.0,109900.0,0.51214362]
["bitfinex","BTCUSD",1758944189967,1.21588892,109910.0,109900.0,0.22554362]
["bitfinex","BTCUSD",1758944190179,1.21588892,109910.0,109900.0,0.51214362]
["bitfinex","BTCUSD",1758944192196,1.39785598,109910.0,109900.0,0.22554362]
["bitfinex","BTCUSD",1758944192386,1.39785598,109910.0,109900.0,0.51214362]
["bitfinex","BTCUSD",1758944194863,1.39785598,109910.0,109900.0,0.22554362]
["bitfinex","BTCUSD",1758944195133,1.39785598,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944198078,1.21588892,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944202046,1.39785598,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944202243,0.98762976,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944202665,1.21588892,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944202864,1.21801892,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944203495,1.00948792,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944203718,0.60696124,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944203917,0.63219822,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944204562,0.40393906,109910.0,109900.0,0.51210362]
["bitfinex","BTCUSD",1758944205019,0.58893612,109910.0,109900.0,0.50689362]
["bitfinex","BTCUSD",1758944205160,0.58893612,109910.0,109900.0,0.32491]
["bitfinex","BTCUSD",1758944205359,0.58893612,109910.0,109900.0,0.50689362]
["bitfinex","BTCUSD",1758944205773,0.44358671,109910.0,109900.0,0.50689362]
["bitfinex","BTCUSD",1758944205996,0.62555377,109910.0,109900.0,0.50689362]
["bitfinex","BTCUSD",1758944207649,0.44055671,109910.0,109900.0,0.50885362]
["bitfinex","BTCUSD",1758944209021,0.44055671,109910.0,109900.0,0.51188362]
["bitfinex","BTCUSD",1758944211079,0.50801871,109910.0,109900.0,0.51188362]
["bitfinex","BTCUSD",1758944211443,0.50801871,109910.0,109900.0,0.53926347]
["bitfinex","BTCUSD",1758944212585,0.57356465,109910.0,109900.0,0.53926347]
["bitfinex","BTCUSD",1758944212782,0.03661765,109910.0,109900.0,0.84337818]
["bitfinex","BTCUSD",1758944213027,0.36298,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758944213286,0.73608135,109920.0,109910.0,0.18499706]
["bitfinex","BTCUSD",1758944213434,0.73608135,109920.0,109910.0,0.21177706]
["bitfinex","BTCUSD",1758944214249,0.729537,109920.0,109910.0,0.21177706]
["bitfinex","BTCUSD",1758944215857,0.729537,109920.0,109910.0,0.21477706]
["bitfinex","BTCUSD",1758944216284,0.727537,109920.0,109910.0,0.21477706]
["bitfinex","BTCUSD",1758944216796,0.727537,109920.0,109910.0,0.22477706]
["bitfinex","BTCUSD",1758944216997,0.76427202,109920.0,109910.0,0.22477706]
["bitfinex","BTCUSD",1758944217201,0.37673502,109920.0,109910.0,0.62369177]
["bitfinex","BTCUSD",1758944217406,0.03673502,109920.0,109910.0,0.62369177]
["bitfinex","BTCUSD",1758944217605,0.03673502,109920.0,109910.0,0.3469533]
["bitfinex","BTCUSD",1758944217842,0.36798,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758944218054,0.54771483,109930.0,109920.0,0.4704305]
["bitfinex","BTCUSD",1758944218260,0.54771483,109930.0,109920.0,0.4982805]
["bitfinex","BTCUSD",1758944218666,0.58553105,109930.0,109920.0,0.4982805]
["bitfinex","BTCUSD",1758944219361,0.57699565,109930.0,109920.0,0.2137605]
["bitfinex","BTCUSD",1758944219555,0.57699565,109930.0,109920.0,0.5002805]
["bitfinex","BTCUSD",1758944219810,0.57699565,109930.0,109920.0,0.5042805]
["bitfinex","BTCUSD",1758944221338,0.59126529,109930.0,109920.0,0.5042805]
["bitfinex","BTCUSD",1758944223457,0.39713229,109930.0,109920.0,0.5042805]
["bitfinex","BTCUSD",1758944224619,0.55891865,109930.0,109920.0,0.2177605]
["bitfinex","BTCUSD",1758944224839,0.55891865,109930.0,109920.0,0.24513577]
["bitfinex","BTCUSD",1758944225408,0.49281265,109930.0,109920.0,0.62641577]
["bitfinex","BTCUSD",1758944226105,0.45491443,109930.0,109920.0,0.62641577]
["bitfinex","BTCUSD",1758944226270,0.34504643,109930.0,109920.0,0.62641577]
["bitfinex","BTCUSD",1758944226471,0.45491443,109930.0,109920.0,0.62641577]
["bitfinex","BTCUSD",1758944226938,0.45491443,109930.0,109920.0,0.24513577]
["bitfinex","BTCUSD",1758944227121,0.45491443,109930.0,109920.0,0.62641577]
["bitfinex","BTCUSD",1758944227843,0.45491443,109930.0,109920.0,0.24513577]
["bitfinex","BTCUSD",1758944228057,0.45491443,109930.0,109920.0,0.62637577]
["bitfinex","BTCUSD",1758944229924,0.4910319,109930.0,109920.0,0.62637577]
["bitfinex","BTCUSD",1758944231010,0.4910319,109930.0,109920.0,0.53157577]
["bitfinex","BTCUSD",1758944231403,0.4910319,109930.0,109920.0,0.62637577]
["bitfinex","BTCUSD",1758944232583,0.4910319,109930.0,109920.0,0.24513577]
["bitfinex","BTCUSD",1758944232726,0.4910319,109930.0,109920.0,0.62637577]
["bitfinex","BTCUSD",1758944233659,0.4910319,109930.0,109920.0,0.53157577]
["bitfinex","BTCUSD",1758944233828,0.4910319,109930.0,109920.0,0.62637577]
["bitfinex","BTCUSD",1758944234686,0.4930919,109930.0,109920.0,0.24513577]
["bitfinex","BTCUSD",1758944234989,0.4962819,109930.0,109920.0,0.52658577]
["bitfinex","BTCUSD",1758944235200,0.67821585,109930.0,109920.0,0.52658577]
["bitfinex","BTCUSD",1758944235710,0.67821585,109930.0,109920.0,0.52654577]
["bitfinex","BTCUSD",1758944235876,0.67821585,109930.0,109920.0,0.24014577]
["bitfinex","BTCUSD",1758944236097,0.67502585,109930.0,109920.0,0.53166577]
["bitfinex","BTCUSD",1758944236668,0.4930919,109930.0,109920.0,0.53166577]
["bitfinex","BTCUSD",1758944237468,0.4910319,109930.0,109920.0,0.53166577]
["bitfinex","BTCUSD",1758944239263,0.3811639,109930.0,109920.0,0.53166577]
["bitfinex","BTCUSD",1758944242756,0.0411639,109930.0,109920.0,0.53166577]
["bitfinex","BTCUSD",1758944246820,0.2185449,109930.0,109920.0,0.53162577]
["bitfinex","BTCUSD",1758944247036,0.0411639,109930.0,109920.0,0.62642577]
["bitfinex","BTCUSD",1758944247428,0.1810729,109930.0,109920.0,0.62642577]
["bitfinex","BTCUSD",1758944247574,0.1810729,109930.0,109920.0,0.24526577]
["bitfinex","BTCUSD",1758944247779,0.1810729,109930.0,109920.0,0.62642577]
["bitfinex","BTCUSD",1758944248079,0.85836042,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758944248286,1.10171861,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758944248483,1.10171861,109940.0,109930.0,0.20669395]
["bitfinex","BTCUSD",1758944248484,0.91661092,109940.0,109930.0,0.20669395]
["bitfinex","BTCUSD",1758944248901,1.13797142,109940.0,109930.0,0.51845682]
["bitfinex","BTCUSD",1758944249439,1.13997142,109940.0,109930.0,0.51845682]
["bitfinex","BTCUSD",1758944249768,1.13472142,109940.0,109930.0,0.52357682]
["bitfinex","BTCUSD",1758944250103,1.13678142,109940.0,109930.0,0.52357682]
["bitfinex","BTCUSD",1758944250328,1.13678142,109940.0,109930.0,0.52042682]
["bitfinex","BTCUSD",1758944251406,1.13678142,109940.0,109930.0,0.52342682]
["bitfinex","BTCUSD",1758944252237,1.13478142,109940.0,109930.0,0.52342682]
["bitfinex","BTCUSD",1758944252367,1.13478142,109940.0,109930.0,0.53342682]
["bitfinex","BTCUSD",1758944253789,1.13797142,109940.0,109930.0,0.53145682]
["bitfinex","BTCUSD",1758944254169,0.78370196,109940.0,109930.0,0.24509682]
["bitfinex","BTCUSD",1758944254381,0.78370196,109940.0,109930.0,0.53145682]
["bitfinex","BTCUSD",1758944255483,0.77516321,109940.0,109930.0,0.53145682]
["bitfinex","BTCUSD",1758944256672,0.77516321,109940.0,109930.0,0.53141682]
["bitfinex","BTCUSD",1758944256881,0.77516321,109940.0,109930.0,0.34948287]
["bitfinex","BTCUSD",1758944257325,0.77516321,109940.0,109930.0,0.53141682]
["bitfinex","BTCUSD",1758944258202,0.78370066,109940.0,109930.0,0.53141682]
["bitfinex","BTCUSD",1758944258538,0.78370066,109940.0,109930.0,0.34948287]
["bitfinex","BTCUSD",1758944258750,0.78370066,109940.0,109930.0,0.53141682]
["bitfinex","BTCUSD",1758944260313,0.78370066,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944260314,0.27333255,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944260531,0.43357295,109940.0,109930.0,0.25035682]
["bitfinex","BTCUSD",1758944260727,0.72128766,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944260943,0.72326766,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944261158,0.72326766,109940.0,109930.0,0.53356682]
["bitfinex","BTCUSD",1758944262009,0.72326823,109940.0,109930.0,0.53356682]
["bitfinex","BTCUSD",1758944262297,0.72647823,109940.0,109930.0,0.53356682]
["bitfinex","BTCUSD",1758944263176,0.72326823,109940.0,109930.0,0.53356682]
["bitfinex","BTCUSD",1758944264773,0.46519237,109940.0,109930.0,0.53356682]
["bitfinex","BTCUSD",1758944267444,0.46519237,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944270214,0.23723612,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944270424,0.46519237,109940.0,109930.0,0.53667682]
["bitfinex","BTCUSD",1758944271262,0.46519237,109940.0,109930.0,0.25035682]
["bitfinex","BTCUSD",1758944271467,0.46519237,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944272910,0.23525612,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944273068,0.46321237,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944275528,0.15656012,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944275735,0.38451637,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944276250,0.37597835,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944276399,0.1480221,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944276602,0.37597835,109940.0,109930.0,0.63143682]
["bitfinex","BTCUSD",1758944277363,0.53149283,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758944277564,1.18585032,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1758944277717,1.18585032,109950.0,109940.0,0.2058274]
["bitfinex","BTCUSD",1758944278876,1.46523003,109950.0,109940.0,0.2098274]
["bitfinex","BTCUSD",1758944279261,1.1449822,109950.0,109940.0,0.2119774]
["bitfinex","BTCUSD",1758944279436,0.79085095,109950.0,109940.0,0.2170874]
["bitfinex","BTCUSD",1758944279640,1.0031072,109950.0,109940.0,0.2139774]
["bitfinex","BTCUSD",1758944279905,1.00315362,109950.0,109940.0,0.24134918]
["bitfinex","BTCUSD",1758944281489,1.18505448,109950.0,109940.0,0.24134918]
["bitfinex","BTCUSD",1758944282285,0.77519737,109950.0,109940.0,0.24134918]
["bitfinex","BTCUSD",1758944282509,0.90502662,109950.0,109940.0,0.24445918]
["bitfinex","BTCUSD",1758944282748,1.08692748,109950.0,109940.0,0.52758918]
["bitfinex","BTCUSD",1758944283202,0.85699123,109950.0,109940.0,0.53069918]
["bitfinex","BTCUSD",1758944283406,1.08692748,109950.0,109940.0,0.52758918]
["bitfinex","BTCUSD",1758944284158,0.02777178,109970.0,109960.0,0.23188432]
["bitfinex","BTCUSD",1758944284378,0.0066,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1758944284597,0.00706458,110000.0,109990.0,0.43994286]
["bitfinex","BTCUSD",1758944284838,0.35696458,110000.0,109990.0,0.52887661]
["bitfinex","BTCUSD",1758944285061,0.35696458,110000.0,109990.0,0.54724407]
["bitfinex","BTCUSD",1758944285062,0.41675458,110000.0,109990.0,0.54724407]
["bitfinex","BTCUSD",1758944285275,0.00706458,110000.0,109990.0,0.51709217]
["bitfinex","BTCUSD",1758944285705,0.51904625,110020.0,109990.0,0.51709217]
["bitfinex","BTCUSD",1758944285706,0.51904625,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1758944285919,1.36004825,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1758944286145,1.19970625,110010.0,110000.0,0.20572818]
["bitfinex","BTCUSD",1758944286365,0.99670325,110010.0,110000.0,0.20572818]
["bitfinex","BTCUSD",1758944286986,0.85283725,110010.0,110000.0,0.20472818]
["bitfinex","BTCUSD",1758944287185,0.31162,110010.0,110000.0,0.20969818]
["bitfinex","BTCUSD",1758944287429,0.25173625,110010.0,110000.0,0.20969818]
["bitfinex","BTCUSD",1758944287634,0.53949625,110010.0,110000.0,0.20969818]
["bitfinex","BTCUSD",1758944287884,0.53949625,110010.0,110000.0,0.21069818]
["bitfinex","BTCUSD",1758944288523,0.25173625,110010.0,110000.0,0.21069818]
["bitfinex","BTCUSD",1758944288722,0.54153625,110010.0,110000.0,0.21069818]
["bitfinex","BTCUSD",1758944289337,0.54153625,110010.0,110000.0,0.21169818]
["bitfinex","BTCUSD",1758944289549,1.2985125,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944289760,1.2776695,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944289978,1.2526205,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944290606,1.1577155,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944290990,0.9596735,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944292590,0.6718735,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944292785,0.9596335,110010.0,110000.0,0.20672818]
["bitfinex","BTCUSD",1758944293496,0.02578,110010.0,110000.0,0.23936346]
["bitfinex","BTCUSD",1758944293689,0.02578,110010.0,110000.0,0.26951536]
["bitfinex","BTCUSD",1758944293896,0.54149625,110010.0,110000.0,0.26951536]
["bitfinex","BTCUSD",1758944295576,0.31354,110010.0,110000.0,0.26951536]
["bitfinex","BTCUSD",1758944295788,0.54149625,110010.0,110000.0,0.26951536]
["bitfinex","BTCUSD",1758944296777,0.31354,110010.0,110000.0,0.26951536]
["bitfinex","BTCUSD",1758944297009,1.77482915,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944297686,2.0975454,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944297901,1.86958915,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944299352,1.84958915,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944299575,1.84580915,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944300501,2.50247687,110010.0,110000.0,0.05226528]
["bitfinex","BTCUSD",1758944300723,2.43437257,110010.0,110000.0,0.02491]
["bitfinex","BTCUSD",1758944301113,2.46173444,110010.0,110000.0,0.02491]
["bitfinex","BTCUSD",1758944301443,2.45973444,110010.0,110000.0,0.02491]
["bitfinex","BTCUSD",1758944301964,2.47073444,110010.0,110000.0,0.02491]
["bitfinex","BTCUSD",1758944302629,2.47073444,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944302840,2.08921444,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944303042,1.86125819,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944303272,1.68213819,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944303473,1.27581632,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944303653,1.65801632,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944304398,1.64375614,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944306105,1.48951239,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944306323,1.87159239,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944307567,1.08968364,110010.0,110000.0,0.02919]
["bitfinex","BTCUSD",1758944307774,1.65461629,110010.0,110000.0,0.02919]
["bitfinex","BTCUSD",1758944307986,1.88581254,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944308590,1.90279248,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944309721,1.88853233,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944310662,1.87155239,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944311262,1.85744356,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944311581,1.8848045,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944312000,1.90180683,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944315752,1.90160683,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944315966,1.51976683,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944316205,1.90153991,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944317097,1.87417897,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944317805,1.49241897,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944317996,1.87093897,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944318410,1.87314897,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944319067,1.85888794,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944319281,1.87314919,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944320250,1.48821919,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944320492,1.87175919,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944320701,1.89498962,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944320912,1.87396919,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944323339,1.87163919,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944325697,1.48821919,110010.0,110000.0,0.02593]
["bitfinex","BTCUSD",1758944325880,1.87155919,110010.0,110000.0,0.02593]
["bitfinex","BTCUSD",1758944326456,1.87155919,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944326644,1.79516602,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944327026,1.79737602,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944329948,1.88608749,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944330365,1.79737602,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944331487,1.62205515,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944331690,1.8038568,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944333408,1.4183068,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944333579,1.7994668,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944333778,1.49071702,110010.0,110000.0,0.02593]
["bitfinex","BTCUSD",1758944334904,1.49071702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944335339,1.10955702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944335534,1.49067702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944335713,1.83067702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944336949,1.44955702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944337173,1.83067702,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944338536,1.44955702,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944338782,1.82865702,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944341201,1.82861702,110010.0,110000.0,0.02891]
["bitfinex","BTCUSD",1758944342288,1.83059702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944344361,1.88540371,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944344996,1.83280702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944346532,1.83059702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944346738,1.83059702,110010.0,110000.0,0.02593]
["bitfinex","BTCUSD",1758944348172,1.83059702,110010.0,110000.0,0.02915]
["bitfinex","BTCUSD",1758944348612,1.82559702,110010.0,110000.0,0.02915]
["bitfinex","BTCUSD",1758944348978,1.82559702,110010.0,110000.0,0.02593]
["bitfinex","BTCUSD",1758944350168,1.82559702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944351058,1.44455702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944351275,1.82784702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944352165,1.44676702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944352403,1.82780702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944356473,1.82559702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944356682,1.82780702,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944358386,1.82791108,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944360681,1.82570108,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944361162,1.81716088,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944361334,1.8257013,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944362953,1.85190424,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944363080,1.8257013,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944363517,1.4446613,110010.0,110000.0,0.02594]
["bitfinex","BTCUSD",1758944363758,1.8237213,110010.0,110000.0,0.02916]
["bitfinex","BTCUSD",1758944364568,1.8257013,110010.0,110000.0,0.02594]
["bitfinex","BTCUSD",1758944367120,1.82570127,110010.0,110000.0,0.02594]
["bitfinex","BTCUSD",1758944369968,1.82570127,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944374018,1.83839523,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944374388,1.83618523,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944374630,1.82570127,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944375704,1.83075932,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944377922,1.84104061,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944378139,1.85812082,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944381207,1.65788116,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944382022,1.47402534,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944382187,6.12463134,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944384056,6.13889266,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944386587,6.31254927,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944386788,6.29828795,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944387698,6.30049795,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944388446,6.29828795,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944390102,6.31254927,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944391541,6.11651727,110010.0,110000.0,0.02594]
["bitfinex","BTCUSD",1758944393292,6.11652475,110010.0,110000.0,0.02594]
["bitfinex","BTCUSD",1758944393733,6.11652475,110010.0,110000.0,0.02907]
["bitfinex","BTCUSD",1758944393962,5.19444475,110010.0,110000.0,0.02907]
["bitfinex","BTCUSD",1758944398082,4.81348475,110010.0,110000.0,0.02907]
["bitfinex","BTCUSD",1758944398430,5.19444475,110010.0,110000.0,0.02907]
["bitfinex","BTCUSD",1758944400377,5.19641475,110010.0,110000.0,0.02907]
["bitfinex","BTCUSD",1758944401137,5.19862475,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944401547,5.19641475,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944402199,5.88209771,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944402650,5.19862475,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944404201,5.88209771,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944404433,5.98209771,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944404949,5.60113771,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944405189,6.36113771,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944405648,6.34687639,110010.0,110000.0,0.02391]
["bitfinex","BTCUSD",1758944406644,6.34887639,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944407456,5.58887639,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944407781,6.34666639,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944408849,6.36092836,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944409878,5.60092836,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944410057,6.36313836,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944411640,6.38604837,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944413353,6.38603044,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944414477,5.69837748,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944416249,5.70034748,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944417873,5.70034748,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944418024,5.60558748,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944418226,5.70034748,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944418449,5.60558748,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944418673,5.70034748,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944420806,5.70034748,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944421062,5.70255748,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944422092,5.67054226,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944422272,5.70034069,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944423875,5.70030069,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944424075,5.20154068,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944424283,5.28203871,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944426221,5.28400871,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944427214,5.37272018,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944427424,5.18727871,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944427644,5.29827032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944429859,4.91743032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944430036,5.29630032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944430594,5.11449867,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944430872,5.29630032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944431256,4.91546032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944431486,5.29630032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944432293,4.91546032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944432798,5.29823032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944433034,5.29823032,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944433577,5.29823032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944434685,5.29823032,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944435428,5.29823032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944439737,4.91743032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944439930,5.29626032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944440634,4.91546032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944440850,5.29622032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944441499,5.29820032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944441689,5.20146032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944441863,5.29622032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944442286,4.91546032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944442495,5.29622032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944448069,5.29820032,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944448276,5.29820882,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944448685,5.22222034,110010.0,110000.0,0.03102]
["bitfinex","BTCUSD",1758944450706,5.22222034,110010.0,110000.0,0.02807]
["bitfinex","BTCUSD",1758944453658,5.22222034,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944454199,5.22222034,110010.0,110000.0,0.02786]
["bitfinex","BTCUSD",1758944455022,5.22222678,110010.0,110000.0,0.02786]
["bitfinex","BTCUSD",1758944455242,5.22222678,110010.0,110000.0,0.03097]
["bitfinex","BTCUSD",1758944456249,4.88222678,110010.0,110000.0,0.03097]
["bitfinex","BTCUSD",1758944458270,5.22222678,110010.0,110000.0,0.03097]
["bitfinex","BTCUSD",1758944458878,5.22214678,110010.0,110000.0,0.03097]
["bitfinex","BTCUSD",1758944460352,5.22214678,110010.0,110000.0,0.02786]
["bitfinex","BTCUSD",1758944460795,5.22215484,110010.0,110000.0,0.02786]
["bitfinex","BTCUSD",1758944464034,5.20507159,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944464200,5.22215475,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944465279,5.22436475,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944466477,5.21010314,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944468698,4.82942314,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944468899,5.21006314,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944469248,5.20785314,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944470821,5.21006314,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944471667,5.22432479,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944476164,4.61463031,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944476390,5.22211479,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944477148,4.84147479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944477357,5.22207479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944477971,5.12727479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944478203,5.22203479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944479186,4.84147479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944479679,5.22203479,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944480759,5.04127,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944480939,4.84869345,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944482028,4.66491645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944482908,4.57011645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944483110,4.66487645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944485085,4.28435645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944485318,4.66487645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944486434,4.28435645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944486639,4.66487645,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944494325,4.66486965,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944494942,4.66486965,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944496032,4.66486965,110010.0,110000.0,0.02801]
["bitfinex","BTCUSD",1758944503876,4.66486965,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944504945,4.66707965,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944505130,4.68998966,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944505567,4.77870113,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944505712,4.67572801,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944507417,4.67572795,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944508661,5.43549323,110010.0,110000.0,0.02591]
["bitfinex","BTCUSD",1758944509426,5.41258322,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1758944509637,5.45939323,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1758944511304,4.77576835,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1758944511516,4.83065959,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1758944511723,0.63758463,109990.0,109980.0,0.07472838]
["bitfinex","BTCUSD",1758944511922,5.02737095,109990.0,109980.0,0.07472838]
["bitfinex","BTCUSD",1758944512133,5.05127095,109990.0,109980.0,0.07679838]
["bitfinex","BTCUSD",1758944512545,5.07863683,109990.0,109980.0,0.00529]
["bitfinex","BTCUSD",1758944512743,5.41863683,109990.0,109980.0,0.00529]
["bitfinex","BTCUSD",1758944513373,5.43290011,109990.0,109980.0,0.00529]
["bitfinex","BTCUSD",1758944513809,5.43390011,109990.0,109980.0,0.00529]
["bitfinex","BTCUSD",1758944513965,5.43390011,109990.0,109980.0,0.01629]
["bitfinex","BTCUSD",1758944514386,5.77537655,109990.0,109980.0,0.011]
["bitfinex","BTCUSD",1758944514588,0.52185124,109980.0,109970.0,0.02295]
["bitfinex","BTCUSD",1758944514816,0.52186778,109970.0,109960.0,0.00322]
["bitfinex","BTCUSD",1758944515053,5.3567047,109970.0,109960.0,0.00322]
["bitfinex","BTCUSD",1758944515239,5.4753647,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944515480,5.5261883,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944515694,5.54050019,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944516362,5.53410374,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944517005,5.54049691,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944517193,5.54049691,109970.0,109960.0,0.00929]
["bitfinex","BTCUSD",1758944517395,5.53410374,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944517618,5.14247824,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944517815,5.52483824,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944518324,5.50778104,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944520140,5.12742104,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944520582,5.50778104,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944520927,5.52204644,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944521725,5.52403644,109970.0,109960.0,0.00529]
["bitfinex","BTCUSD",1758944523359,5.61274791,109970.0,109960.0,0.00207]
["bitfinex","BTCUSD",1758944523586,0.52188432,109960.0,109950.0,0.02617]
["bitfinex","BTCUSD",1758944523758,5.5845962,109960.0,109950.0,0.00322]
["bitfinex","BTCUSD",1758944523968,5.6084962,109960.0,109950.0,0.00529]
["bitfinex","BTCUSD",1758944524697,5.63586775,109960.0,109950.0,0.00529]
["bitfinex","BTCUSD",1758944524899,5.63586775,109960.0,109950.0,0.00929]
["bitfinex","BTCUSD",1758944525096,5.63586775,109960.0,109950.0,0.00607]
["bitfinex","BTCUSD",1758944525097,5.35225775,109960.0,109950.0,0.00607]
["bitfinex","BTCUSD",1758944525329,5.73261775,109960.0,109950.0,0.00607]
["bitfinex","BTCUSD",1758944525675,5.73261775,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758944525883,5.85183588,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1758944526114,0.18190086,109950.0,109940.0,0.05795]
["bitfinex","BTCUSD",1758944526313,5.48212083,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944526515,5.50602083,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944526924,5.53339808,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944527793,5.54439808,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944528379,5.25879808,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944528603,5.63919808,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944529583,5.65346688,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944530775,5.27306688,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944530922,5.65346688,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944531329,5.65346688,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944531538,5.88134184,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944531745,5.88354184,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944533476,5.84557062,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944534894,6.14557062,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944535087,5.76517062,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944535312,5.82073566,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944535532,5.91553566,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944535727,5.53509566,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944535956,5.53509566,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944536166,5.91549566,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944536293,5.82073566,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944536500,5.91553566,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944536905,5.16150266,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944537108,5.44710266,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944538416,5.45560257,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944539372,5.29551705,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944539596,5.15357379,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944540962,5.15555379,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944541534,5.49555379,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944543109,5.49555379,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944544437,5.11515379,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944544617,5.49559379,109950.0,109940.0,0.04017]
["bitfinex","BTCUSD",1758944544824,5.49559379,109950.0,109940.0,0.03701]
["bitfinex","BTCUSD",1758944545265,5.49555379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944545491,5.40075379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944545687,5.49555379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944546201,5.40075379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944546350,5.49555379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944547513,5.11515379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944547723,5.49555379,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944554139,0.20843901,109950.0,109940.0,0.2220874]
["bitfinex","BTCUSD",1758944554344,0.45239296,109950.0,109940.0,0.11167838]
["bitfinex","BTCUSD",1758944554559,0.63429382,109950.0,109940.0,0.11167838]
["bitfinex","BTCUSD",1758944554944,0.69239296,109950.0,109940.0,0.24945831]
["bitfinex","BTCUSD",1758944555386,0.63466792,109950.0,109940.0,0.24945831]
["bitfinex","BTCUSD",1758944555594,0.67533983,109950.0,109940.0,0.24945831]
["bitfinex","BTCUSD",1758944555804,0.38677983,109950.0,109940.0,0.24945831]
["bitfinex","BTCUSD",1758944556010,0.33233983,109950.0,109940.0,0.47733327]
["bitfinex","BTCUSD",1758944556218,0.67333983,109950.0,109940.0,0.47733327]
["bitfinex","BTCUSD",1758944556459,0.65683992,109950.0,109940.0,0.47733327]
["bitfinex","BTCUSD",1758944556663,0.0299,109950.0,109940.0,0.50748517]
["bitfinex","BTCUSD",1758944556872,0.31546,109950.0,109940.0,0.50748517]
["bitfinex","BTCUSD",1758944557050,0.31046,109950.0,109940.0,0.50748517]
["bitfinex","BTCUSD",1758944557484,0.31046,109950.0,109940.0,0.50848517]
["bitfinex","BTCUSD",1758944557937,0.30730986,109950.0,109940.0,0.50748517]
["bitfinex","BTCUSD",1758944558121,0.30630986,109950.0,109940.0,0.28661021]
["bitfinex","BTCUSD",1758944558326,0.30630986,109950.0,109940.0,0.51448517]
["bitfinex","BTCUSD",1758944559258,0.30630986,109950.0,109940.0,0.51648517]
["bitfinex","BTCUSD",1758944563602,0.02074986,109950.0,109940.0,0.51648517]
["bitfinex","BTCUSD",1758944568556,0.02074986,109950.0,109940.0,0.59239791]
["bitfinex","BTCUSD",1758944568790,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944571764,0.02074986,109950.0,109940.0,0.57405021]
["bitfinex","BTCUSD",1758944572140,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944572507,0.02074986,109950.0,109940.0,0.57405021]
["bitfinex","BTCUSD",1758944572951,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944573197,0.02074986,109950.0,109940.0,0.57405021]
["bitfinex","BTCUSD",1758944574841,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944575143,0.02074986,109950.0,109940.0,0.57405021]
["bitfinex","BTCUSD",1758944576484,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944576928,0.02074986,109950.0,109940.0,0.57401021]
["bitfinex","BTCUSD",1758944580126,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944580316,0.02074986,109950.0,109940.0,0.57401021]
["bitfinex","BTCUSD",1758944584747,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944585152,0.02074986,109950.0,109940.0,0.57397021]
["bitfinex","BTCUSD",1758944588593,0.02074986,109950.0,109940.0,0.28861021]
["bitfinex","BTCUSD",1758944588796,0.02074986,109950.0,109940.0,0.57397021]
["bitfinex","BTCUSD",1758944597627,2.99472542,109950.0,109940.0,0.07137091]
["bitfinex","BTCUSD",1758944597857,1.92448442,109950.0,109940.0,0.044]
["bitfinex","BTCUSD",1758944598815,1.93088795,109950.0,109940.0,0.044]
["bitfinex","BTCUSD",1758944599246,1.92448442,109950.0,109940.0,0.042]
["bitfinex","BTCUSD",1758944599444,1.93088519,109950.0,109940.0,0.042]
["bitfinex","BTCUSD",1758944599648,1.9308851,109950.0,109940.0,0.042]
["bitfinex","BTCUSD",1758944599866,1.95368733,109950.0,109940.0,0.042]
["bitfinex","BTCUSD",1758944600044,1.95368733,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944600447,1.95468733,109950.0,109940.0,0.036]
["bitfinex","BTCUSD",1758944600652,1.97174767,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944601050,1.97674767,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944601286,1.95115268,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944601896,1.97687448,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944602184,2.00245558,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944602384,2.09116705,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944602606,2.38257558,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944604316,2.35699448,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944607420,2.037422,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944607630,1.942622,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944607844,2.322742,109950.0,109940.0,0.035]
["bitfinex","BTCUSD",1758944608282,2.324872,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944608483,2.230072,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944608682,1.944752,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944609126,2.324872,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944609388,2.322742,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944609792,2.324872,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944611119,2.324912,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944613412,1.944752,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944613553,2.324912,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944613780,2.11807128,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944613980,2.30021214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944614548,1.92005214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944614799,2.30021214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944615562,1.92005214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944615770,2.30021214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944615984,2.32340214,109950.0,109940.0,0.02073232]
["bitfinex","BTCUSD",1758944617876,0.79599944,109950.0,109940.0,0.20776972]
["bitfinex","BTCUSD",1758944618125,1.35716414,109950.0,109940.0,0.20776972]
["bitfinex","BTCUSD",1758944619474,1.35716414,109950.0,109940.0,0.02585232]
["bitfinex","BTCUSD",1758944621645,1.35716414,109950.0,109940.0,0.20776972]
["bitfinex","BTCUSD",1758944622666,1.35716414,109950.0,109940.0,0.02585232]
["bitfinex","BTCUSD",1758944624318,1.35740414,109950.0,109940.0,0.02585232]
["bitfinex","BTCUSD",1758944624522,1.35716414,109950.0,109940.0,0.02585232]
["bitfinex","BTCUSD",1758944624924,1.35716414,109950.0,109940.0,0.00512]
["bitfinex","BTCUSD",1758944625923,1.35716414,109950.0,109940.0,0.02882]
["bitfinex","BTCUSD",1758944627779,1.35740414,109950.0,109940.0,0.02882]
["bitfinex","BTCUSD",1758944627998,1.41527977,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944628202,1.38607677,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944628902,1.04607677,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944629907,1.04607869,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944630536,1.4264502,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944630744,1.7664502,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944631174,1.78071826,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944631752,1.78711967,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944631980,1.78071826,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944634589,1.79565825,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944637139,1.56760518,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944639348,1.79565825,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944640713,1.8064682,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944640920,1.79220014,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944641123,1.78139019,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944641540,1.78139182,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944641751,1.79566054,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944643506,1.78139182,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944644953,1.49607182,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944645156,1.87615182,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944645707,1.89042065,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944646767,1.99042065,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944647586,1.98942065,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944647758,1.98742065,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944648246,1.99842065,109950.0,109940.0,0.0237]
["bitfinex","BTCUSD",1758944648597,0.5219505,109920.0,109910.0,0.07460838]
["bitfinex","BTCUSD",1758944648806,5.58487671,109920.0,109910.0,0.07460838]
["bitfinex","BTCUSD",1758944649049,5.60804671,109920.0,109910.0,0.07666838]
["bitfinex","BTCUSD",1758944649220,5.62231805,109920.0,109910.0,0.07666838]
["bitfinex","BTCUSD",1758944649459,5.62231805,109920.0,109910.0,0.00516]
["bitfinex","BTCUSD",1758944649684,5.63961643,109920.0,109910.0,0.00516]
["bitfinex","BTCUSD",1758944649964,5.63961643,109920.0,109910.0,0.00562458]
["bitfinex","BTCUSD",1758944650191,5.33727805,109920.0,109910.0,0.00562458]
["bitfinex","BTCUSD",1758944650391,5.71711805,109920.0,109910.0,0.00662458]
["bitfinex","BTCUSD",1758944650585,5.72011805,109920.0,109910.0,0.03262458]
["bitfinex","BTCUSD",1758944650946,5.71711805,109920.0,109910.0,0.00662458]
["bitfinex","BTCUSD",1758944651344,5.71911805,109920.0,109910.0,0.02562458]
["bitfinex","BTCUSD",1758944651785,5.33903805,109920.0,109910.0,0.02562458]
["bitfinex","BTCUSD",1758944651989,5.62431805,109920.0,109910.0,0.02562458]
["bitfinex","BTCUSD",1758944652185,5.71935805,109920.0,109910.0,0.02562458]
["bitfinex","BTCUSD",1758944652385,5.71935805,109920.0,109910.0,0.02046458]
["bitfinex","BTCUSD",1758944652704,5.71935805,109920.0,109910.0,0.02256458]
["bitfinex","BTCUSD",1758944652908,5.71935805,109920.0,109910.0,0.02574458]
["bitfinex","BTCUSD",1758944653086,5.71935805,109920.0,109910.0,0.06074458]
["bitfinex","BTCUSD",1758944654133,5.71935805,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944654866,5.71935805,109920.0,109910.0,0.05756458]
["bitfinex","BTCUSD",1758944655567,5.33927805,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944655769,5.71935805,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944656403,5.33927805,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944656577,5.71935805,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944656805,5.73654445,109920.0,109910.0,0.05546458]
["bitfinex","BTCUSD",1758944657575,5.73654445,109920.0,109910.0,0.05446458]
["bitfinex","BTCUSD",1758944657739,5.73554445,109920.0,109910.0,0.03546458]
["bitfinex","BTCUSD",1758944657941,5.73654445,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944659216,5.73639445,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944659792,5.35631445,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944660025,5.73639445,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944661565,5.74278161,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944661775,5.36270161,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944661978,5.74282161,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944662117,5.76869341,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944663142,5.57663327,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944663345,5.75858377,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944664147,5.37846377,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944664358,5.66374377,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944664566,5.75858377,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944665203,5.76710161,109920.0,109910.0,0.04946458]
["bitfinex","BTCUSD",1758944665421,5.76710161,109920.0,109910.0,0.05156458]
["bitfinex","BTCUSD",1758944665422,5.38683161,109920.0,109910.0,0.05156458]
["bitfinex","BTCUSD",1758944665652,4.62573674,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944665774,4.60294756,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944666840,4.5965604,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944667332,4.60295042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944667518,4.22283042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944667676,4.60295042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944668279,4.22283042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944668466,4.60295042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944669292,4.50811042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944669532,4.60295042,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944670391,4.61722217,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944671810,4.84527524,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944676145,4.85380792,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944678061,4.47368792,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944678260,4.85376792,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944682414,2.18694249,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944682620,2.51840981,109920.0,109910.0,0.05474458]
["bitfinex","BTCUSD",1758944683984,0.37944175,109920.0,109910.0,0.25490834]
["bitfinex","BTCUSD",1758944684188,1.21931614,109920.0,109910.0,0.23671164]
["bitfinex","BTCUSD",1758944684388,1.40126664,109920.0,109910.0,0.23671164]
["bitfinex","BTCUSD",1758944686113,1.11602664,109920.0,109910.0,0.23671164]
["bitfinex","BTCUSD",1758944686318,0.59322307,109920.0,109910.0,0.23671164]
["bitfinex","BTCUSD",1758944686537,0.87842307,109920.0,109910.0,0.23671164]
["bitfinex","BTCUSD",1758944686741,0.87842307,109920.0,109910.0,0.26408929]
["bitfinex","BTCUSD",1758944687164,0.59222307,109920.0,109910.0,0.26408929]
["bitfinex","BTCUSD",1758944687299,0.87642307,109920.0,109910.0,0.25008929]
["bitfinex","BTCUSD",1758944687496,0.87642307,109920.0,109910.0,0.27008929]
["bitfinex","BTCUSD",1758944687710,0.87842307,109920.0,109910.0,0.27008929]
["bitfinex","BTCUSD",1758944687879,0.87642307,109920.0,109910.0,0.25108929]
["bitfinex","BTCUSD",1758944688118,0.87842307,109920.0,109910.0,0.27008929]
["bitfinex","BTCUSD",1758944689317,0.87842307,109920.0,109910.0,0.26908929]
["bitfinex","BTCUSD",1758944689831,0.53842307,109920.0,109910.0,0.27008929]
["bitfinex","BTCUSD",1758944691156,0.25322307,109920.0,109910.0,0.27008929]
["bitfinex","BTCUSD",1758944691331,0.35426995,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758944691537,1.07653102,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1758944692660,1.33442165,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1758944692916,1.29406765,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1758944693115,1.1121337,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1758944693314,1.1352637,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1758944693515,0.9675697,109930.0,109920.0,0.1890005]
["bitfinex","BTCUSD",1758944694303,0.37839995,109930.0,109920.0,0.1890005]
["bitfinex","BTCUSD",1758944694520,0.9675697,109930.0,109920.0,0.1890005]
["bitfinex","BTCUSD",1758944703657,0.9675297,109930.0,109920.0,0.1890005]
["bitfinex","BTCUSD",1758944704034,0.9675297,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944705112,0.6824097,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944705302,0.9674897,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944705935,0.37839995,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944706110,0.03839995,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944706318,0.32347995,109930.0,109920.0,0.2135205]
["bitfinex","BTCUSD",1758944706491,0.32347995,109930.0,109920.0,0.24089397]
["bitfinex","BTCUSD",1758944706702,0.6274897,109930.0,109920.0,0.24089397]
["bitfinex","BTCUSD",1758944707449,0.32347995,109930.0,109920.0,0.24089397]
["bitfinex","BTCUSD",1758944710963,0.80966365,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944715756,0.80966365,109930.0,109920.0,0.05389347]
["bitfinex","BTCUSD",1758944716162,0.80966365,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944716361,2.81867465,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944716590,2.70535365,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944716924,2.68838665,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944717254,2.66101965,109930.0,109920.0,0.23584397]
["bitfinex","BTCUSD",1758944720036,2.66116965,109930.0,109920.0,0.05389347]
["bitfinex","BTCUSD",1758944720276,2.66116965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944720756,2.66112965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944721233,2.66097965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944722227,2.37593965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944722401,2.66097965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944731027,2.66112965,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944735482,2.46207919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944737755,2.46192919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944738905,2.47619927,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944739978,2.46192919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944740348,2.46207919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944740984,2.46199919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944741161,2.17703919,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944741343,2.58417894,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944741545,2.60765149,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944742132,2.22789149,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944742400,2.60750149,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944742567,2.22774149,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944742765,2.60750149,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944742995,2.62177248,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944743414,2.62177186,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944743784,2.62176977,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944747971,2.24200977,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944748164,2.62176977,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944752603,2.93454767,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944756658,2.55478767,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944756874,2.93450767,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944757285,2.83970767,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944757485,2.93450767,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944757904,2.83970767,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944758108,2.93450767,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944760415,2.94304674,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944760780,2.94305591,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944761908,2.94305591,109930.0,109920.0,0.02652]
["bitfinex","BTCUSD",1758944762105,2.94305591,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944763915,2.90566824,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944768876,2.89139725,109930.0,109920.0,0.02853]
["bitfinex","BTCUSD",1758944772162,2.51167725,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944772361,2.89135725,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944772607,2.51167725,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944772815,2.89133441,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944774630,2.51169441,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944774779,2.89133441,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944775290,2.60649441,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944775523,2.86395466,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944777259,2.85541559,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944778974,2.86968608,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944780147,2.49004608,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944780468,2.75138963,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944780661,1.39074063,109930.0,109920.0,0.03149]
["bitfinex","BTCUSD",1758944791596,1.39074063,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944796964,0.54519125,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944797144,0.81568076,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944797557,0.81568076,109930.0,109920.0,0.24081657]
["bitfinex","BTCUSD",1758944797726,0.81526538,109930.0,109920.0,0.24081657]
["bitfinex","BTCUSD",1758944798317,0.81526538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944798756,0.58719695,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944799066,0.81526538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944800961,0.53050538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944801293,0.99715933,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944803394,0.81522538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944803796,0.99715933,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944804522,0.81522538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944806038,0.99715933,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944806233,1.22522776,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944806879,0.58715695,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944807107,1.04329381,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944807649,0.81522538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944809862,0.81518538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944810657,0.81514538,109930.0,109920.0,0.2134405]
["bitfinex","BTCUSD",1758944813493,0.03702932,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1758944813695,0.75504618,109940.0,109930.0,0.18719395]
["bitfinex","BTCUSD",1758944813898,0.75504618,109940.0,109930.0,0.21146395]
["bitfinex","BTCUSD",1758944814360,0.74077686,109940.0,109930.0,0.21146395]
["bitfinex","BTCUSD",1758944814532,0.74077686,109940.0,109930.0,0.23883695]
["bitfinex","BTCUSD",1758944814743,0.58860042,109940.0,109930.0,0.23883695]
["bitfinex","BTCUSD",1758944815736,0.59260042,109940.0,109930.0,0.23883695]
["bitfinex","BTCUSD",1758944816620,0.77451782,109940.0,109930.0,0.23883695]
["bitfinex","BTCUSD",1758944816831,0.77451782,109940.0,109930.0,0.23568695]
["bitfinex","BTCUSD",1758944818084,0.60144889,109940.0,109930.0,0.23357695]
["bitfinex","BTCUSD",1758944818289,1.71758589,109940.0,109930.0,0.051643]
["bitfinex","BTCUSD",1758944819043,1.71758589,109940.0,109930.0,0.23357695]
["bitfinex","BTCUSD",1758944819225,1.65145789,109940.0,109930.0,0.23357695]
["bitfinex","BTCUSD",1758944819789,1.62883789,109940.0,109930.0,0.23357695]
["bitfinex","BTCUSD",1758944820208,1.96883789,109940.0,109930.0,0.051643]
["bitfinex","BTCUSD",1758944820811,1.96883789,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944821424,1.98310676,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944825480,1.96252469,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944825750,1.94377569,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944834039,1.94373569,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944840279,1.75668008,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944844792,1.63977527,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944844985,1.94373569,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944846874,1.63977527,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944847086,1.94373569,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944850907,1.94373569,109940.0,109930.0,0.02642]
["bitfinex","BTCUSD",1758944856743,1.94373569,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944857365,1.73793997,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944857570,1.91985737,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944863425,2.28158295,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944863591,2.29469495,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944864053,2.59469495,109940.0,109930.0,0.02427]
["bitfinex","BTCUSD",1758944864257,1.12987134,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944864469,5.7346817,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944864675,5.7586117,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944865099,5.78599645,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944865689,5.81171825,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944866007,5.81571825,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944866556,5.83199103,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944866759,5.81771825,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944867086,5.80276453,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944868518,5.62081403,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944868724,5.80276453,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944869125,5.78567489,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944869528,5.69087489,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758944869727,4.95835884,109920.0,109910.0,0.00688048]
["bitfinex","BTCUSD",1758944869941,4.83459884,109920.0,109910.0,0.00688048]
["bitfinex","BTCUSD",1758944872051,3.942198,109920.0,109910.0,0.00688048]
["bitfinex","BTCUSD",1758944872270,1.29830242,109920.0,109910.0,0.00688048]
["bitfinex","BTCUSD",1758944872435,0.57682817,109920.0,109910.0,0.18884754]
["bitfinex","BTCUSD",1758944872623,0.97264317,109920.0,109910.0,0.18884754]
["bitfinex","BTCUSD",1758944872967,0.97264317,109920.0,109910.0,0.21622569]
["bitfinex","BTCUSD",1758944873554,0.96664317,109920.0,109910.0,0.21622569]
["bitfinex","BTCUSD",1758944873730,1.14859367,109920.0,109910.0,0.21622569]
["bitfinex","BTCUSD",1758944873929,1.14859367,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944874929,1.27416467,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944875109,1.28589367,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944875250,1.14859367,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944875467,1.26229992,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944875673,1.13432092,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944876352,1.24685692,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944876575,1.39195226,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944876774,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944877150,1.41300626,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944877359,1.40135726,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944877560,1.40707926,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944877876,1.40363926,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944879263,1.40674026,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944879467,1.41313426,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944879649,1.38670626,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944880212,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944880411,1.39221526,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944880610,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944880820,1.10451276,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944881372,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944881679,0.82003276,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944881882,1.10451276,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944882083,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944882985,1.10451276,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944883220,1.24214076,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944883402,1.42199026,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944883602,1.28646326,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944883800,1.41961126,109920.0,109910.0,0.21822569]
["bitfinex","BTCUSD",1758944884016,0.02393,109920.0,109910.0,0.47642897]
["bitfinex","BTCUSD",1758944884374,0.02393,109920.0,109910.0,0.76090897]
["bitfinex","BTCUSD",1758944884690,0.02393,109920.0,109910.0,0.53285759]
["bitfinex","BTCUSD",1758944885240,0.02393,109920.0,109910.0,0.53385759]
["bitfinex","BTCUSD",1758944885534,0.02393,109920.0,109910.0,0.54685759]
["bitfinex","BTCUSD",1758944886383,0.48003276,109920.0,109910.0,0.54685759]
["bitfinex","BTCUSD",1758944888799,0.02393,109920.0,109910.0,0.54685759]
["bitfinex","BTCUSD",1758944889011,0.01426979,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758944889148,1.59772585,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1758944889345,1.59772585,109930.0,109920.0,0.2053605]
["bitfinex","BTCUSD",1758944889545,1.59772585,109930.0,109920.0,0.02341]
["bitfinex","BTCUSD",1758944889993,2.05382861,109930.0,109920.0,0.02341]
["bitfinex","BTCUSD",1758944890193,2.05382861,109930.0,109920.0,0.03041]
["bitfinex","BTCUSD",1758944890390,2.05382861,109930.0,109920.0,0.2123605]
["bitfinex","BTCUSD",1758944890757,2.05382861,109930.0,109920.0,0.03041]
["bitfinex","BTCUSD",1758944890937,2.05382861,109930.0,109920.0,0.2123605]
["bitfinex","BTCUSD",1758944891297,2.05382861,109930.0,109920.0,0.2133605]
["bitfinex","BTCUSD",1758944891498,2.05382861,109930.0,109920.0,0.2154805]
["bitfinex","BTCUSD",1758944891878,2.05382861,109930.0,109920.0,0.03353]
["bitfinex","BTCUSD",1758944892091,2.05382861,109930.0,109920.0,0.03141]
["bitfinex","BTCUSD",1758944894413,1.77250461,109930.0,109920.0,0.24598622]
["bitfinex","BTCUSD",1758944895359,1.59056855,109930.0,109920.0,0.24598622]
["bitfinex","BTCUSD",1758944895561,1.59056855,109930.0,109920.0,0.27613812]
["bitfinex","BTCUSD",1758944895562,0.01426979,109930.0,109920.0,0.27613812]
["bitfinex","BTCUSD",1758944895774,0.25154138,109940.0,109930.0,0.21208585]
["bitfinex","BTCUSD",1758944895983,0.22805138,109940.0,109930.0,0.49864585]
["bitfinex","BTCUSD",1758944896186,0.22805138,109940.0,109930.0,0.52454585]
["bitfinex","BTCUSD",1758944897407,0.22805138,109940.0,109930.0,0.52654585]
["bitfinex","BTCUSD",1758944897591,0.22805138,109940.0,109930.0,0.5539156]
["bitfinex","BTCUSD",1758944898077,0.22805138,109940.0,109930.0,0.5205937]
["bitfinex","BTCUSD",1758944898078,1.19410254,109940.0,109930.0,0.5205937]
["bitfinex","BTCUSD",1758944898296,1.19410254,109940.0,109930.0,0.5184737]
["bitfinex","BTCUSD",1758944898510,0.96605116,109940.0,109930.0,0.5184737]
["bitfinex","BTCUSD",1758944898713,0.96605116,109940.0,109930.0,0.5254737]
["bitfinex","BTCUSD",1758944898922,1.20837063,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944899635,1.01443595,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944899811,2.62069963,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944900018,2.42684363,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944900630,2.19879225,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944901414,2.76684363,109940.0,109930.0,0.05913975]
["bitfinex","BTCUSD",1758944901643,2.76684363,109940.0,109930.0,0.03177]
["bitfinex","BTCUSD",1758944902435,2.76684363,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944902821,2.76684363,109940.0,109930.0,0.02577]
["bitfinex","BTCUSD",1758944903206,2.76684363,109940.0,109930.0,0.02377]
["bitfinex","BTCUSD",1758944903500,2.76684363,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944906596,1.90077209,109940.0,109930.0,0.20882395]
["bitfinex","BTCUSD",1758944906774,2.35687485,109940.0,109930.0,0.21195395]
["bitfinex","BTCUSD",1758944906978,2.34734944,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944907182,1.86396616,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944907353,1.60584216,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944907772,1.13952476,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944907979,1.60584216,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944909643,1.32144216,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944909947,1.60584216,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944915149,0.62597876,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944915351,0.91033876,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944915867,0.84589576,109940.0,109930.0,0.23932727]
["bitfinex","BTCUSD",1758944918632,0.84589576,109940.0,109930.0,0.21195395]
["bitfinex","BTCUSD",1758944919223,1.02781316,109940.0,109930.0,0.21195395]
["bitfinex","BTCUSD",1758944921765,1.02781316,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944927228,1.59586454,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944932223,1.08345316,109940.0,109930.0,0.03007]
["bitfinex","BTCUSD",1758944932626,1.36781316,109940.0,109930.0,0.21200395]
["bitfinex","BTCUSD",1758944932770,1.08345316,109940.0,109930.0,0.21200395]
["bitfinex","BTCUSD",1758944933179,1.36781316,109940.0,109930.0,0.21200395]
["bitfinex","BTCUSD",1758944934778,1.36781316,109940.0,109930.0,0.03007]
["bitfinex","BTCUSD",1758944935625,1.36781316,109940.0,109930.0,0.02686]
["bitfinex","BTCUSD",1758944935858,1.36781316,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944936716,1.21574068,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944945024,0.9117104,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944945226,1.21574068,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944947107,1.24134743,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944948831,1.24774932,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944949190,1.24134743,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944949401,1.26201849,109940.0,109930.0,0.02477]
["bitfinex","BTCUSD",1758944950177,1.26201849,109940.0,109930.0,0.02377]
["bitfinex","BTCUSD",1758944950581,1.26301849,109940.0,109930.0,0.02377]
["bitfinex","BTCUSD",1758944951216,1.26301849,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944951417,1.05924464,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944951579,4.68119064,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944959273,5.10574272,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944959481,5.09147348,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944959683,5.39147348,109940.0,109930.0,0.02277]
["bitfinex","BTCUSD",1758944959892,5.91315168,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944960097,5.96330348,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944960271,5.83387636,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944960479,6.01579376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944960654,6.01479376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944960868,6.00979376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944961068,6.02679376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944962657,6.0410664,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944963131,6.4203864,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944963971,6.4258664,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944964337,6.41159376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944967223,6.40519194,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944967412,6.41157755,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944968672,6.20613959,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944969453,6.11742812,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944970775,6.45742812,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944971434,6.47170055,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944971638,6.47169922,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944979163,6.49908389,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944979339,6.58779536,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944980256,6.58777865,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944984148,6.58778431,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1758944987664,0.54765575,109930.0,109920.0,5.376e-05]
["bitfinex","BTCUSD",1758944987818,5.19368229,109930.0,109920.0,5.376e-05]
["bitfinex","BTCUSD",1758944988029,5.19368229,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944988481,5.22106703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944988687,5.22312703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944988883,5.23212703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944990041,4.94308703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944990202,4.94102703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944990410,5.32490703,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944992872,5.32493405,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944993539,5.34852405,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944997587,5.35050405,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758944998567,5.42699012,109930.0,109920.0,0.00217376]
["bitfinex","BTCUSD",1758945001843,5.48790593,109930.0,109920.0,0.00212]
["bitfinex","BTCUSD",1758945002344,6.17245256,109930.0,109920.0,0.02697]
["bitfinex","BTCUSD",1758945002764,0.5219505,109920.0,109910.0,0.00156048]
["bitfinex","BTCUSD",1758945002979,5.87802856,109920.0,109910.0,0.00477048]
["bitfinex","BTCUSD",1758945003178,5.87802856,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945003445,5.89230211,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945004075,5.89330211,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945004922,5.98201358,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945005529,5.89330211,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945006312,5.89529211,109920.0,109910.0,0.00689048]
["bitfinex","BTCUSD",1758945008755,0.52196706,109910.0,109900.0,0.0217]
["bitfinex","BTCUSD",1758945008997,5.23922669,109910.0,109900.0,0.00309642]
["bitfinex","BTCUSD",1758945009190,5.290042,109910.0,109900.0,4.642e-05]
["bitfinex","BTCUSD",1758945009390,5.38195347,109910.0,109900.0,4.642e-05]
["bitfinex","BTCUSD",1758945010120,5.38195347,109910.0,109900.0,0.00504642]
["bitfinex","BTCUSD",1758945010329,4.99819347,109910.0,109900.0,0.00104642]
["bitfinex","BTCUSD",1758945010551,0.52198362,109900.0,109890.0,0.00619642]
["bitfinex","BTCUSD",1758945010751,5.23936676,109900.0,109890.0,0.00309643]
["bitfinex","BTCUSD",1758945010971,5.26370676,109900.0,109890.0,0.00522643]
["bitfinex","BTCUSD",1758945011869,4.87986676,109900.0,109890.0,0.00522643]
["bitfinex","BTCUSD",1758945012072,5.26366676,109900.0,109890.0,0.00622643]
["bitfinex","BTCUSD",1758945012271,5.26366004,109900.0,109890.0,0.00622643]
["bitfinex","BTCUSD",1758945012896,5.26366004,109900.0,109890.0,0.01322643]
["bitfinex","BTCUSD",1758945013918,4.87986004,109900.0,109890.0,0.01322643]
["bitfinex","BTCUSD",1758945014130,5.26366004,109900.0,109890.0,0.01322643]
["bitfinex","BTCUSD",1758945014745,0.52200018,109890.0,109880.0,0.03644889]
["bitfinex","BTCUSD",1758945014892,5.26529123,109890.0,109880.0,0.03649532]
["bitfinex","BTCUSD",1758945015095,6.07952786,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945015703,6.10692053,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945016355,6.11292053,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945016522,6.12490754,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945016721,6.12890754,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945017135,6.11018435,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945017536,6.09819734,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945017750,6.10019734,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945017955,6.11447534,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945019200,6.11431534,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945020808,5.73043534,109890.0,109880.0,0.03335532]
["bitfinex","BTCUSD",1758945021052,5.04053871,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945021466,4.4967686,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945021677,4.7419286,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945021879,5.1258086,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945022348,5.0309686,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945022545,5.1258086,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945028221,5.14923079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945028527,4.76535079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945028881,5.14887079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945029639,4.76535079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945029844,5.14887079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945030273,4.76535079,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945030449,4.6373426,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945030652,4.9259026,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945033155,4.93229462,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945033359,4.54889462,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945033551,4.93221462,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945033750,4.9258226,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945034188,4.9115446,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945036173,4.53461973,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945036381,1.06970039,109890.0,109880.0,0.03862532]
["bitfinex","BTCUSD",1758945036590,1.35798039,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945036836,1.25798039,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945037202,1.07598021,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945037843,0.54280221,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945038046,0.54880221,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945038383,0.54680221,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945038620,0.25852221,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945038823,0.54776221,109890.0,109880.0,0.22064206]
["bitfinex","BTCUSD",1758945039255,0.54676221,109890.0,109880.0,0.24802563]
["bitfinex","BTCUSD",1758945039641,0.54676221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945040047,0.54076221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945041228,0.25252221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945041424,0.31238,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945041672,0.54056221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945044746,0.34768768,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945047488,0.22818221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945047691,0.53859221,109890.0,109880.0,0.24902563]
["bitfinex","BTCUSD",1758945054284,0.9508346,109890.0,109880.0,0.06173889]
["bitfinex","BTCUSD",1758945054489,2.0407866,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945054694,1.5479926,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945054898,1.31981039,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945055103,1.5479926,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945060591,1.39595203,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945064855,1.39527203,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945068748,1.40954772,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945071373,1.12250772,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945071616,1.40934772,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945072118,0.95423096,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945072274,1.24103096,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945073567,0.95423096,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945073766,1.24095096,109890.0,109880.0,0.03435532]
["bitfinex","BTCUSD",1758945074596,1.25855481,109890.0,109880.0,0.03946532]
["bitfinex","BTCUSD",1758945074931,1.54312481,109890.0,109880.0,0.03946532]
["bitfinex","BTCUSD",1758945075152,1.25644481,109890.0,109880.0,0.03946532]
["bitfinex","BTCUSD",1758945075359,1.54312481,109890.0,109880.0,0.03946532]
["bitfinex","BTCUSD",1758945075771,1.56793481,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945077237,1.28125481,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945077357,1.56781481,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945079103,1.56993481,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945079725,1.56993481,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945081654,1.56981481,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945083803,1.28337481,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945083945,1.56977481,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945084119,1.28337481,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945084337,1.17658396,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945084550,1.17674396,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945085772,1.48106781,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945085976,1.19458781,109890.0,109880.0,0.05911532]
["bitfinex","BTCUSD",1758945086175,1.15188972,109890.0,109880.0,0.26239373]
["bitfinex","BTCUSD",1758945086387,1.30386572,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945088798,1.15188972,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945089090,1.30197372,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945089321,1.15180972,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945089912,1.30206472,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945090756,1.15180972,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945091060,1.15180972,109890.0,109880.0,0.24419206]
["bitfinex","BTCUSD",1758945094054,0.81180972,109890.0,109880.0,0.24419206]
["bitfinex","BTCUSD",1758945095193,0.96330872,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945097082,0.93734172,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945097323,0.93945172,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945099093,1.27945172,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945099311,1.08913444,109890.0,109880.0,0.06217532]
["bitfinex","BTCUSD",1758945100874,1.08913444,109890.0,109880.0,0.24419206]
["bitfinex","BTCUSD",1758945101476,0.15309226,109890.0,109880.0,0.24419206]
["bitfinex","BTCUSD",1758945101680,0.77905226,109890.0,109880.0,0.24419206]
["bitfinex","BTCUSD",1758945102049,0.77905226,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945102272,0.96105244,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945102482,0.77905226,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945104184,0.96105244,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945105365,0.77905226,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945106370,0.49309226,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945106508,0.77897226,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945119868,0.96097244,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945120722,1.26427428,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945120933,1.26631428,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945121493,1.0843141,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945122935,1.26631428,109890.0,109880.0,0.27157818]
["bitfinex","BTCUSD",1758945123171,2.78380328,109890.0,109880.0,0.08445144]
["bitfinex","BTCUSD",1758945123382,3.01200033,109890.0,109880.0,0.08445144]
["bitfinex","BTCUSD",1758945123594,3.01840619,109890.0,109880.0,0.05706532]
["bitfinex","BTCUSD",1758945125382,3.01200033,109890.0,109880.0,0.05706532]
["bitfinex","BTCUSD",1758945125592,2.78380328,109890.0,109880.0,0.05706532]
["bitfinex","BTCUSD",1758945125811,3.01200033,109890.0,109880.0,0.05706532]
["bitfinex","BTCUSD",1758945126469,2.78380328,109890.0,109880.0,0.05706532]
["bitfinex","BTCUSD",1758945126974,2.78380328,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945127480,3.01200033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945130799,2.67200033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945132538,2.67188033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945132760,3.01188033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945133926,2.72612033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945134265,3.01188033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945135053,2.72612033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945135519,2.72318033,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945135740,2.35062228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945135917,2.35367228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945136542,2.06791228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945137396,2.35367228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945138349,2.06791228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945138969,2.35367228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945143292,2.13984477,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945143493,2.1683221,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945143719,2.35032228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945144636,2.06456228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945144962,2.35032228,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945148606,1.64145028,109890.0,109880.0,0.06699532]
["bitfinex","BTCUSD",1758945148865,1.57483928,109890.0,109880.0,0.06699532]
["bitfinex","BTCUSD",1758945149247,1.57657928,109890.0,109880.0,0.06699532]
["bitfinex","BTCUSD",1758945149575,1.57657928,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945153325,1.58298982,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945160027,1.82937424,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945160318,1.91808571,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945160520,1.92663399,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945160868,2.02147399,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945161267,2.04719579,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945161477,1.95848432,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945161681,1.98587534,109890.0,109880.0,0.06186532]
["bitfinex","BTCUSD",1758945162101,1.81996291,109890.0,109880.0,0.06086532]
["bitfinex","BTCUSD",1758945162545,1.82196291,109890.0,109880.0,0.06086532]
["bitfinex","BTCUSD",1758945162718,1.82796291,109890.0,109880.0,0.06086532]
["bitfinex","BTCUSD",1758945163871,1.84223971,109890.0,109880.0,0.06086532]
["bitfinex","BTCUSD",1758945164982,1.84223971,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945167818,1.82796291,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945169111,1.91667438,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945170780,1.93095118,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945172325,1.84223971,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945173434,1.84222839,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945173843,1.88228837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945177616,1.78736837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945178127,1.50168837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945178361,1.88220837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945178895,1.50059837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945179111,1.88111837,109890.0,109880.0,0.02755643]
["bitfinex","BTCUSD",1758945179282,1.88111837,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945180552,1.85539657,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945181152,1.47487657,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945181577,1.85539657,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945181785,1.85648657,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945182035,1.88611701,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945182563,1.81042308,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945184252,1.71558308,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945184612,1.81042308,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945188852,1.42990308,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945189073,1.77962946,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945189626,1.39914946,109890.0,109880.0,0.03665743]
["bitfinex","BTCUSD",1758945189833,0.52204988,109860.0,109850.0,0.00294]
["bitfinex","BTCUSD",1758945190048,0.52204988,109860.0,109850.0,0.00298646]
["bitfinex","BTCUSD",1758945190049,4.84051391,109860.0,109850.0,0.00298646]
["bitfinex","BTCUSD",1758945190245,4.85759893,109860.0,109850.0,0.00496646]
["bitfinex","BTCUSD",1758945190509,4.85759925,109860.0,109850.0,0.00496646]
["bitfinex","BTCUSD",1758945191808,4.84051391,109860.0,109850.0,0.00496646]
["bitfinex","BTCUSD",1758945192019,4.84051391,109860.0,109850.0,0.02996646]
["bitfinex","BTCUSD",1758945192480,4.5360653,109860.0,109850.0,0.02996646]
["bitfinex","BTCUSD",1758945193015,4.5360653,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945193469,4.5591453,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945196304,4.55273849,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945196519,4.97964828,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945196697,4.97964828,109860.0,109850.0,0.06034344]
["bitfinex","BTCUSD",1758945196844,4.89093681,109860.0,109850.0,0.06034344]
["bitfinex","BTCUSD",1758945197656,4.89093681,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945197871,4.5864882,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945199536,4.5864882,109860.0,109850.0,0.06034344]
["bitfinex","BTCUSD",1758945201128,4.67519967,109860.0,109850.0,0.06034344]
["bitfinex","BTCUSD",1758945201330,4.5864882,109860.0,109850.0,0.06034344]
["bitfinex","BTCUSD",1758945202261,4.5847482,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945202461,4.5864882,109860.0,109850.0,0.06328344]
["bitfinex","BTCUSD",1758945206036,4.5864882,109860.0,109850.0,0.06185569]
["bitfinex","BTCUSD",1758945206230,4.61221,109860.0,109850.0,0.06185569]
["bitfinex","BTCUSD",1758945206594,4.62649032,109860.0,109850.0,0.06185569]
["bitfinex","BTCUSD",1758945208713,4.62649032,109860.0,109850.0,0.05891569]
["bitfinex","BTCUSD",1758945216032,4.62649032,109860.0,109850.0,0.05763071]
["bitfinex","BTCUSD",1758945217015,4.61649032,109860.0,109850.0,0.05763071]
["bitfinex","BTCUSD",1758945217619,4.33085032,109860.0,109850.0,0.05961071]
["bitfinex","BTCUSD",1758945217862,4.61611737,109860.0,109850.0,0.05961071]
["bitfinex","BTCUSD",1758945219421,4.33051737,109860.0,109850.0,0.05961071]
["bitfinex","BTCUSD",1758945219640,4.61611737,109860.0,109850.0,0.05961071]
["bitfinex","BTCUSD",1758945224053,4.61611737,109860.0,109850.0,0.05763071]
["bitfinex","BTCUSD",1758945225208,4.61615769,109860.0,109850.0,0.05763071]
["bitfinex","BTCUSD",1758945226118,4.61615769,109860.0,109850.0,0.05647423]
["bitfinex","BTCUSD",1758945227830,4.61615769,109860.0,109850.0,0.05852423]
["bitfinex","BTCUSD",1758945228026,4.4385894,109860.0,109850.0,0.05852423]
["bitfinex","BTCUSD",1758945228248,4.62063928,109860.0,109850.0,0.05852423]
["bitfinex","BTCUSD",1758945228456,4.43997773,109860.0,109850.0,0.05852423]
["bitfinex","BTCUSD",1758945229071,4.28649064,109860.0,109850.0,0.05852423]
["bitfinex","BTCUSD",1758945229481,0.25146023,109860.0,109850.0,0.06164423]
["bitfinex","BTCUSD",1758945229747,0.82718852,109860.0,109850.0,0.07985087]
["bitfinex","BTCUSD",1758945229978,0.54162852,109860.0,109850.0,0.06164423]
["bitfinex","BTCUSD",1758945230144,0.81223966,109860.0,109850.0,0.05123593]
["bitfinex","BTCUSD",1758945230356,0.79513849,109860.0,109850.0,0.05123593]
["bitfinex","BTCUSD",1758945230524,1.13513849,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945230967,0.84957849,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945231180,0.95308861,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945231381,1.13513849,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945231791,0.95308861,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945233194,0.64864,109860.0,109850.0,0.23330238]
["bitfinex","BTCUSD",1758945235101,0.64864,109860.0,109850.0,0.26345428]
["bitfinex","BTCUSD",1758945235680,0.36308,109860.0,109850.0,0.29084472]
["bitfinex","BTCUSD",1758945235882,0.30864,109860.0,109850.0,0.29084472]
["bitfinex","BTCUSD",1758945236515,0.02308,109860.0,109850.0,0.29084472]
["bitfinex","BTCUSD",1758945242478,0.02308,109860.0,109850.0,0.27809577]
["bitfinex","BTCUSD",1758945242675,0.02308,109860.0,109850.0,0.50624751]
["bitfinex","BTCUSD",1758945243712,0.02308,109860.0,109850.0,0.50924751]
["bitfinex","BTCUSD",1758945243918,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945244327,0.02408,109860.0,109850.0,0.81272751]
["bitfinex","BTCUSD",1758945245271,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945245638,0.02408,109860.0,109850.0,0.81272751]
["bitfinex","BTCUSD",1758945249336,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945249496,0.02408,109860.0,109850.0,0.90752751]
["bitfinex","BTCUSD",1758945250269,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945250481,0.02408,109860.0,109850.0,0.90752751]
["bitfinex","BTCUSD",1758945252687,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945252858,0.02408,109860.0,109850.0,0.90752751]
["bitfinex","BTCUSD",1758945254870,0.02408,109860.0,109850.0,0.90748751]
["bitfinex","BTCUSD",1758945259158,0.02408,109860.0,109850.0,0.67933577]
["bitfinex","BTCUSD",1758945259359,0.02408,109860.0,109850.0,0.90748751]
["bitfinex","BTCUSD",1758945262601,0.02408,109860.0,109850.0,0.29909577]
["bitfinex","BTCUSD",1758945262810,0.02408,109860.0,109850.0,0.90744751]
["bitfinex","BTCUSD",1758945266408,0.02408,109860.0,109850.0,0.67929577]
["bitfinex","BTCUSD",1758945266606,0.02408,109860.0,109850.0,0.90744751]
["bitfinex","BTCUSD",1758945269127,0.02408,109860.0,109850.0,0.81260751]
["bitfinex","BTCUSD",1758945269345,0.02408,109860.0,109850.0,0.90744751]
["bitfinex","BTCUSD",1758945269713,0.02408,109860.0,109850.0,0.52724751]
["bitfinex","BTCUSD",1758945270074,0.02408,109860.0,109850.0,0.90744751]
["bitfinex","BTCUSD",1758945270391,0.02408,109860.0,109850.0,0.81260751]
["bitfinex","BTCUSD",1758945270592,0.05316066,109870.0,109860.0,0.21220178]
["bitfinex","BTCUSD",1758945270794,0.05511066,109870.0,109860.0,0.21436178]
["bitfinex","BTCUSD",1758945270998,0.05511066,109870.0,109860.0,0.23753178]
["bitfinex","BTCUSD",1758945271422,0.05511066,109870.0,109860.0,0.52285178]
["bitfinex","BTCUSD",1758945271800,0.56815174,109880.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1758945272095,0.57010174,109880.0,109870.0,0.21654521]
["bitfinex","BTCUSD",1758945272300,0.23010174,109880.0,109870.0,0.23971521]
["bitfinex","BTCUSD",1758945272509,0.23010174,109880.0,109870.0,0.26710003]
["bitfinex","BTCUSD",1758945273069,0.23010174,109880.0,109870.0,0.26390003]
["bitfinex","BTCUSD",1758945273253,0.23010174,109880.0,109870.0,0.26890003]
["bitfinex","BTCUSD",1758945276193,0.45825348,109880.0,109870.0,0.26890003]
["bitfinex","BTCUSD",1758945281759,0.28884001,109880.0,109870.0,0.26890003]
["bitfinex","BTCUSD",1758945284233,0.28884001,109880.0,109870.0,0.27203003]
["bitfinex","BTCUSD",1758945289871,0.54900084,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758945290050,0.81031084,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1758945290191,0.81031084,109890.0,109880.0,0.20488674]
["bitfinex","BTCUSD",1758945290817,0.52507084,109890.0,109880.0,0.20488674]
["bitfinex","BTCUSD",1758945291033,0.98137432,109890.0,109880.0,0.20488674]
["bitfinex","BTCUSD",1758945291432,0.98237432,109890.0,109880.0,0.20488674]
["bitfinex","BTCUSD",1758945292322,0.98237432,109890.0,109880.0,0.20588674]
["bitfinex","BTCUSD",1758945296944,0.98109432,109890.0,109880.0,0.20588674]
["bitfinex","BTCUSD",1758945299110,4.0628762,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945299340,4.1577162,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945299556,4.18510661,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945300614,4.86956183,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945300818,4.86955863,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945302096,4.18510341,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945302264,4.19938009,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945302688,4.12386017,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945308389,4.12384649,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945310001,4.40904649,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945311633,4.02900649,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945312043,4.40904649,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945314409,4.40903182,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945316691,4.02899182,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945316891,4.40903182,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945321365,4.40903476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945325767,4.02899476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945325987,4.40899476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945327324,4.40787476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945327540,4.02787476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945327743,4.40783476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945327971,4.06783476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945332017,4.40783476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945333054,4.02787476,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945333257,4.40783476,109890.0,109880.0,0.02582]
["bitfinex","BTCUSD",1758945333485,4.40783476,109890.0,109880.0,0.02893]
["bitfinex","BTCUSD",1758945334334,4.10336711,109890.0,109880.0,0.02893]
["bitfinex","BTCUSD",1758945334514,4.10336711,109890.0,109880.0,0.02582]
["bitfinex","BTCUSD",1758945335334,3.72340711,109890.0,109880.0,0.02582]
["bitfinex","BTCUSD",1758945335542,4.10336711,109890.0,109880.0,0.02582]
["bitfinex","BTCUSD",1758945337072,4.40783476,109890.0,109880.0,0.02582]
["bitfinex","BTCUSD",1758945338332,4.48501647,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945339145,4.47073979,109890.0,109880.0,0.02387]
["bitfinex","BTCUSD",1758945339825,4.47073979,109890.0,109850.0,0.03331698]
["bitfinex","BTCUSD",1758945339826,0.52204988,109860.0,109850.0,0.03331698]
["bitfinex","BTCUSD",1758945340013,4.58675006,109860.0,109850.0,0.03331698]
["bitfinex","BTCUSD",1758945340211,4.61334006,109860.0,109850.0,0.03331698]
["bitfinex","BTCUSD",1758945341068,4.61334006,109860.0,109850.0,0.04031698]
["bitfinex","BTCUSD",1758945342010,4.72246041,109860.0,109850.0,0.04031698]
["bitfinex","BTCUSD",1758945342960,4.34254041,109860.0,109850.0,0.04031698]
["bitfinex","BTCUSD",1758945343561,4.72358041,109860.0,109850.0,0.04031698]
["bitfinex","BTCUSD",1758945344191,4.72246041,109860.0,109850.0,0.04031698]
["bitfinex","BTCUSD",1758945344603,4.72246041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945346263,4.81117188,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945347166,4.72246041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945348744,4.72358041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945349549,4.72362041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945349747,4.72250041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945353837,4.34254041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945354209,4.72250041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945354601,4.62762041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945354865,4.72250041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945357756,4.34254041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945358138,4.72246041,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945358376,4.50003567,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945358598,4.68208555,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945362490,4.30216555,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945362692,4.68208555,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945363186,4.68203662,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945363513,4.38240003,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945364100,4.00248003,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945364271,4.38240003,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945364664,4.7631835,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945365265,5.1031835,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945367539,5.10321466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945368673,4.72329466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945369094,5.10317466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945370198,4.72329466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945370400,5.10317466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945372353,4.72329466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945372554,5.10317466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945373123,4.72329466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945373351,5.10317466,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945375757,5.07755599,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945376168,5.07761826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945376870,4.69773826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945377170,5.07761826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945377313,4.69773826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945377525,4.98269826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945377738,5.07757826,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945384841,5.07757972,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945385527,5.07757972,109860.0,109850.0,0.0091]
["bitfinex","BTCUSD",1758945385937,4.69773972,109860.0,109850.0,0.0091]
["bitfinex","BTCUSD",1758945386147,4.98086972,109860.0,109850.0,0.01219]
["bitfinex","BTCUSD",1758945386374,5.07574972,109860.0,109850.0,0.01219]
["bitfinex","BTCUSD",1758945387189,5.07753972,109860.0,109850.0,0.01219]
["bitfinex","BTCUSD",1758945388945,5.16625119,109860.0,109850.0,0.007]
["bitfinex","BTCUSD",1758945389152,0.52206645,109850.0,109840.0,0.05638105]
["bitfinex","BTCUSD",1758945389442,5.06747344,109850.0,109840.0,0.05638105]
["bitfinex","BTCUSD",1758945389620,5.09287344,109850.0,109840.0,0.05638105]
["bitfinex","BTCUSD",1758945390358,5.10715482,109850.0,109840.0,0.05638105]
["bitfinex","BTCUSD",1758945390982,5.12015482,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945391389,4.89173778,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945391595,4.68551837,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945391813,4.86758482,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945392045,5.09600186,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945392400,5.09900186,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945394585,5.08472048,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945399185,5.09900186,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945400140,5.12640307,109850.0,109840.0,0.06257105]
["bitfinex","BTCUSD",1758945401237,5.12640307,109850.0,109840.0,0.05948105]
["bitfinex","BTCUSD",1758945404336,4.89798603,109850.0,109840.0,0.05948105]
["bitfinex","BTCUSD",1758945404970,4.89800298,109850.0,109840.0,0.05948105]
["bitfinex","BTCUSD",1758945405892,4.87448132,109850.0,109840.0,0.05948105]
["bitfinex","BTCUSD",1758945406097,4.86593766,109850.0,109840.0,0.05948105]
["bitfinex","BTCUSD",1758945406740,4.86593766,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945410183,4.89797803,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945410672,4.89797854,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945416313,4.89797854,109850.0,109840.0,0.05946105]
["bitfinex","BTCUSD",1758945418404,4.89797854,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945419255,4.95271786,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945419773,4.95159786,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945419976,4.89797854,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945422555,4.89909854,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945423350,4.89797854,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945424650,4.74574824,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945426782,4.7457554,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945427268,4.7438054,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945427476,4.8386854,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945432322,4.8386454,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945434478,4.81302425,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945437573,4.71814425,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945437785,4.81302425,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945438382,4.43342425,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945438644,4.81302425,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945439254,4.80626299,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945439418,4.81481303,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945439827,4.81477303,109850.0,109840.0,0.06248105]
["bitfinex","BTCUSD",1758945443372,4.81477303,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945443573,5.23482943,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945445288,5.23483725,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945445655,4.91899021,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945446992,4.72735421,109850.0,109840.0,0.05738105]
["bitfinex","BTCUSD",1758945447591,0.18208302,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945447817,4.70089979,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945448152,4.72864918,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945448274,4.73230309,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945448953,4.73330309,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945449155,4.73218309,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945449663,4.73330309,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945450019,4.74430309,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945450442,4.74318309,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945452434,4.45671309,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945452634,4.83627309,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945453484,4.83806309,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945455678,4.74314309,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945455881,4.83802309,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945456503,4.83801619,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945458477,4.90721895,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945458973,4.22309517,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945459183,0.51851362,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945459391,0.62106202,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945459775,1.2656658,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945460184,1.27420219,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945460359,1.2656658,109840.0,109830.0,0.00675]
["bitfinex","BTCUSD",1758945466423,1.2656658,109840.0,109830.0,0.00354]
["bitfinex","BTCUSD",1758945466424,1.28818841,109840.0,109830.0,0.00354]
["bitfinex","BTCUSD",1758945466630,2.020805,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945466836,2.00007239,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945467429,2.02225462,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945467582,2.02225677,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945469747,2.03654031,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945470510,2.03654652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945471920,2.12525799,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945473900,2.03654652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945476415,1.94158652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945476617,2.03646652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945476828,1.65702652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945477167,2.03646652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945477645,1.65590652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945477818,2.03534652,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945478023,2.03534813,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945479157,2.00899582,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945481205,2.03307582,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945481526,2.03307868,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945481917,2.05417868,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945483084,2.14289015,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945484363,2.24289015,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945484567,2.31921727,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945485491,2.2305058,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945485690,2.2335058,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1758945486242,2.22301811,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1758945486484,2.23101811,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945490592,2.23213811,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945490830,2.23101811,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945494415,2.04817224,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945494613,5.15655724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945495096,5.06163724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945495280,5.15655724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945497770,4.77711724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945498106,5.15651724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945498349,5.06159724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945498530,5.15651724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945500966,5.06159724,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945501168,5.24522871,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945502507,5.15030871,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945502708,5.24522871,109840.0,109830.0,0.0024]
["bitfinex","BTCUSD",1758945505010,71.8591596,109830.0,109820.0,0.0211]
["bitfinex","BTCUSD",1758945505208,75.74107336,109830.0,109820.0,0.0211]
["bitfinex","BTCUSD",1758945505407,75.76563336,109830.0,109820.0,0.02314]
["bitfinex","BTCUSD",1758945506497,75.76763336,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945506640,75.76863336,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945507948,74.17449224,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945508146,74.3056058,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945508349,74.5900458,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945508583,74.56656063,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945509346,74.55802016,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945510042,74.27358016,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945510244,74.55802016,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945510450,74.55802016,109830.0,109820.0,0.20625619]
["bitfinex","BTCUSD",1758945511034,74.27358016,109830.0,109820.0,0.02414]
["bitfinex","BTCUSD",1758945511237,74.55802016,109830.0,109820.0,0.20625619]
["bitfinex","BTCUSD",1758945511788,74.55802016,109830.0,109820.0,0.69343121]
["bitfinex","BTCUSD",1758945511789,73.522969,109830.0,109820.0,0.69343121]
["bitfinex","BTCUSD",1758945511991,71.70462,109830.0,109820.0,0.69343121]
["bitfinex","BTCUSD",1758945512420,71.70462,109830.0,109820.0,0.46491965]
["bitfinex","BTCUSD",1758945513084,71.70462,109830.0,109820.0,0.23640809]
["bitfinex","BTCUSD",1758945513288,71.70462,109830.0,109820.0,0.46491965]
["bitfinex","BTCUSD",1758945516141,71.70462,109830.0,109820.0,0.69343121]
["bitfinex","BTCUSD",1758945516355,71.70462,109830.0,109820.0,0.97783121]
["bitfinex","BTCUSD",1758945516481,71.70462,109830.0,109820.0,1.00522646]
["bitfinex","BTCUSD",1758945516678,71.70262,109830.0,109820.0,1.00422646]
["bitfinex","BTCUSD",1758945516884,71.70162,109830.0,109820.0,1.00422646]
["bitfinex","BTCUSD",1758945517102,71.70262,109830.0,109820.0,1.00922646]
["bitfinex","BTCUSD",1758945517312,71.70162,109830.0,109820.0,1.00522646]
["bitfinex","BTCUSD",1758945517711,71.70162,109830.0,109820.0,1.11810646]
["bitfinex","BTCUSD",1758945517712,71.70462,109830.0,109820.0,1.11810646]
["bitfinex","BTCUSD",1758945518305,71.70462,109830.0,109820.0,0.72125646]
["bitfinex","BTCUSD",1758945518655,71.70462,109830.0,109820.0,1.10053646]
["bitfinex","BTCUSD",1758945519186,71.70462,109830.0,109820.0,1.09953646]
["bitfinex","BTCUSD",1758945519590,71.70462,109830.0,109820.0,1.10353646]
["bitfinex","BTCUSD",1758945520013,71.70462,109830.0,109820.0,0.72425646]
["bitfinex","BTCUSD",1758945520651,71.70462,109830.0,109820.0,0.7801049]
["bitfinex","BTCUSD",1758945521665,71.70462,109830.0,109820.0,0.26723334]
["bitfinex","BTCUSD",1758945522042,71.70462,109830.0,109820.0,0.55159334]
["bitfinex","BTCUSD",1758945522402,71.70462,109830.0,109820.0,0.26723334]
["bitfinex","BTCUSD",1758945522603,71.93313156,109830.0,109820.0,0.26723334]
["bitfinex","BTCUSD",1758945522817,71.70462,109830.0,109820.0,0.55159334]
["bitfinex","BTCUSD",1758945528353,71.52699626,109830.0,109820.0,0.55159334]
["bitfinex","BTCUSD",1758945540477,71.52878626,109830.0,109820.0,0.55159334]
["bitfinex","BTCUSD",1758945541097,71.52878626,109830.0,109820.0,0.55151334]
["bitfinex","BTCUSD",1758945542844,71.52878626,109830.0,109820.0,0.26723334]
["bitfinex","BTCUSD",1758945543028,71.52878626,109830.0,109820.0,0.55151334]
["bitfinex","BTCUSD",1758945549057,71.52878626,109830.0,109820.0,0.54838334]
["bitfinex","BTCUSD",1758945567504,71.52699626,109830.0,109820.0,0.55134334]
["bitfinex","BTCUSD",1758945572305,71.52878626,109830.0,109820.0,0.26706334]
["bitfinex","BTCUSD",1758945572771,71.52878626,109830.0,109820.0,0.55122334]
["bitfinex","BTCUSD",1758945574191,71.52878626,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945574362,71.52878626,109830.0,109820.0,0.26410334]
["bitfinex","BTCUSD",1758945574706,71.52878626,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945575454,71.83330249,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945577417,71.83330249,109830.0,109820.0,0.26410334]
["bitfinex","BTCUSD",1758945577631,71.83330249,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945578619,71.83330249,109830.0,109820.0,0.26410334]
["bitfinex","BTCUSD",1758945578815,71.83330249,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945579874,71.83330249,109830.0,109820.0,0.26410334]
["bitfinex","BTCUSD",1758945580072,71.83330249,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945581929,71.65672342,109830.0,109820.0,0.54826334]
["bitfinex","BTCUSD",1758945586530,71.35041719,109830.0,109820.0,0.85574957]
["bitfinex","BTCUSD",1758945591068,71.35041719,109830.0,109820.0,0.90574957]
["bitfinex","BTCUSD",1758945592178,71.35041719,109830.0,109820.0,0.95574957]
["bitfinex","BTCUSD",1758945593958,71.35041719,109830.0,109820.0,0.36707334]
["bitfinex","BTCUSD",1758945594202,71.35041719,109830.0,109820.0,0.74603334]
["bitfinex","BTCUSD",1758945594396,71.35041719,109830.0,109820.0,0.36707334]
["bitfinex","BTCUSD",1758945594769,71.35041719,109830.0,109820.0,0.74603334]
["bitfinex","BTCUSD",1758945595369,71.35041719,109830.0,109820.0,0.36707334]
["bitfinex","BTCUSD",1758945595568,71.35041719,109830.0,109820.0,0.67158957]
["bitfinex","BTCUSD",1758945595769,71.35041719,109830.0,109820.0,1.05054957]
["bitfinex","BTCUSD",1758945596411,71.35041719,109830.0,109820.0,0.95566957]
["bitfinex","BTCUSD",1758945596976,71.35041719,109830.0,109820.0,1.05054957]
["bitfinex","BTCUSD",1758945598352,71.65784342,109830.0,109820.0,0.23191144]
["bitfinex","BTCUSD",1758945598523,71.65784342,109830.0,109820.0,0.51595144]
["bitfinex","BTCUSD",1758945598872,71.65784342,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945599533,71.65784342,109830.0,109820.0,0.51595144]
["bitfinex","BTCUSD",1758945599735,71.65784342,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945600987,71.65784342,109830.0,109820.0,0.26206334]
["bitfinex","BTCUSD",1758945601198,71.65784342,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945601406,71.65784342,109830.0,109820.0,0.26206334]
["bitfinex","BTCUSD",1758945601759,71.83994302,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945601976,71.65784342,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945602198,71.67212505,109830.0,109820.0,0.26206334]
["bitfinex","BTCUSD",1758945602396,71.67212505,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945602614,71.85422465,109830.0,109820.0,0.54610334]
["bitfinex","BTCUSD",1758945602835,71.85422465,109830.0,109820.0,0.04979525]
["bitfinex","BTCUSD",1758945603048,73.38203965,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945603258,73.63081065,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945603467,73.33735165,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945604159,73.22410865,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945604617,72.62738465,109830.0,109820.0,0.20451619]
["bitfinex","BTCUSD",1758945604824,72.62738465,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945607471,72.61673365,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945608823,72.76913708,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945609029,72.72145751,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945609196,72.74886176,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945609674,73.03290176,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945610085,73.0471854,109830.0,109820.0,0.0224]
["bitfinex","BTCUSD",1758945610741,73.0471854,109830.0,109820.0,0.0184]
["bitfinex","BTCUSD",1758945611146,73.0461854,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1758945611486,73.0461854,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945611487,73.0621854,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945612172,73.0622254,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945612870,72.86129638,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945613608,72.63283655,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945616191,72.61855291,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945616577,72.33447291,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945616773,72.61855291,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945617832,72.33447291,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945617985,72.61855291,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945619141,72.6328367,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945619316,72.41527472,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945620532,72.13119472,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945620729,72.41527472,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945622246,72.13119472,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945622464,72.41527472,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945625179,72.2085325,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945626330,72.21492426,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945627241,72.22345107,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945628222,72.2405166,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945629548,72.24053829,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945636455,72.06967762,109830.0,109820.0,0.0014]
["bitfinex","BTCUSD",1758945640421,72.06967762,109830.0,109820.0,0.00652]
["bitfinex","BTCUSD",1758945640422,71.36617231,109830.0,109820.0,0.00652]
["bitfinex","BTCUSD",1758945640539,71.82399452,109830.0,109820.0,0.00652]
["bitfinex","BTCUSD",1758945641000,71.35188852,109830.0,109820.0,0.00652]
["bitfinex","BTCUSD",1758945641174,71.42175175,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945641378,71.65021158,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945641576,70.95561215,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945641780,71.11104645,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945642696,70.88258662,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945642916,71.11104645,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945643350,71.09610619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945644474,70.81206619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945644694,71.09606619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945646578,70.81206619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945646740,71.09606619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945649565,70.86760636,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945649768,71.09606619,109830.0,109820.0,0.18863619]
["bitfinex","BTCUSD",1758945656831,70.5693233,109830.0,109820.0,0.44724792]
["bitfinex","BTCUSD",1758945657430,70.5693233,109830.0,109820.0,0.47464272]
["bitfinex","BTCUSD",1758945657817,70.5533233,109830.0,109820.0,0.47364272]
["bitfinex","BTCUSD",1758945658018,70.33664079,109830.0,109820.0,0.47364272]
["bitfinex","BTCUSD",1758945658226,70.33764079,109830.0,109820.0,0.70210255]
["bitfinex","BTCUSD",1758945658855,70.33764079,109830.0,109820.0,0.47364272]
["bitfinex","BTCUSD",1758945659507,70.33764079,109830.0,109820.0,0.47564272]
["bitfinex","BTCUSD",1758945660021,70.33764079,109830.0,109820.0,0.47364272]
["bitfinex","BTCUSD",1758945660651,70.33464079,109830.0,109820.0,0.47364272]
["bitfinex","BTCUSD",1758945661088,70.33464079,109830.0,109820.0,0.47464272]
["bitfinex","BTCUSD",1758945661380,70.33464079,109830.0,109820.0,0.70310255]
["bitfinex","BTCUSD",1758945661596,70.33464079,109830.0,109820.0,0.70610255]
["bitfinex","BTCUSD",1758945661802,70.33464079,109830.0,109820.0,0.47764272]
["bitfinex","BTCUSD",1758945662523,70.33464079,109830.0,109820.0,0.70610255]
["bitfinex","BTCUSD",1758945662752,70.33464079,109830.0,109820.0,0.80098255]
["bitfinex","BTCUSD",1758945663502,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945663720,70.33464079,109830.0,109820.0,1.13494255]
["bitfinex","BTCUSD",1758945664405,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945664604,70.33464079,109830.0,109820.0,1.13494255]
["bitfinex","BTCUSD",1758945665317,70.33464079,109830.0,109820.0,1.04006255]
["bitfinex","BTCUSD",1758945665534,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945665743,70.33464079,109830.0,109820.0,1.13494255]
["bitfinex","BTCUSD",1758945666350,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945666557,70.33464079,109830.0,109820.0,1.13490255]
["bitfinex","BTCUSD",1758945667513,70.33464079,109830.0,109820.0,1.04002255]
["bitfinex","BTCUSD",1758945667717,70.33464079,109830.0,109820.0,1.13490255]
["bitfinex","BTCUSD",1758945669038,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945669252,70.33464079,109830.0,109820.0,1.13490255]
["bitfinex","BTCUSD",1758945669587,70.33464079,109830.0,109820.0,1.04002255]
["bitfinex","BTCUSD",1758945669787,70.33464079,109830.0,109820.0,0.75610255]
["bitfinex","BTCUSD",1758945670302,70.33464079,109830.0,109820.0,1.13490255]
["bitfinex","BTCUSD",1758945670776,70.33464079,109830.0,109820.0,0.98236267]
["bitfinex","BTCUSD",1758945671123,70.33464079,109830.0,109820.0,0.60356267]
["bitfinex","BTCUSD",1758945671335,70.33464079,109830.0,109820.0,0.98236267]
["bitfinex","BTCUSD",1758945672149,70.33464079,109830.0,109820.0,1.24456267]
["bitfinex","BTCUSD",1758945673252,70.33464079,109830.0,109820.0,0.86576267]
["bitfinex","BTCUSD",1758945673448,70.33464079,109830.0,109820.0,1.24456267]
["bitfinex","BTCUSD",1758945673797,70.33464079,109830.0,109820.0,0.86576267]
["bitfinex","BTCUSD",1758945673997,70.33464079,109830.0,109820.0,1.24456267]
["bitfinex","BTCUSD",1758945678793,70.15411373,109830.0,109820.0,1.24456267]
["bitfinex","BTCUSD",1758945685475,70.15411373,109830.0,109820.0,1.34061267]
["bitfinex","BTCUSD",1758945685593,70.15411373,109830.0,109820.0,1.63456267]
["bitfinex","BTCUSD",1758945686403,70.15411373,109830.0,109820.0,1.63056267]
["bitfinex","BTCUSD",1758945686618,70.15511373,109830.0,109820.0,1.64556267]
["bitfinex","BTCUSD",1758945686823,70.15611373,109830.0,109820.0,1.65156267]
["bitfinex","BTCUSD",1758945687023,70.15611373,109830.0,109820.0,1.27276267]
["bitfinex","BTCUSD",1758945687225,70.15611373,109830.0,109820.0,1.55664267]
["bitfinex","BTCUSD",1758945687557,70.15611373,109830.0,109820.0,1.88612267]
["bitfinex","BTCUSD",1758945687767,70.15611373,109830.0,109820.0,0.62838289]
["bitfinex","BTCUSD",1758945687925,70.15902373,109830.0,109820.0,0.49311099]
["bitfinex","BTCUSD",1758945688197,70.15902373,109830.0,109820.0,0.87183099]
["bitfinex","BTCUSD",1758945688616,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945688821,70.15902373,109830.0,109820.0,0.87183099]
["bitfinex","BTCUSD",1758945689172,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945690715,70.15902373,109830.0,109820.0,0.52326289]
["bitfinex","BTCUSD",1758945691012,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945692254,70.15902373,109830.0,109820.0,0.57326289]
["bitfinex","BTCUSD",1758945692457,70.15902373,109830.0,109820.0,0.95198289]
["bitfinex","BTCUSD",1758945692814,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945693024,70.15902373,109830.0,109820.0,0.85714289]
["bitfinex","BTCUSD",1758945693250,70.15902373,109830.0,109820.0,0.95198289]
["bitfinex","BTCUSD",1758945694608,70.15902373,109830.0,109820.0,0.52326289]
["bitfinex","BTCUSD",1758945694838,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945695676,70.15790373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945696723,70.15790373,109830.0,109820.0,0.52326289]
["bitfinex","BTCUSD",1758945696939,70.15902373,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945697735,70.15547263,109830.0,109820.0,0.90198289]
["bitfinex","BTCUSD",1758945701941,70.15547263,109830.0,109820.0,0.63978289]
["bitfinex","BTCUSD",1758945707097,69.9411047,109830.0,109820.0,0.63978289]
["bitfinex","BTCUSD",1758945710040,69.9399847,109830.0,109820.0,0.63978289]
["bitfinex","BTCUSD",1758945710246,69.9399847,109830.0,109820.0,0.64181289]
["bitfinex","BTCUSD",1758945711690,69.9399847,109830.0,109820.0,0.63978289]
["bitfinex","BTCUSD",1758945715034,69.9411047,109830.0,109820.0,0.26106289]
["bitfinex","BTCUSD",1758945715239,69.9411047,109830.0,109820.0,0.51754809]
["bitfinex","BTCUSD",1758945716111,70.90152408,109830.0,109820.0,0.0214]
["bitfinex","BTCUSD",1758945716336,70.71323398,109830.0,109820.0,0.0214]
["bitfinex","BTCUSD",1758945717003,70.71123398,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1758945717217,70.42735398,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1758945717447,70.35011438,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945718590,70.36439652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945719014,70.36539652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945720084,70.08147652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945720297,70.36539652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945720927,70.08147652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945721371,70.36547652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945722482,70.08147652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945722681,70.36559652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945723197,70.08147652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945723412,70.36447652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945723830,70.36559652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945724541,70.06121674,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945724754,70.36559652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945726198,70.36447652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945726400,70.36559652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945726613,70.06121674,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945726822,70.36559652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945729543,70.08035652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945729776,70.36451652,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945730575,70.28855363,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945730778,70.08449883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945732020,70.08561883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945735735,70.08449883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945737597,70.08445883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945738000,69.80033883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945738199,70.08445883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945739872,69.80033883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945740085,70.08445883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945740466,70.08441883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945740890,69.80033883,109830.0,109820.0,0.18351619]
["bitfinex","BTCUSD",1758945741082,69.79854883,109830.0,109820.0,0.21869809]
["bitfinex","BTCUSD",1758945741293,69.80033883,109830.0,109820.0,0.21869809]
["bitfinex","BTCUSD",1758945743159,69.80145883,109830.0,109820.0,0.49774809]
["bitfinex","BTCUSD",1758945744044,69.80033883,109830.0,109820.0,0.49774809]
["bitfinex","BTCUSD",1758945745253,70.08437883,109830.0,109820.0,0.49774809]
["bitfinex","BTCUSD",1758945745946,69.57013194,109830.0,109820.0,0.95961187]
["bitfinex","BTCUSD",1758945746168,69.5558498,109830.0,109820.0,0.95961187]
["bitfinex","BTCUSD",1758945746400,69.5558498,109830.0,109820.0,1.05449187]
["bitfinex","BTCUSD",1758945747248,69.5548498,109830.0,109820.0,1.05449187]
["bitfinex","BTCUSD",1758945747456,69.5548498,109830.0,109820.0,1.05649187]
["bitfinex","BTCUSD",1758945747879,69.5438498,109830.0,109820.0,1.05549187]
["bitfinex","BTCUSD",1758945748088,69.5438498,109830.0,109820.0,1.05649187]
["bitfinex","BTCUSD",1758945748764,69.5438498,109830.0,109820.0,1.10649187]
["bitfinex","BTCUSD",1758945749026,69.5438498,109830.0,109820.0,1.13388322]
["bitfinex","BTCUSD",1758945749225,69.5438498,109830.0,109820.0,1.08388322]
["bitfinex","BTCUSD",1758945749396,69.5438498,109830.0,109820.0,1.39608322]
["bitfinex","BTCUSD",1758945753262,69.5438498,109830.0,109820.0,1.01712322]
["bitfinex","BTCUSD",1758945753463,69.5438498,109830.0,109820.0,1.39604322]
["bitfinex","BTCUSD",1758945754284,69.5438498,109830.0,109820.0,1.30116322]
["bitfinex","BTCUSD",1758945754447,69.5438498,109830.0,109820.0,1.39604322]
["bitfinex","BTCUSD",1758945755488,69.5438498,109830.0,109820.0,1.16762633]
["bitfinex","BTCUSD",1758945756990,69.5438498,109830.0,109820.0,1.39604322]
["bitfinex","BTCUSD",1758945757382,69.5438498,109830.0,109820.0,1.11762633]
["bitfinex","BTCUSD",1758945757595,69.5438498,109830.0,109820.0,1.16762633]
["bitfinex","BTCUSD",1758945757794,69.5438498,109830.0,109820.0,1.11762633]
["bitfinex","BTCUSD",1758945758004,69.5438498,109830.0,109820.0,1.16762633]
["bitfinex","BTCUSD",1758945758744,69.5438498,109830.0,109820.0,1.44604322]
["bitfinex","BTCUSD",1758945759822,69.5438498,109830.0,109820.0,1.78604322]
["bitfinex","BTCUSD",1758945760470,69.5438498,109830.0,109820.0,1.78404322]
["bitfinex","BTCUSD",1758945761175,69.5448498,109830.0,109820.0,1.41712322]
["bitfinex","BTCUSD",1758945761527,69.5448498,109830.0,109820.0,1.80004322]
["bitfinex","BTCUSD",1758945761934,69.5448498,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945762394,69.5448498,109830.0,109820.0,1.80012322]
["bitfinex","BTCUSD",1758945763242,69.5448498,109830.0,109820.0,1.80008322]
["bitfinex","BTCUSD",1758945764530,69.5448498,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945764732,69.5448498,109830.0,109820.0,1.80004322]
["bitfinex","BTCUSD",1758945765050,69.35809364,109830.0,109820.0,1.80004322]
["bitfinex","BTCUSD",1758945766160,69.35809364,109830.0,109820.0,1.70516322]
["bitfinex","BTCUSD",1758945766361,69.35809364,109830.0,109820.0,1.80000322]
["bitfinex","BTCUSD",1758945770809,69.35809364,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945771007,69.35809364,109830.0,109820.0,2.17940322]
["bitfinex","BTCUSD",1758945771750,69.35809364,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945771897,69.35809364,109830.0,109820.0,2.17948322]
["bitfinex","BTCUSD",1758945775254,69.35809364,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945775412,69.35809364,109830.0,109820.0,1.70520322]
["bitfinex","BTCUSD",1758945775626,69.35809364,109830.0,109820.0,1.42112322]
["bitfinex","BTCUSD",1758945775825,69.35809364,109830.0,109820.0,1.70520322]
["bitfinex","BTCUSD",1758945776034,69.35809364,109830.0,109820.0,2.17952322]
["bitfinex","BTCUSD",1758945779630,69.14102582,109830.0,109820.0,2.17952322]
["bitfinex","BTCUSD",1758945781290,69.37235271,109830.0,109820.0,0.22690754]
["bitfinex","BTCUSD",1758945781499,69.37235271,109830.0,109820.0,0.51090754]
["bitfinex","BTCUSD",1758945781701,69.14281582,109830.0,109820.0,0.51090754]
["bitfinex","BTCUSD",1758945781947,69.14393582,109830.0,109820.0,0.51090754]
["bitfinex","BTCUSD",1758945782152,69.14393582,109830.0,109820.0,0.54105944]
["bitfinex","BTCUSD",1758945783368,69.14102582,109830.0,109820.0,0.54105944]
["bitfinex","BTCUSD",1758945783568,69.14281582,109830.0,109820.0,0.54129944]
["bitfinex","BTCUSD",1758945783730,69.14281582,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945783935,69.14281582,109830.0,109820.0,0.63613944]
["bitfinex","BTCUSD",1758945784187,69.14393582,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945784365,69.37235271,109830.0,109820.0,0.63617944]
["bitfinex","BTCUSD",1758945784569,69.37235271,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945784766,69.37235271,109830.0,109820.0,0.63621944]
["bitfinex","BTCUSD",1758945786813,69.37235271,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945787014,69.37235271,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945787216,69.37235271,109830.0,109820.0,0.54145944]
["bitfinex","BTCUSD",1758945787420,69.37235271,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945787602,69.37235271,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945787803,69.37235271,109830.0,109820.0,0.35189944]
["bitfinex","BTCUSD",1758945788014,69.37235271,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945790584,69.44849655,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945791558,69.14393582,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945791763,69.44849655,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945794245,69.44849655,109830.0,109820.0,0.25705944]
["bitfinex","BTCUSD",1758945794387,69.44849655,109830.0,109820.0,0.63629944]
["bitfinex","BTCUSD",1758945794603,69.44849655,109830.0,109820.0,0.51402809]
["bitfinex","BTCUSD",1758945794980,69.4627779,109830.0,109820.0,0.22966809]
["bitfinex","BTCUSD",1758945795156,69.4627779,109830.0,109820.0,0.51402809]
["bitfinex","BTCUSD",1758945795309,69.44849655,109830.0,109820.0,0.51002809]
["bitfinex","BTCUSD",1758945795512,69.44749655,109830.0,109820.0,0.49702809]
["bitfinex","BTCUSD",1758945795710,69.44749655,109830.0,109820.0,0.49802809]
["bitfinex","BTCUSD",1758945795911,69.44749655,109830.0,109820.0,0.49902809]
["bitfinex","BTCUSD",1758945799503,69.27718665,109830.0,109820.0,0.49902809]
["bitfinex","BTCUSD",1758945800997,69.27718665,109830.0,109820.0,0.49898809]
["bitfinex","BTCUSD",1758945801981,69.27606665,109830.0,109820.0,0.49898809]
["bitfinex","BTCUSD",1758945814972,69.27718665,109830.0,109820.0,0.59378809]
["bitfinex","BTCUSD",1758945817385,69.27718665,109830.0,109820.0,0.59374809]
["bitfinex","BTCUSD",1758945818071,68.96971592,109830.0,109820.0,0.59590809]
["bitfinex","BTCUSD",1758945818296,68.74600525,109830.0,109820.0,1.4151372]
["bitfinex","BTCUSD",1758945818494,68.52621253,109830.0,109820.0,1.44252474]
["bitfinex","BTCUSD",1758945818787,67.6877451,109830.0,109820.0,1.53857474]
["bitfinex","BTCUSD",1758945818959,67.6877451,109830.0,109820.0,1.53757474]
["bitfinex","BTCUSD",1758945819278,67.6877451,109830.0,109820.0,1.53957474]
["bitfinex","BTCUSD",1758945819455,67.6897451,109830.0,109820.0,1.56057474]
["bitfinex","BTCUSD",1758945819671,66.99542679,109830.0,109820.0,1.56057474]
["bitfinex","BTCUSD",1758945819880,66.99542679,109830.0,109820.0,1.48906636]
["bitfinex","BTCUSD",1758945820039,66.99542679,109830.0,109820.0,1.39301636]
["bitfinex","BTCUSD",1758945820435,66.30893179,109830.0,109820.0,1.39301636]
["bitfinex","BTCUSD",1758945820635,66.30893179,109830.0,109820.0,1.39001636]
["bitfinex","BTCUSD",1758945820882,66.30893179,109830.0,109820.0,1.39601636]
["bitfinex","BTCUSD",1758945824623,66.30893179,109830.0,109820.0,1.68069636]
["bitfinex","BTCUSD",1758945824873,66.30893179,109830.0,109820.0,1.77553636]
["bitfinex","BTCUSD",1758945825074,66.30893179,109830.0,109820.0,1.01693636]
["bitfinex","BTCUSD",1758945825419,66.30893179,109830.0,109820.0,1.77549636]
["bitfinex","BTCUSD",1758945825832,66.30893179,109830.0,109820.0,1.84341359]
["bitfinex","BTCUSD",1758945826458,66.30893179,109830.0,109820.0,1.85262339]
["bitfinex","BTCUSD",1758945827008,66.30893179,109830.0,109820.0,1.09406339]
["bitfinex","BTCUSD",1758945827207,66.30893179,109830.0,109820.0,2.23210339]
["bitfinex","BTCUSD",1758945828299,66.30893179,109830.0,109820.0,0.78950266]
["bitfinex","BTCUSD",1758945828524,66.30893179,109830.0,109820.0,2.23210339]
["bitfinex","BTCUSD",1758945829574,66.30893179,109830.0,109820.0,2.49430339]
["bitfinex","BTCUSD",1758945837035,65.35595383,109830.0,109820.0,2.89441412]
["bitfinex","BTCUSD",1758945837242,65.2277209,109830.0,109820.0,3.03379959]
["bitfinex","BTCUSD",1758945837637,64.43145815,109830.0,109820.0,3.03379959]
["bitfinex","BTCUSD",1758945838021,64.43145815,109830.0,109820.0,2.72323886]
["bitfinex","BTCUSD",1758945838217,64.42945815,109830.0,109820.0,2.71123886]
["bitfinex","BTCUSD",1758945838438,64.43045815,109830.0,109820.0,2.71123886]
["bitfinex","BTCUSD",1758945838646,63.58271645,109830.0,109820.0,2.74423886]
["bitfinex","BTCUSD",1758945839942,62.78710151,109830.0,109820.0,2.74423886]
["bitfinex","BTCUSD",1758945840638,62.12276375,109830.0,109820.0,3.04879959]
["bitfinex","BTCUSD",1758945841051,62.09873468,109830.0,109820.0,2.74423886]
["bitfinex","BTCUSD",1758945841258,62.07037887,109830.0,109820.0,2.74423886]
["bitfinex","BTCUSD",1758945841471,62.07037887,109830.0,109820.0,3.49509959]
["bitfinex","BTCUSD",1758945841679,61.35915915,109830.0,109820.0,3.19053886]
["bitfinex","BTCUSD",1758945842298,61.35915915,109830.0,109820.0,3.09573886]
["bitfinex","BTCUSD",1758945842514,61.35915915,109830.0,109820.0,3.19057886]
["bitfinex","BTCUSD",1758945848541,61.35915915,109830.0,109820.0,2.05249886]
["bitfinex","BTCUSD",1758945848755,61.35915915,109830.0,109820.0,3.19049886]
["bitfinex","BTCUSD",1758945850813,61.35915915,109830.0,109820.0,2.05249886]
["bitfinex","BTCUSD",1758945851103,61.35915915,109830.0,109820.0,3.19037886]
["bitfinex","BTCUSD",1758945852631,61.35915915,109830.0,109820.0,3.5703107]
["bitfinex","BTCUSD",1758945855580,60.6902132,109830.0,109820.0,4.25480327]
["bitfinex","BTCUSD",1758945855790,60.63266759,109830.0,109820.0,3.5703107]
["bitfinex","BTCUSD",1758945857233,59.64872344,109830.0,109820.0,3.5703107]
["bitfinex","BTCUSD",1758945857640,59.64872344,109830.0,109820.0,3.5987495]
["bitfinex","BTCUSD",1758945858062,58.89702055,109830.0,109820.0,3.5987495]
["bitfinex","BTCUSD",1758945858959,58.26473176,109830.0,109820.0,3.5987495]
["bitfinex","BTCUSD",1758945859260,58.00253176,109830.0,109820.0,3.1529495]
["bitfinex","BTCUSD",1758945859555,57.40449865,109830.0,109820.0,3.1245107]
["bitfinex","BTCUSD",1758945860208,57.40449865,109830.0,109820.0,1.9866307]
["bitfinex","BTCUSD",1758945860614,56.81689031,109830.0,109820.0,3.1243907]
["bitfinex","BTCUSD",1758945861718,56.15459261,109830.0,109820.0,3.80888327]
["bitfinex","BTCUSD",1758945862140,56.15459261,109830.0,109820.0,3.1243907]
["bitfinex","BTCUSD",1758945862393,55.56060172,109830.0,109820.0,3.1243907]
["bitfinex","BTCUSD",1758945863885,55.56060172,109830.0,109820.0,1.9866307]
["bitfinex","BTCUSD",1758945864106,55.56060172,109830.0,109820.0,3.1243107]
["bitfinex","BTCUSD",1758945865316,54.72872254,109830.0,109820.0,3.1243107]
["bitfinex","BTCUSD",1758945865764,54.72872254,109830.0,109820.0,1.9866307]
["bitfinex","BTCUSD",1758945865965,54.72872254,109830.0,109820.0,3.1243107]
["bitfinex","BTCUSD",1758945867947,54.09733994,109830.0,109820.0,3.80880327]
["bitfinex","BTCUSD",1758945868103,54.0417732,109830.0,109820.0,3.80880327]
["bitfinex","BTCUSD",1758945869285,53.4126196,109830.0,109820.0,3.80880327]
["bitfinex","BTCUSD",1758945869484,53.39369249,109830.0,109820.0,3.80880327]
["bitfinex","BTCUSD",1758945869709,53.39369249,109830.0,109820.0,3.80864327]
["bitfinex","BTCUSD",1758945870128,53.17630317,109830.0,109820.0,3.80864327]
["bitfinex","BTCUSD",1758945870521,52.61886736,109830.0,109820.0,3.80864327]
["bitfinex","BTCUSD",1758945870741,52.61886736,109830.0,109820.0,3.71396327]
["bitfinex","BTCUSD",1758945870957,52.61886736,109830.0,109820.0,3.80876327]
["bitfinex","BTCUSD",1758945871175,52.61886736,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945872965,52.0497368,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945873410,52.04309079,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945873613,52.03818416,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945874043,52.00585667,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945874668,51.99840619,109830.0,109820.0,4.25456327]
["bitfinex","BTCUSD",1758945874936,51.99840619,109830.0,109820.0,3.11692327]
["bitfinex","BTCUSD",1758945875191,51.99840619,109830.0,109820.0,4.25452327]
["bitfinex","BTCUSD",1758945876215,51.41751631,109830.0,109820.0,4.25452327]
["bitfinex","BTCUSD",1758945876430,51.02776092,109830.0,109820.0,2.67112327]
["bitfinex","BTCUSD",1758945876648,50.98080762,109830.0,109820.0,3.80868327]
["bitfinex","BTCUSD",1758945877437,50.45955525,109830.0,109820.0,2.63812327]
["bitfinex","BTCUSD",1758945877642,50.46055525,109830.0,109820.0,2.67112327]
["bitfinex","BTCUSD",1758945877874,50.46055525,109830.0,109820.0,3.79964327]
["bitfinex","BTCUSD",1758945877875,49.94629377,109830.0,109820.0,3.79964327]
["bitfinex","BTCUSD",1758945878281,49.94629377,109830.0,109820.0,3.80964327]
["bitfinex","BTCUSD",1758945878995,49.4317299,109830.0,109820.0,3.80964327]
["bitfinex","BTCUSD",1758945880239,48.84903572,109830.0,109820.0,3.80964327]
["bitfinex","BTCUSD",1758945880620,48.84903572,109830.0,109820.0,3.80960327]
["bitfinex","BTCUSD",1758945880809,48.84903572,109830.0,109820.0,3.71480327]
["bitfinex","BTCUSD",1758945881018,48.35383418,109830.0,109820.0,2.67212327]
["bitfinex","BTCUSD",1758945881326,48.35383418,109830.0,109820.0,3.80960327]
["bitfinex","BTCUSD",1758945881549,48.35383418,109830.0,109820.0,2.67212327]
["bitfinex","BTCUSD",1758945881752,48.35383418,109830.0,109820.0,3.80960327]
["bitfinex","BTCUSD",1758945882397,47.85137656,109830.0,109820.0,3.80948327]
["bitfinex","BTCUSD",1758945883115,47.85137656,109830.0,109820.0,2.67212327]
["bitfinex","BTCUSD",1758945883353,47.85137656,109830.0,109820.0,3.80948327]
["bitfinex","BTCUSD",1758945884184,47.85640656,109830.0,109820.0,0.95781813]
["bitfinex","BTCUSD",1758945884357,47.85640656,109830.0,109820.0,2.7796707]
["bitfinex","BTCUSD",1758945884541,47.85640656,109830.0,109820.0,3.1196707]
["bitfinex","BTCUSD",1758945886834,47.85640656,109830.0,109820.0,1.9823107]
["bitfinex","BTCUSD",1758945887059,47.85640656,109830.0,109820.0,3.0196707]
["bitfinex","BTCUSD",1758945887222,47.85640656,109830.0,109820.0,3.1196707]
["bitfinex","BTCUSD",1758945887424,47.66632967,109830.0,109820.0,3.1196707]
["bitfinex","BTCUSD",1758945893064,47.66632967,109830.0,109820.0,1.9823107]
["bitfinex","BTCUSD",1758945893267,47.66632967,109830.0,109820.0,3.1197907]
["bitfinex","BTCUSD",1758945899699,47.66632967,109830.0,109820.0,3.1105809]
["bitfinex","BTCUSD",1758945903979,47.66632967,109830.0,109820.0,3.11990917]
["bitfinex","BTCUSD",1758945904406,47.66632967,109830.0,109820.0,2.15310917]
["bitfinex","BTCUSD",1758945904624,47.66632967,109830.0,109820.0,3.29050917]
["bitfinex","BTCUSD",1758945906805,47.66324967,109830.0,109820.0,3.97697174]
["bitfinex","BTCUSD",1758945907175,47.66324967,109830.0,109820.0,3.88209174]
["bitfinex","BTCUSD",1758945907330,47.66324967,109830.0,109820.0,3.97689174]
["bitfinex","BTCUSD",1758945909649,47.66324967,109830.0,109820.0,3.50277174]
["bitfinex","BTCUSD",1758945909861,47.66324967,109830.0,109820.0,3.97689174]
["bitfinex","BTCUSD",1758945912042,47.66324967,109830.0,109820.0,2.83957174]
["bitfinex","BTCUSD",1758945912493,47.66324967,109830.0,109820.0,3.97689174]
["bitfinex","BTCUSD",1758945912701,47.66324967,109830.0,109820.0,3.21623828]
["bitfinex","BTCUSD",1758945912916,47.66324967,109830.0,109820.0,2.07891828]
["bitfinex","BTCUSD",1758945913113,47.66324967,109830.0,109820.0,3.21623828]
["bitfinex","BTCUSD",1758945914006,47.66129967,109830.0,109820.0,3.21931828]
["bitfinex","BTCUSD",1758945915422,47.66129967,109830.0,109820.0,2.08199828]
["bitfinex","BTCUSD",1758945915878,47.66129967,109830.0,109820.0,3.21931828]
["bitfinex","BTCUSD",1758945916710,47.66649967,109830.0,109820.0,2.45002054]
["bitfinex","BTCUSD",1758945916929,47.66649967,109830.0,109820.0,1.99231507]
["bitfinex","BTCUSD",1758945917142,47.66649967,109830.0,109820.0,2.02246697]
["bitfinex","BTCUSD",1758945917332,47.66649967,109830.0,109820.0,1.22514697]
["bitfinex","BTCUSD",1758945917558,47.66549967,109830.0,109820.0,1.63063507]
["bitfinex","BTCUSD",1758945917748,47.66549967,109830.0,109820.0,2.2799868]
["bitfinex","BTCUSD",1758945917959,47.67249967,109830.0,109820.0,2.3601387]
["bitfinex","BTCUSD",1758945918113,47.66549967,109830.0,109820.0,2.3651387]
["bitfinex","BTCUSD",1758945918512,47.66549967,109830.0,109820.0,1.2278187]
["bitfinex","BTCUSD",1758945918758,47.66549967,109830.0,109820.0,2.3151387]
["bitfinex","BTCUSD",1758945918958,47.66549967,109830.0,109820.0,2.3651387]
["bitfinex","BTCUSD",1758945919119,47.50146168,109830.0,109820.0,2.3651387]
["bitfinex","BTCUSD",1758945919307,47.50146168,109830.0,109820.0,1.8910187]
["bitfinex","BTCUSD",1758945919508,47.50746168,109830.0,109820.0,2.3651387]
["bitfinex","BTCUSD",1758945919946,47.50746168,109830.0,109820.0,1.6071387]
["bitfinex","BTCUSD",1758945920351,47.50746168,109830.0,109820.0,2.3651787]
["bitfinex","BTCUSD",1758945926860,47.50746168,109830.0,109820.0,1.2278187]
["bitfinex","BTCUSD",1758945927070,47.50746168,109830.0,109820.0,1.9859387]
["bitfinex","BTCUSD",1758945928487,47.50746168,109830.0,109820.0,0.6097519]
["bitfinex","BTCUSD",1758945928663,47.50746168,109830.0,109820.0,1.37995393]
["bitfinex","BTCUSD",1758945929730,47.50746168,109830.0,109820.0,1.07578809]
["bitfinex","BTCUSD",1758945929905,47.50746168,109830.0,109820.0,0.90575393]
["bitfinex","BTCUSD",1758945930117,47.50746168,109830.0,109820.0,1.37995393]
["bitfinex","BTCUSD",1758945932860,47.30744407,109830.0,109820.0,1.37995393]
["bitfinex","BTCUSD",1758945937826,47.30740406,109830.0,109820.0,1.37995393]
["bitfinex","BTCUSD",1758945955055,47.30740406,109830.0,109820.0,1.40734207]
["bitfinex","BTCUSD",1758945957681,47.30740406,109830.0,109820.0,0.49238004]
["bitfinex","BTCUSD",1758945957892,47.30740406,109830.0,109820.0,0.8437919]
["bitfinex","BTCUSD",1758945958763,47.30740406,109830.0,109820.0,0.8387919]
["bitfinex","BTCUSD",1758945958914,47.30140406,109830.0,109820.0,0.8427919]
["bitfinex","BTCUSD",1758945959115,47.29620406,109830.0,109820.0,1.33418393]
["bitfinex","BTCUSD",1758945959316,47.30820406,109830.0,109820.0,1.72418393]
["bitfinex","BTCUSD",1758945959540,47.30820406,109830.0,109820.0,1.7515687]
["bitfinex","BTCUSD",1758945961421,47.30820406,109830.0,109820.0,1.44740286]
["bitfinex","BTCUSD",1758945961585,47.30820406,109830.0,109820.0,1.7515687]
["bitfinex","BTCUSD",1758945967913,47.31022406,109830.0,109820.0,0.16400667]
["bitfinex","BTCUSD",1758945968124,47.31022406,109830.0,109820.0,1.16680584]
["bitfinex","BTCUSD",1758945968125,47.31319406,109830.0,109820.0,1.16680584]
["bitfinex","BTCUSD",1758945968360,47.31319406,109830.0,109820.0,1.37907393]
["bitfinex","BTCUSD",1758945970752,47.11387132,109830.0,109820.0,1.37907393]
["bitfinex","BTCUSD",1758945974774,47.11387132,109830.0,109820.0,1.53141379]
["bitfinex","BTCUSD",1758945979616,47.10888132,109830.0,109820.0,1.76175664]
["bitfinex","BTCUSD",1758945979824,47.10888132,109830.0,109820.0,2.10474664]
["bitfinex","BTCUSD",1758945980027,47.10888132,109830.0,109820.0,1.37388979]
["bitfinex","BTCUSD",1758945980612,47.10888132,109830.0,109820.0,2.51168979]
["bitfinex","BTCUSD",1758945981216,47.11096132,109830.0,109820.0,1.89943694]
["bitfinex","BTCUSD",1758945981447,47.11395132,109830.0,109820.0,2.27835694]
["bitfinex","BTCUSD",1758945981653,47.11395132,109830.0,109820.0,1.14055694]
["bitfinex","BTCUSD",1758945981878,47.11371004,109830.0,109820.0,1.36880979]
["bitfinex","BTCUSD",1758945982098,47.11371004,109830.0,109820.0,2.50660979]
["bitfinex","BTCUSD",1758945982338,47.11371004,109830.0,109820.0,1.14055694]
["bitfinex","BTCUSD",1758945982554,47.11371004,109830.0,109820.0,2.27835694]
["bitfinex","BTCUSD",1758945983513,47.11371004,109830.0,109820.0,2.18347694]
["bitfinex","BTCUSD",1758945983747,47.11371004,109830.0,109820.0,2.27831694]
["bitfinex","BTCUSD",1758945985940,47.11072004,109830.0,109820.0,2.27831694]
["bitfinex","BTCUSD",1758945986204,47.11072004,109830.0,109820.0,2.28040694]
["bitfinex","BTCUSD",1758945994758,47.11371004,109830.0,109820.0,2.18331694]
["bitfinex","BTCUSD",1758945995009,47.11371004,109830.0,109820.0,0.80055694]
["bitfinex","BTCUSD",1758945995236,47.11371004,109830.0,109820.0,1.55871694]
["bitfinex","BTCUSD",1758945996240,46.88729646,109830.0,109820.0,1.55871694]
["bitfinex","BTCUSD",1758946001458,46.88729646,109830.0,109820.0,1.53133379]
["bitfinex","BTCUSD",1758946002067,46.69568351,109830.0,109820.0,1.53133379]
["bitfinex","BTCUSD",1758946003805,46.69568351,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946011016,46.69568351,109830.0,109820.0,1.07486809]
["bitfinex","BTCUSD",1758946011264,46.69568351,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946011873,46.69568351,109830.0,109820.0,0.77317379]
["bitfinex","BTCUSD",1758946012084,46.69568351,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946019107,46.69568351,109830.0,109820.0,0.77317379]
["bitfinex","BTCUSD",1758946019308,46.69568351,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946021702,46.69568351,109830.0,109820.0,0.72317379]
["bitfinex","BTCUSD",1758946021907,46.69568351,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946023486,46.69568351,109830.0,109820.0,1.48137379]
["bitfinex","BTCUSD",1758946023690,46.47968619,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946024879,46.47968619,109830.0,109820.0,1.05709379]
["bitfinex","BTCUSD",1758946025030,46.47968619,109830.0,109820.0,0.72317379]
["bitfinex","BTCUSD",1758946025233,46.47968619,109830.0,109820.0,0.77317379]
["bitfinex","BTCUSD",1758946025448,46.47968619,109830.0,109820.0,1.53133379]
["bitfinex","BTCUSD",1758946026672,46.47968619,109830.0,109820.0,0.77317379]
["bitfinex","BTCUSD",1758946026877,46.47968619,109830.0,109820.0,1.53137379]
["bitfinex","BTCUSD",1758946028987,46.47968619,109830.0,109820.0,0.1345519]
["bitfinex","BTCUSD",1758946029192,46.47968619,109830.0,109820.0,1.2992576]
["bitfinex","BTCUSD",1758946029700,46.47968619,109830.0,109820.0,0.5410576]
["bitfinex","BTCUSD",1758946029914,46.47968619,109830.0,109820.0,0.5588319]
["bitfinex","BTCUSD",1758946030125,46.47968619,109830.0,109820.0,1.07100475]
["bitfinex","BTCUSD",1758946034606,46.28090097,109830.0,109820.0,1.07100475]
["bitfinex","BTCUSD",1758946035367,46.28090097,109830.0,109820.0,0.31280475]
["bitfinex","BTCUSD",1758946035621,46.28090097,109830.0,109820.0,1.07104475]
["bitfinex","BTCUSD",1758946036810,46.28090097,109830.0,109820.0,0.8427919]
["bitfinex","BTCUSD",1758946041133,46.28090097,109830.0,109820.0,0.0845519]
["bitfinex","BTCUSD",1758946041336,46.28090097,109830.0,109820.0,0.5088319]
["bitfinex","BTCUSD",1758946041563,46.28090097,109830.0,109820.0,0.7927919]
["bitfinex","BTCUSD",1758946044266,46.28090097,109830.0,109820.0,0.7928319]
["bitfinex","BTCUSD",1758946054916,46.28090097,109830.0,109820.0,0.0345519]
["bitfinex","BTCUSD",1758946055097,46.28090097,109830.0,109820.0,0.7928319]
["bitfinex","BTCUSD",1758946055301,46.27583097,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946055728,46.27795097,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946056412,46.27795097,109830.0,109820.0,1.09925343]
["bitfinex","BTCUSD",1758946056817,46.27583097,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946058038,46.0475883,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946058236,46.0497083,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946059109,46.0475883,109830.0,109820.0,1.10242343]
["bitfinex","BTCUSD",1758946060486,46.0475883,109830.0,109820.0,1.28453962]
["bitfinex","BTCUSD",1758946061886,46.0475883,109830.0,109820.0,1.31193004]
["bitfinex","BTCUSD",1758946063847,46.0475883,109830.0,109820.0,0.55365004]
["bitfinex","BTCUSD",1758946064046,46.0475883,109830.0,109820.0,1.31193004]
["bitfinex","BTCUSD",1758946064425,46.0475883,109830.0,109820.0,0.55365004]
["bitfinex","BTCUSD",1758946064563,46.0475883,109830.0,109820.0,1.31193004]
["bitfinex","BTCUSD",1758946064764,46.0495783,109830.0,109820.0,1.31193004]
["bitfinex","BTCUSD",1758946066456,46.0495783,109830.0,109820.0,0.37153385]
["bitfinex","BTCUSD",1758946066617,46.0495783,109830.0,109820.0,1.12981385]
["bitfinex","BTCUSD",1758946067837,46.0495783,109830.0,109820.0,0.82540232]
["bitfinex","BTCUSD",1758946068056,46.0495783,109830.0,109820.0,1.12981385]
["bitfinex","BTCUSD",1758946068589,46.0495783,109830.0,109820.0,0.65549385]
["bitfinex","BTCUSD",1758946068805,46.0495783,109830.0,109820.0,1.12981385]
["bitfinex","BTCUSD",1758946070225,46.0495783,109830.0,109820.0,1.12664385]
["bitfinex","BTCUSD",1758946074414,46.0495783,109830.0,109820.0,1.12660385]
["bitfinex","BTCUSD",1758946074633,46.0525283,109830.0,109820.0,1.12660385]
["bitfinex","BTCUSD",1758946075293,46.0495783,109830.0,109820.0,1.12660385]
["bitfinex","BTCUSD",1758946075485,46.0495783,109830.0,109820.0,1.30872004]
["bitfinex","BTCUSD",1758946075828,46.0495783,109830.0,109820.0,0.55048004]
["bitfinex","BTCUSD",1758946076048,46.0495783,109830.0,109820.0,1.30872004]
["bitfinex","BTCUSD",1758946077785,45.83904852,109830.0,109820.0,1.30872004]
["bitfinex","BTCUSD",1758946078461,45.83904852,109830.0,109820.0,0.24606851]
["bitfinex","BTCUSD",1758946078677,45.83904852,109830.0,109820.0,1.30872004]
["bitfinex","BTCUSD",1758946078871,45.83904852,109830.0,109820.0,1.30671004]
["bitfinex","BTCUSD",1758946080227,45.83904852,109830.0,109820.0,1.30880004]
["bitfinex","BTCUSD",1758946082470,45.83904852,109830.0,109820.0,0.55056004]
["bitfinex","BTCUSD",1758946082762,45.84199852,109830.0,109820.0,1.30671004]
["bitfinex","BTCUSD",1758946085346,45.66467463,109830.0,109820.0,1.30671004]
["bitfinex","BTCUSD",1758946088623,45.66467463,109830.0,109820.0,1.31602691]
["bitfinex","BTCUSD",1758946094856,45.66172463,109830.0,109820.0,1.31602691]
["bitfinex","BTCUSD",1758946096579,45.66172463,109830.0,109820.0,1.46818824]
["bitfinex","BTCUSD",1758946098418,45.66172463,109830.0,109820.0,1.23990181]
["bitfinex","BTCUSD",1758946099223,45.66485463,109830.0,109820.0,1.23990181]
["bitfinex","BTCUSD",1758946102482,45.66485463,109830.0,109820.0,0.48166181]
["bitfinex","BTCUSD",1758946102703,45.66485463,109830.0,109820.0,1.23986181]
["bitfinex","BTCUSD",1758946103973,45.66485463,109830.0,109820.0,1.46814824]
["bitfinex","BTCUSD",1758946104791,45.66485463,109830.0,109820.0,1.28603205]
["bitfinex","BTCUSD",1758946106469,45.66485463,109830.0,109820.0,0.34582232]
["bitfinex","BTCUSD",1758946106665,45.66485463,109830.0,109820.0,1.04842875]
["bitfinex","BTCUSD",1758946107406,45.66485463,109830.0,109820.0,1.05768817]
["bitfinex","BTCUSD",1758946109901,45.66485463,109830.0,109820.0,1.2859746]
["bitfinex","BTCUSD",1758946110109,45.66485463,109830.0,109820.0,0.5277746]
["bitfinex","BTCUSD",1758946110318,45.66485463,109830.0,109820.0,1.2859746]
["bitfinex","BTCUSD",1758946110835,45.66485463,109830.0,109820.0,1.27671518]
["bitfinex","BTCUSD",1758946111631,45.48124297,109830.0,109820.0,1.27671518]
["bitfinex","BTCUSD",1758946112448,45.48124297,109830.0,109820.0,0.51851518]
["bitfinex","BTCUSD",1758946112672,45.48124297,109830.0,109820.0,1.27671518]
["bitfinex","BTCUSD",1758946113077,45.48124297,109830.0,109820.0,0.51851518]
["bitfinex","BTCUSD",1758946113297,45.48124297,109830.0,109820.0,1.18183518]
["bitfinex","BTCUSD",1758946113527,45.48124297,109830.0,109820.0,1.27667518]
["bitfinex","BTCUSD",1758946113924,45.48124297,109830.0,109820.0,0.06194232]
["bitfinex","BTCUSD",1758946114148,45.48124297,109830.0,109820.0,1.27667518]
["bitfinex","BTCUSD",1758946114960,45.48124297,109830.0,109820.0,1.04838875]
["bitfinex","BTCUSD",1758946118675,45.48124297,109830.0,109820.0,0.95354875]
["bitfinex","BTCUSD",1758946118966,45.48124297,109830.0,109820.0,1.04838875]
["bitfinex","BTCUSD",1758946126809,45.48124297,109830.0,109820.0,0.29022875]
["bitfinex","BTCUSD",1758946126971,45.48124297,109830.0,109820.0,1.04838875]
["bitfinex","BTCUSD",1758946128032,45.26989198,109830.0,109820.0,1.04838875]
["bitfinex","BTCUSD",1758946130115,45.26477198,109830.0,109820.0,1.51393137]
["bitfinex","BTCUSD",1758946138101,45.07726991,109830.0,109820.0,1.51393137]
["bitfinex","BTCUSD",1758946141655,45.07726991,109830.0,109820.0,1.41897137]
["bitfinex","BTCUSD",1758946141867,45.07726991,109830.0,109820.0,1.51381137]
["bitfinex","BTCUSD",1758946142702,45.07726991,109830.0,109820.0,0.75577137]
["bitfinex","BTCUSD",1758946143300,45.07726991,109830.0,109820.0,1.51381137]
["bitfinex","BTCUSD",1758946143503,45.07726991,109830.0,109820.0,0.75577137]
["bitfinex","BTCUSD",1758946143722,45.07928991,109830.0,109820.0,1.03953137]
["bitfinex","BTCUSD",1758946143934,45.07928991,109830.0,109820.0,1.51381137]
["bitfinex","BTCUSD",1758946146254,45.07928991,109830.0,109820.0,0.75577137]
["bitfinex","BTCUSD",1758946146455,45.07928991,109830.0,109820.0,1.51381137]
["bitfinex","BTCUSD",1758946150328,4.48618863,109820.0,109810.0,0.33492992]
["bitfinex","BTCUSD",1758946150536,4.48618863,109820.0,109810.0,1.09296992]
["bitfinex","BTCUSD",1758946150734,4.50939863,109820.0,109810.0,1.12236766]
["bitfinex","BTCUSD",1758946151343,4.50939863,109820.0,109810.0,1.57894052]
["bitfinex","BTCUSD",1758946151721,4.51739863,109820.0,109810.0,1.58394052]
["bitfinex","BTCUSD",1758946152317,4.51739863,109820.0,109810.0,1.61732242]
["bitfinex","BTCUSD",1758946156171,4.51739863,109820.0,109810.0,1.38903599]
["bitfinex","BTCUSD",1758946156401,4.51739863,109820.0,109810.0,0.62776599]
["bitfinex","BTCUSD",1758946156644,4.51953863,109820.0,109810.0,1.38576599]
["bitfinex","BTCUSD",1758946157790,4.51953863,109820.0,109810.0,0.91148599]
["bitfinex","BTCUSD",1758946158012,4.51953863,109820.0,109810.0,1.15747956]
["bitfinex","BTCUSD",1758946158200,4.52268863,109820.0,109810.0,1.15747956]
["bitfinex","BTCUSD",1758946158542,4.52268863,109820.0,109810.0,1.38576599]
["bitfinex","BTCUSD",1758946158745,4.52268863,109820.0,109810.0,1.46185985]
["bitfinex","BTCUSD",1758946163805,4.52268863,109820.0,109810.0,1.36701985]
["bitfinex","BTCUSD",1758946164009,4.52268863,109820.0,109810.0,0.70385985]
["bitfinex","BTCUSD",1758946164235,4.52268863,109820.0,109810.0,1.46181985]
["bitfinex","BTCUSD",1758946164792,4.52268863,109820.0,109810.0,0.70385985]
["bitfinex","BTCUSD",1758946164990,4.52268863,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946166271,4.52268863,109820.0,109810.0,1.46181985]
["bitfinex","BTCUSD",1758946166478,4.52268863,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946176632,4.33724642,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946176839,4.13383612,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946178114,3.92556053,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946182701,3.92556053,109820.0,109810.0,1.36496985]
["bitfinex","BTCUSD",1758946182935,3.92556053,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946183181,3.92556053,109820.0,109810.0,0.70184985]
["bitfinex","BTCUSD",1758946183356,3.92556053,109820.0,109810.0,0.98552985]
["bitfinex","BTCUSD",1758946183679,3.92556053,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946183796,3.92556053,109820.0,109810.0,0.98552985]
["bitfinex","BTCUSD",1758946184003,3.92556053,109820.0,109810.0,1.45980985]
["bitfinex","BTCUSD",1758946187586,3.92556053,109820.0,109810.0,1.45976985]
["bitfinex","BTCUSD",1758946189805,3.92556053,109820.0,109810.0,0.70184985]
["bitfinex","BTCUSD",1758946190006,3.92556053,109820.0,109810.0,1.45976985]
["bitfinex","BTCUSD",1758946197602,3.71111605,109820.0,109810.0,1.45976985]
["bitfinex","BTCUSD",1758946204079,3.71111605,109820.0,109810.0,0.77690956]
["bitfinex","BTCUSD",1758946204287,3.71111605,109820.0,109810.0,1.15538956]
["bitfinex","BTCUSD",1758946210383,3.71111605,109820.0,109810.0,0.15607708]
["bitfinex","BTCUSD",1758946210637,3.71111605,109820.0,109810.0,0.33820985]
["bitfinex","BTCUSD",1758946210893,3.71111605,109820.0,109810.0,1.09612985]
["bitfinex","BTCUSD",1758946211062,3.71111605,109820.0,109810.0,0.91399708]
["bitfinex","BTCUSD",1758946211399,3.71111605,109820.0,109810.0,1.09612985]
["bitfinex","BTCUSD",1758946211845,3.71111605,109820.0,109810.0,1.10513252]
["bitfinex","BTCUSD",1758946212027,3.71111605,109820.0,109810.0,1.09612985]
["bitfinex","BTCUSD",1758946213242,3.71111605,109820.0,109810.0,0.33820985]
["bitfinex","BTCUSD",1758946213420,3.71111605,109820.0,109810.0,0.91399708]
["bitfinex","BTCUSD",1758946215692,3.71111605,109820.0,109810.0,0.50425]
["bitfinex","BTCUSD",1758946215844,3.71111605,109820.0,109810.0,0.78789]
["bitfinex","BTCUSD",1758946220619,3.93949399,109820.0,109810.0,0.97002277]
["bitfinex","BTCUSD",1758946227360,3.71111605,109820.0,109810.0,0.97002277]
["bitfinex","BTCUSD",1758946244585,3.71111605,109820.0,109810.0,0.21206277]
["bitfinex","BTCUSD",1758946244744,3.71111605,109820.0,109810.0,0.96998277]
["bitfinex","BTCUSD",1758946248762,3.71111605,109820.0,109810.0,0.21206277]
["bitfinex","BTCUSD",1758946248934,3.71111605,109820.0,109810.0,0.96998277]
["bitfinex","BTCUSD",1758946249343,3.71111605,109820.0,109810.0,0.87514277]
["bitfinex","BTCUSD",1758946249564,3.71111605,109820.0,109810.0,0.96998277]
["bitfinex","BTCUSD",1758946252052,3.70628987,109820.0,109810.0,0.96998277]
["bitfinex","BTCUSD",1758946252468,3.70628987,109820.0,109810.0,0.02993]
["bitfinex","BTCUSD",1758946252469,4.34516194,109820.0,109810.0,0.02993]
["bitfinex","BTCUSD",1758946252644,4.34516194,109820.0,109810.0,0.26121]
["bitfinex","BTCUSD",1758946252839,4.37255799,109820.0,109810.0,0.02993]
["bitfinex","BTCUSD",1758946253044,4.37255799,109820.0,109810.0,0.40833]
["bitfinex","BTCUSD",1758946253648,4.37255799,109820.0,109810.0,0.40333]
["bitfinex","BTCUSD",1758946253850,4.36455799,109820.0,109810.0,0.40533]
["bitfinex","BTCUSD",1758946254312,4.38455799,109820.0,109810.0,0.40533]
["bitfinex","BTCUSD",1758946254894,4.37955799,109820.0,109810.0,0.40533]
["bitfinex","BTCUSD",1758946258814,4.37955799,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946258974,4.37955799,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946262025,4.37955799,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946262218,4.37955799,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946262684,4.71955799,109820.0,109810.0,0.31053]
["bitfinex","BTCUSD",1758946262962,4.71955799,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946266626,4.51339587,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946268049,4.29699252,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946268676,4.29699252,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946268875,4.29699252,109820.0,109810.0,0.05901]
["bitfinex","BTCUSD",1758946269076,4.29699252,109820.0,109810.0,0.08809]
["bitfinex","BTCUSD",1758946269276,4.29699252,109820.0,109810.0,0.18297]
["bitfinex","BTCUSD",1758946269475,4.29699252,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946269861,4.29699252,109820.0,109810.0,0.31053]
["bitfinex","BTCUSD",1758946270264,4.29699252,109820.0,109810.0,0.40541]
["bitfinex","BTCUSD",1758946271534,4.29699252,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946271735,4.29699252,109820.0,109810.0,0.40537]
["bitfinex","BTCUSD",1758946279895,4.13418414,109820.0,109810.0,0.40537]
["bitfinex","BTCUSD",1758946282731,3.98203916,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946282910,3.98203916,109820.0,109810.0,0.40537]
["bitfinex","BTCUSD",1758946285724,3.98203916,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946285940,3.98203916,109820.0,109810.0,0.40537]
["bitfinex","BTCUSD",1758946288200,3.98203916,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946288451,3.98203916,109820.0,109810.0,0.40537]
["bitfinex","BTCUSD",1758946292079,3.98203916,109820.0,109810.0,0.31049]
["bitfinex","BTCUSD",1758946292225,3.98203916,109820.0,109810.0,0.40533]
["bitfinex","BTCUSD",1758946296990,3.98203916,109820.0,109810.0,0.40744]
["bitfinex","BTCUSD",1758946300095,3.98203916,109820.0,109810.0,0.40533]
["bitfinex","BTCUSD",1758946304955,3.98203916,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946305182,3.98203916,109820.0,109810.0,0.15573]
["bitfinex","BTCUSD",1758946315343,3.79290248,109820.0,109810.0,0.15573]
["bitfinex","BTCUSD",1758946320077,3.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946321767,3.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946321961,3.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946323128,3.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946323334,3.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946324554,3.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946324749,3.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946325828,53.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946326420,53.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946326831,53.79290248,109820.0,109810.0,0.15549]
["bitfinex","BTCUSD",1758946328216,53.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946328399,53.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946328963,53.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946329171,53.79290248,109820.0,109810.0,0.15545]
["bitfinex","BTCUSD",1758946329757,53.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946330204,53.79290248,109820.0,109810.0,0.31041]
["bitfinex","BTCUSD",1758946330363,53.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946330572,53.79290248,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946330780,53.79290248,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946331579,53.58529051,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946332169,53.58529051,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946332365,53.58529051,109820.0,109810.0,0.40529]
["bitfinex","BTCUSD",1758946333901,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946336004,53.58529051,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946336211,53.58529051,109820.0,109810.0,0.15537]
["bitfinex","BTCUSD",1758946337108,53.58529051,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946337307,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946337769,3.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946338548,3.58529051,109820.0,109810.0,0.31037]
["bitfinex","BTCUSD",1758946338763,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946339499,53.58529051,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946339835,53.58529051,109820.0,109810.0,0.15533]
["bitfinex","BTCUSD",1758946340238,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946341494,3.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946341733,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946342253,53.58529051,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946342453,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946343282,53.58529051,109820.0,109810.0,0.31037]
["bitfinex","BTCUSD",1758946343487,53.58529051,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946344766,3.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946345267,53.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946346017,3.28067961,109820.0,109810.0,0.40737]
["bitfinex","BTCUSD",1758946346239,3.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946346449,53.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946350250,53.28067961,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946350452,3.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946350649,53.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946354250,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946354515,53.73758935,109820.0,109810.0,0.40525]
["bitfinex","BTCUSD",1758946356962,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946357156,53.73758935,109820.0,109810.0,0.40521]
["bitfinex","BTCUSD",1758946358996,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946359214,53.73758935,109820.0,109810.0,0.39333]
["bitfinex","BTCUSD",1758946359625,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946359978,53.73758935,109820.0,109810.0,0.40521]
["bitfinex","BTCUSD",1758946362295,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946362501,53.73758935,109820.0,109810.0,0.15485]
["bitfinex","BTCUSD",1758946367110,53.73758935,109820.0,109810.0,0.40521]
["bitfinex","BTCUSD",1758946371532,53.96604422,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946371735,53.73758935,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946371931,53.73758935,109820.0,109810.0,0.07317]
["bitfinex","BTCUSD",1758946375530,53.96604422,109820.0,109810.0,0.02693]
["bitfinex","BTCUSD",1758946375725,53.96604422,109820.0,109810.0,0.20561]
["bitfinex","BTCUSD",1758946377119,53.94604422,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946377331,53.96204422,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946377569,53.96604422,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946380375,53.73758935,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946381365,3.73758935,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946381571,53.73758935,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946381774,3.73758935,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946381982,53.73758935,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946383810,53.51902803,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946385030,3.51902803,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946385232,53.51902803,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946385671,3.51902803,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946385874,53.51902803,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946388663,53.34215065,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946388867,3.34215065,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946390114,3.13154365,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946404655,2.97926892,109820.0,109810.0,0.20361]
["bitfinex","BTCUSD",1758946409776,2.97926892,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946418800,2.97397892,109820.0,109810.0,0.02695]
["bitfinex","BTCUSD",1758946419521,2.97606892,109820.0,109810.0,0.02695]
["bitfinex","BTCUSD",1758946419929,2.97908892,109820.0,109810.0,0.02695]
["bitfinex","BTCUSD",1758946424326,2.97908892,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946424631,2.97908892,109820.0,109810.0,0.10353]
["bitfinex","BTCUSD",1758946425734,2.97908892,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946426111,2.97908892,109820.0,109810.0,0.10169]
["bitfinex","BTCUSD",1758946430245,2.97908892,109820.0,109810.0,0.25945]
["bitfinex","BTCUSD",1758946432083,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946432464,2.80164121,109820.0,109810.0,0.10161]
["bitfinex","BTCUSD",1758946433275,2.4970062,109820.0,109810.0,0.10161]
["bitfinex","BTCUSD",1758946433521,2.80164121,109820.0,109810.0,0.10161]
["bitfinex","BTCUSD",1758946433718,2.80164121,109820.0,109810.0,0.25929]
["bitfinex","BTCUSD",1758946434041,2.80164121,109820.0,109810.0,0.30825]
["bitfinex","BTCUSD",1758946439229,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946439435,2.80164121,109820.0,109810.0,0.30825]
["bitfinex","BTCUSD",1758946440244,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946440471,2.80164121,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946441316,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946441497,2.80164121,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946443332,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946443570,2.80164121,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946450097,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946450278,2.80164121,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946456949,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946457365,2.80164121,109820.0,109810.0,0.09781]
["bitfinex","BTCUSD",1758946458146,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946458147,2.4970062,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946458352,2.80164121,109820.0,109810.0,0.25485]
["bitfinex","BTCUSD",1758946461200,2.80164121,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946461326,2.80164121,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946465889,2.79862121,109820.0,109810.0,0.31033]
["bitfinex","BTCUSD",1758946466708,2.95404374,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946467443,2.77342569,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946468411,2.77342569,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946468580,2.77342569,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946470377,2.56637893,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946471744,2.35937044,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946472373,2.35864652,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946484584,1.90172898,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946484791,2.35864652,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946486723,1.90172898,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946486951,2.35864652,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946487340,2.36780362,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946490668,1.91088608,109820.0,109810.0,0.31031]
["bitfinex","BTCUSD",1758946490890,2.36780362,109820.0,109810.0,0.30821]
["bitfinex","BTCUSD",1758946492541,1.90565608,109820.0,109810.0,0.31031]
["bitfinex","BTCUSD",1758946492715,2.13411485,109820.0,109810.0,0.31347]
["bitfinex","BTCUSD",1758946493506,2.13411485,109820.0,109810.0,0.03019]
["bitfinex","BTCUSD",1758946493689,2.11811485,109820.0,109810.0,0.40831]
["bitfinex","BTCUSD",1758946493861,2.11411485,109820.0,109810.0,0.40831]
["bitfinex","BTCUSD",1758946494069,2.11811485,109820.0,109810.0,0.03019]
["bitfinex","BTCUSD",1758946494302,2.34956362,109820.0,109810.0,0.31027]
["bitfinex","BTCUSD",1758946494530,2.35269362,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946494730,2.58115239,109820.0,109810.0,0.11981]
["bitfinex","BTCUSD",1758946494934,3.65878639,109820.0,109810.0,0.21161]
["bitfinex","BTCUSD",1758946495160,3.40569762,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946495389,3.40569762,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946495690,3.40569762,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946495834,3.40569762,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946496280,3.40569762,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946496474,3.40569762,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946497722,3.40569762,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946497867,3.40569762,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946498830,3.40557697,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946499391,3.40557697,109820.0,109810.0,0.30825]
["bitfinex","BTCUSD",1758946501812,3.40557697,109820.0,109810.0,0.30829]
["bitfinex","BTCUSD",1758946502839,3.25448097,109820.0,109810.0,0.30829]
["bitfinex","BTCUSD",1758946513376,1.89053543,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946513579,1.89053543,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946513754,2.1189942,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946514789,1.89053543,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946515087,2.1189942,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946516937,2.11893387,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946518175,1.8904751,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946518381,2.11893387,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946521023,1.8904751,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946521181,2.11893387,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946523886,1.92900076,109820.0,109810.0,0.31341]
["bitfinex","BTCUSD",1758946524452,1.92900076,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946525875,1.92894043,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946526585,1.93091043,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946527186,1.74013359,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946528748,1.81622377,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946532878,1.81920377,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946533084,1.61798371,109820.0,109810.0,0.31036]
["bitfinex","BTCUSD",1758946536262,1.61798371,109820.0,109810.0,0.027]
["bitfinex","BTCUSD",1758946536423,2.25517671,109820.0,109810.0,0.23909]
["bitfinex","BTCUSD",1758946536624,2.30517671,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946537249,2.30517671,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946537469,2.30517671,109820.0,109810.0,0.30817]
["bitfinex","BTCUSD",1758946537781,2.30517671,109820.0,109810.0,0.04869]
["bitfinex","BTCUSD",1758946538191,2.30417671,109820.0,109810.0,0.15941]
["bitfinex","BTCUSD",1758946538398,2.30417671,109820.0,109810.0,0.02493]
["bitfinex","BTCUSD",1758946538611,2.30317671,109820.0,109810.0,0.17141]
["bitfinex","BTCUSD",1758946539029,2.30917671,109820.0,109810.0,0.17141]
["bitfinex","BTCUSD",1758946540018,2.30917671,109820.0,109810.0,0.27041]
["bitfinex","BTCUSD",1758946540887,2.91918307,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758946541099,50.57213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1758946541312,6.48672808,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946541518,6.51425808,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946541927,6.55594987,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946542244,6.57940095,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946542452,5.98930305,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946542672,5.97185197,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946545110,5.95756644,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946547275,6.40500644,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946549472,6.41929192,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946549674,6.13597192,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946549877,6.50800339,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946552529,6.22468339,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946552730,6.50800339,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946552931,6.22468339,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946553150,6.50800339,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946553725,3.13357751,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946553922,3.09381751,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946554153,2.81049751,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946554346,2.81984965,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946554550,3.10316965,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1758946555487,2.76984965,109810.0,109800.0,0.00204001]
["bitfinex","BTCUSD",1758946555698,50.76388117,109810.0,109800.0,0.00506001]
["bitfinex","BTCUSD",1758946555883,0.60648117,109810.0,109800.0,0.00506001]
["bitfinex","BTCUSD",1758946556129,0.25712903,109810.0,109800.0,0.20418001]
["bitfinex","BTCUSD",1758946556348,0.59712903,109810.0,109800.0,0.20418001]
["bitfinex","BTCUSD",1758946557602,0.59112903,109810.0,109800.0,0.20418001]
["bitfinex","BTCUSD",1758946557743,0.57212903,109810.0,109800.0,0.20418]
["bitfinex","BTCUSD",1758946557958,0.23712903,109810.0,109800.0,0.20418]
["bitfinex","BTCUSD",1758946558210,0.20672277,109810.0,109800.0,0.20418]
["bitfinex","BTCUSD",1758946558463,0.20472277,109810.0,109800.0,0.20418]
["bitfinex","BTCUSD",1758946558684,0.20572277,109810.0,109800.0,0.20718]
["bitfinex","BTCUSD",1758946559246,0.02359,109810.0,109800.0,0.38932936]
["bitfinex","BTCUSD",1758946559467,0.02359,109810.0,109800.0,1.10367021]
["bitfinex","BTCUSD",1758946559863,0.02359,109810.0,109800.0,1.11260283]
["bitfinex","BTCUSD",1758946560072,0.02359,109810.0,109800.0,0.53384283]
["bitfinex","BTCUSD",1758946560288,0.02359,109810.0,109800.0,1.29188283]
["bitfinex","BTCUSD",1758946560498,0.02259,109810.0,109800.0,1.29188283]
["bitfinex","BTCUSD",1758946560702,0.02259,109810.0,109800.0,1.18807021]
["bitfinex","BTCUSD",1758946560913,0.02359,109810.0,109800.0,1.27995021]
["bitfinex","BTCUSD",1758946561117,0.02359,109810.0,109800.0,1.29291021]
["bitfinex","BTCUSD",1758946561327,0.02259,109810.0,109800.0,0.53491021]
["bitfinex","BTCUSD",1758946561544,0.02259,109810.0,109800.0,1.29511021]
["bitfinex","BTCUSD",1758946561748,0.02259,109810.0,109800.0,0.53691021]
["bitfinex","BTCUSD",1758946562157,0.02259,109810.0,109800.0,1.29511021]
["bitfinex","BTCUSD",1758946562654,0.02259,109810.0,109800.0,0.53691021]
["bitfinex","BTCUSD",1758946562834,0.02259,109810.0,109800.0,1.29511021]
["bitfinex","BTCUSD",1758946563489,0.20472277,109810.0,109800.0,0.4298119]
["bitfinex","BTCUSD",1758946563707,0.20472277,109810.0,109800.0,0.7134519]
["bitfinex","BTCUSD",1758946563922,0.20472277,109810.0,109800.0,0.0502119]
["bitfinex","BTCUSD",1758946564346,0.20472277,109810.0,109800.0,0.8083319]
["bitfinex","BTCUSD",1758946564575,0.02259,109810.0,109800.0,0.8083319]
["bitfinex","BTCUSD",1758946564777,0.02259,109810.0,109800.0,0.3338519]
["bitfinex","BTCUSD",1758946564973,0.20472277,109810.0,109800.0,0.8083319]
["bitfinex","BTCUSD",1758946565355,0.20472277,109810.0,109800.0,0.1450919]
["bitfinex","BTCUSD",1758946565581,0.18213277,109810.0,109800.0,0.0502119]
["bitfinex","BTCUSD",1758946565887,0.18213277,109810.0,109800.0,0.4287719]
["bitfinex","BTCUSD",1758946567042,0.18213277,109810.0,109800.0,0.4267719]
["bitfinex","BTCUSD",1758946567255,0.18213277,109810.0,109800.0,0.4277719]
["bitfinex","BTCUSD",1758946567444,0.18213277,109810.0,109800.0,0.4147719]
["bitfinex","BTCUSD",1758946567890,0.18213277,109810.0,109800.0,0.0422119]
["bitfinex","BTCUSD",1758946568076,0.18213277,109810.0,109800.0,0.4208119]
["bitfinex","BTCUSD",1758946578608,0.51617172,109810.0,109800.0,0.007]
["bitfinex","BTCUSD",1758946578840,0.51617172,109810.0,109800.0,0.38544]
["bitfinex","BTCUSD",1758946579085,0.54357039,109810.0,109800.0,0.38544]
["bitfinex","BTCUSD",1758946579525,0.54357039,109810.0,109800.0,0.38444]
["bitfinex","BTCUSD",1758946579944,0.54457039,109810.0,109800.0,0.38444]
["bitfinex","BTCUSD",1758946580568,0.54457039,109810.0,109800.0,0.37844]
["bitfinex","BTCUSD",1758946585634,0.24002144,109810.0,109800.0,0.37844]
["bitfinex","BTCUSD",1758946585872,0.18214936,109800.0,109790.0,0.01828]
["bitfinex","BTCUSD",1758946586081,0.18536936,109800.0,109790.0,0.00044646]
["bitfinex","BTCUSD",1758946586307,0.21163936,109800.0,109790.0,0.22768646]
["bitfinex","BTCUSD",1758946586752,0.23903911,109800.0,109790.0,0.22768646]
["bitfinex","BTCUSD",1758946587164,0.23903911,109800.0,109790.0,0.00144646]
["bitfinex","BTCUSD",1758946587401,0.23903911,109800.0,109790.0,0.38588646]
["bitfinex","BTCUSD",1758946588889,0.23903911,109800.0,109790.0,0.00744646]
["bitfinex","BTCUSD",1758946589114,0.23903911,109800.0,109790.0,0.38588646]
["bitfinex","BTCUSD",1758946589748,0.23903911,109800.0,109790.0,0.00744646]
["bitfinex","BTCUSD",1758946589958,0.23903911,109800.0,109790.0,0.38592646]
["bitfinex","BTCUSD",1758946590806,0.46753527,109800.0,109790.0,0.38592646]
["bitfinex","BTCUSD",1758946591766,0.28026769,109800.0,109790.0,0.38592646]
["bitfinex","BTCUSD",1758946591972,0.46241705,109800.0,109790.0,0.38592646]
["bitfinex","BTCUSD",1758946593847,0.46563705,109800.0,109790.0,0.38592646]
["bitfinex","BTCUSD",1758946594607,0.46563705,109800.0,109790.0,0.38800646]
["bitfinex","BTCUSD",1758946594799,0.46563705,109800.0,109790.0,0.29308646]
["bitfinex","BTCUSD",1758946595009,0.46241705,109800.0,109790.0,0.38796646]
["bitfinex","BTCUSD",1758946599050,0.46241705,109800.0,109790.0,0.00952646]
["bitfinex","BTCUSD",1758946599252,0.46241705,109800.0,109790.0,0.38792646]
["bitfinex","BTCUSD",1758946602277,0.18213277,109810.0,109790.0,0.64973452]
["bitfinex","BTCUSD",1758946602492,0.18213277,109810.0,109800.0,0.66051661]
["bitfinex","BTCUSD",1758946602705,0.18213277,109810.0,109800.0,0.41590552]
["bitfinex","BTCUSD",1758946602969,0.18213277,109810.0,109800.0,0.43875552]
["bitfinex","BTCUSD",1758946603347,0.91282788,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758946603555,0.90372161,109820.0,109810.0,0.82452083]
["bitfinex","BTCUSD",1758946603810,0.90372161,109820.0,109810.0,0.84737083]
["bitfinex","BTCUSD",1758946604016,0.90372161,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946604223,0.72160542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946604798,0.72760542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946604994,0.72160542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946606168,0.72360542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946606459,0.72160542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946606754,0.72160542,109820.0,109810.0,0.84837083]
["bitfinex","BTCUSD",1758946607323,0.72160542,109820.0,109810.0,0.84737083]
["bitfinex","BTCUSD",1758946607524,0.72160542,109820.0,109810.0,0.84637083]
["bitfinex","BTCUSD",1758946607732,0.72160542,109820.0,109810.0,0.85337083]
["bitfinex","BTCUSD",1758946608742,0.72160542,109820.0,109810.0,0.85637083]
["bitfinex","BTCUSD",1758946610005,0.72160542,109820.0,109810.0,1.08486699]
["bitfinex","BTCUSD",1758946611573,0.53879171,109820.0,109810.0,1.46438699]
["bitfinex","BTCUSD",1758946611815,0.53879171,109820.0,109810.0,1.4736933]
["bitfinex","BTCUSD",1758946613121,0.53879171,109820.0,109810.0,0.7156933]
["bitfinex","BTCUSD",1758946613323,0.53879171,109820.0,109810.0,1.3787733]
["bitfinex","BTCUSD",1758946613524,0.53879171,109820.0,109810.0,1.4736533]
["bitfinex","BTCUSD",1758946616950,0.53879171,109820.0,109810.0,1.3787333]
["bitfinex","BTCUSD",1758946617112,0.53879171,109820.0,109810.0,1.4736133]
["bitfinex","BTCUSD",1758946618681,0.53879171,109820.0,109810.0,1.3787333]
["bitfinex","BTCUSD",1758946618899,0.53879171,109820.0,109810.0,1.4736133]
["bitfinex","BTCUSD",1758946620449,0.53879171,109820.0,109810.0,1.3786533]
["bitfinex","BTCUSD",1758946620663,0.53879171,109820.0,109810.0,1.4734933]
["bitfinex","BTCUSD",1758946625423,0.53879171,109820.0,109810.0,0.7156933]
["bitfinex","BTCUSD",1758946625670,0.53879171,109820.0,109810.0,1.4734133]
["bitfinex","BTCUSD",1758946629337,0.53879171,109820.0,109810.0,1.8134133]
["bitfinex","BTCUSD",1758946629539,0.53879171,109820.0,109810.0,1.8634133]
["bitfinex","BTCUSD",1758946629861,0.53879171,109820.0,109810.0,1.8907997]
["bitfinex","BTCUSD",1758946634781,0.35908294,109820.0,109810.0,1.8907997]
["bitfinex","BTCUSD",1758946638146,0.35908294,109820.0,109810.0,1.4163997]
["bitfinex","BTCUSD",1758946638290,0.35908294,109820.0,109810.0,1.8906797]
["bitfinex","BTCUSD",1758946639737,0.35908294,109820.0,109810.0,1.1330797]
["bitfinex","BTCUSD",1758946640078,0.36443294,109820.0,109810.0,0.50932354]
["bitfinex","BTCUSD",1758946640262,0.36443294,109820.0,109810.0,1.23957714]
["bitfinex","BTCUSD",1758946640462,0.36443294,109820.0,109810.0,0.45178524]
["bitfinex","BTCUSD",1758946640665,0.36443294,109820.0,109810.0,1.20954524]
["bitfinex","BTCUSD",1758946640883,0.36443294,109820.0,109810.0,1.23039083]
["bitfinex","BTCUSD",1758946641121,0.54654913,109820.0,109810.0,1.23143083]
["bitfinex","BTCUSD",1758946642630,0.54654913,109820.0,109810.0,0.47363083]
["bitfinex","BTCUSD",1758946643039,0.54654913,109820.0,109810.0,0.29149806]
["bitfinex","BTCUSD",1758946643256,0.54654913,109820.0,109810.0,1.04929806]
["bitfinex","BTCUSD",1758946643563,0.54654913,109820.0,109810.0,1.23143083]
["bitfinex","BTCUSD",1758946646462,0.36443294,109820.0,109810.0,1.23143083]
["bitfinex","BTCUSD",1758946647009,0.13479415,109820.0,109810.0,1.23143083]
["bitfinex","BTCUSD",1758946647201,0.13479415,109820.0,109810.0,1.00293467]
["bitfinex","BTCUSD",1758946647398,45.15769699,109830.0,109810.0,1.23143083]
["bitfinex","BTCUSD",1758946647626,45.15769699,109830.0,109820.0,0.28352]
["bitfinex","BTCUSD",1758946647800,45.13352699,109830.0,109820.0,0.28352]
["bitfinex","BTCUSD",1758946648032,45.13352699,109830.0,109820.0,0.3072]
["bitfinex","BTCUSD",1758946648793,45.13352699,109830.0,109820.0,0.3082]
["bitfinex","BTCUSD",1758946649559,45.13352699,109830.0,109820.0,0.3092]
["bitfinex","BTCUSD",1758946649912,45.13352699,109830.0,109820.0,0.53769616]
["bitfinex","BTCUSD",1758946650718,45.13352699,109830.0,109820.0,0.3092]
["bitfinex","BTCUSD",1758946652582,45.13352699,109830.0,109820.0,0.30924]
["bitfinex","BTCUSD",1758946654690,44.94557777,109830.0,109820.0,0.30924]
["bitfinex","BTCUSD",1758946657538,44.94557777,109830.0,109820.0,0.30916]
["bitfinex","BTCUSD",1758946657763,44.94557777,109830.0,109820.0,0.404]
["bitfinex","BTCUSD",1758946661091,44.94557777,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946661242,44.94557777,109830.0,109820.0,0.40396]
["bitfinex","BTCUSD",1758946664325,44.94557777,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946664534,44.94557777,109830.0,109820.0,0.40392]
["bitfinex","BTCUSD",1758946666326,45.25000988,109830.0,109820.0,0.40392]
["bitfinex","BTCUSD",1758946669161,45.07791757,109830.0,109820.0,0.40392]
["bitfinex","BTCUSD",1758946670136,44.77348546,109830.0,109820.0,0.40392]
["bitfinex","BTCUSD",1758946674106,44.77348546,109830.0,109820.0,0.40388]
["bitfinex","BTCUSD",1758946674678,44.77348546,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946675188,44.77348546,109830.0,109820.0,0.40384]
["bitfinex","BTCUSD",1758946675564,44.77348546,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946675759,44.77348546,109830.0,109820.0,0.40384]
["bitfinex","BTCUSD",1758946675977,44.77348546,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946676190,44.77348546,109830.0,109820.0,0.40384]
["bitfinex","BTCUSD",1758946678511,44.55922826,109830.0,109820.0,0.40384]
["bitfinex","BTCUSD",1758946680837,44.35121281,109830.0,109820.0,0.40384]
["bitfinex","BTCUSD",1758946682650,44.35121281,109830.0,109820.0,0.40893]
["bitfinex","BTCUSD",1758946684682,44.35121281,109830.0,109820.0,0.40591]
["bitfinex","BTCUSD",1758946687450,44.35121281,109830.0,109820.0,0.40892]
["bitfinex","BTCUSD",1758946693230,44.35121281,109830.0,109820.0,0.59103619]
["bitfinex","BTCUSD",1758946693838,44.35121281,109830.0,109820.0,0.40892]
["bitfinex","BTCUSD",1758946697779,44.35121281,109830.0,109820.0,0.59103619]
["bitfinex","BTCUSD",1758946698198,44.35121281,109830.0,109820.0,0.40892]
["bitfinex","BTCUSD",1758946702039,44.35121281,109830.0,109820.0,0.59103619]
["bitfinex","BTCUSD",1758946703022,44.16911162,109830.0,109820.0,0.59103619]
["bitfinex","BTCUSD",1758946703302,44.35121122,109830.0,109820.0,0.8954683]
["bitfinex","BTCUSD",1758946704552,44.35121122,109830.0,109820.0,0.59103619]
["bitfinex","BTCUSD",1758946708925,44.35121122,109830.0,109820.0,0.0308]
["bitfinex","BTCUSD",1758946709132,44.35121122,109830.0,109820.0,0.40888]
["bitfinex","BTCUSD",1758946709792,44.35121122,109830.0,109820.0,0.0308]
["bitfinex","BTCUSD",1758946710048,44.35121122,109830.0,109820.0,0.40587]
["bitfinex","BTCUSD",1758946710282,44.36044428,109830.0,109820.0,0.40587]
["bitfinex","BTCUSD",1758946710676,44.36044428,109830.0,109820.0,0.63418241]
["bitfinex","BTCUSD",1758946711036,44.36044428,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946711437,44.36044428,109830.0,109820.0,0.4038]
["bitfinex","BTCUSD",1758946711846,44.36044428,109830.0,109820.0,0.02572]
["bitfinex","BTCUSD",1758946712055,44.36044428,109830.0,109820.0,0.4038]
["bitfinex","BTCUSD",1758946712675,44.58875669,109830.0,109820.0,0.4038]
["bitfinex","BTCUSD",1758946715490,44.36044428,109830.0,109820.0,0.4038]
["bitfinex","BTCUSD",1758946721603,44.36044428,109830.0,109820.0,0.4089]
["bitfinex","BTCUSD",1758946721908,44.35121122,109830.0,109820.0,0.8193286]
["bitfinex","BTCUSD",1758946722144,44.35121122,109830.0,109820.0,0.59101619]
["bitfinex","BTCUSD",1758946722325,44.35121122,109830.0,109820.0,0.8193286]
["bitfinex","BTCUSD",1758946723477,44.37860192,109830.0,109820.0,0.8193286]
["bitfinex","BTCUSD",1758946724030,44.16586168,109830.0,109820.0,0.8193286]
["bitfinex","BTCUSD",1758946729187,43.99760715,109830.0,109820.0,0.8193286]
["bitfinex","BTCUSD",1758946735462,43.99760715,109830.0,109820.0,0.4412486]
["bitfinex","BTCUSD",1758946735651,43.99760715,109830.0,109820.0,0.8195286]
["bitfinex","BTCUSD",1758946744907,43.99760715,109830.0,109820.0,0.8466205]
["bitfinex","BTCUSD",1758946746293,43.99760715,109830.0,109820.0,0.8496805]
["bitfinex","BTCUSD",1758946747745,43.81550755,109830.0,109820.0,0.8496805]
["bitfinex","BTCUSD",1758946749305,43.99760715,109830.0,109820.0,0.8496805]
["bitfinex","BTCUSD",1758946751113,43.99760715,109830.0,109820.0,0.8495205]
["bitfinex","BTCUSD",1758946752645,43.99760715,109830.0,109820.0,0.62120809]
["bitfinex","BTCUSD",1758946752854,43.99760715,109830.0,109820.0,0.8464605]
["bitfinex","BTCUSD",1758946753228,43.99760715,109830.0,109820.0,0.8494005]
["bitfinex","BTCUSD",1758946753874,43.99760715,109830.0,109820.0,0.7545605]
["bitfinex","BTCUSD",1758946754089,43.99760715,109830.0,109820.0,0.8494005]
["bitfinex","BTCUSD",1758946757098,43.99760715,109830.0,109820.0,0.8464605]
["bitfinex","BTCUSD",1758946760466,43.82463585,109830.0,109820.0,0.8464605]
["bitfinex","BTCUSD",1758946763663,43.82463585,109830.0,109820.0,1.0464605]
["bitfinex","BTCUSD",1758946768047,43.82463585,109830.0,109820.0,1.0444205]
["bitfinex","BTCUSD",1758946768208,43.82463585,109830.0,109820.0,0.86230431]
["bitfinex","BTCUSD",1758946772600,43.82463585,109830.0,109820.0,0.6339919]
["bitfinex","BTCUSD",1758946773168,43.82463585,109830.0,109820.0,0.2558719]
["bitfinex","BTCUSD",1758946773379,43.82463585,109830.0,109820.0,0.6339519]
["bitfinex","BTCUSD",1758946774870,43.82463585,109830.0,109820.0,0.2558719]
["bitfinex","BTCUSD",1758946775043,43.82463585,109830.0,109820.0,0.6339519]
["bitfinex","BTCUSD",1758946775248,43.82463585,109830.0,109820.0,0.2558719]
["bitfinex","BTCUSD",1758946775413,43.82463585,109830.0,109820.0,0.6339519]
["bitfinex","BTCUSD",1758946777380,43.82463585,109830.0,109820.0,0.2558719]
["bitfinex","BTCUSD",1758946777745,43.82463585,109830.0,109820.0,0.6339519]
["bitfinex","BTCUSD",1758946778286,43.82463585,109830.0,109820.0,0.2558719]
["bitfinex","BTCUSD",1758946778490,43.82463585,109830.0,109820.0,0.6339519]
["bitfinex","BTCUSD",1758946794654,43.82463585,109830.0,109820.0,0.6360419]
["bitfinex","BTCUSD",1758946794830,43.82463585,109830.0,109820.0,0.6392019]
["bitfinex","BTCUSD",1758946795013,43.82463585,109830.0,109820.0,0.82131809]
["bitfinex","BTCUSD",1758946798299,43.64253625,109830.0,109820.0,0.82131809]
["bitfinex","BTCUSD",1758946798656,43.47729484,109830.0,109820.0,0.82131809]
["bitfinex","BTCUSD",1758946802308,43.47729484,109830.0,109820.0,0.84870878]
["bitfinex","BTCUSD",1758946802495,43.44990414,109830.0,109820.0,0.84870878]
["bitfinex","BTCUSD",1758946804177,43.47729484,109830.0,109820.0,0.84870878]
["bitfinex","BTCUSD",1758946805773,43.44990414,109830.0,109820.0,0.84870878]
["bitfinex","BTCUSD",1758946808300,43.47729483,109830.0,109820.0,0.84870878]
["bitfinex","BTCUSD",1758946810273,43.47729483,109830.0,109820.0,1.15313405]
["bitfinex","BTCUSD",1758946810512,43.44990414,109830.0,109820.0,1.15313405]
["bitfinex","BTCUSD",1758946821295,43.44990414,109830.0,109820.0,0.77505405]
["bitfinex","BTCUSD",1758946821559,43.44990414,109830.0,109820.0,1.53253405]
["bitfinex","BTCUSD",1758946821848,43.44990414,109830.0,109820.0,0.77505405]
["bitfinex","BTCUSD",1758946822009,43.44990414,109830.0,109820.0,1.53253405]
["bitfinex","BTCUSD",1758946825053,43.44990414,109830.0,109820.0,1.53153405]
["bitfinex","BTCUSD",1758946825271,43.44990414,109830.0,109820.0,1.53253405]
["bitfinex","BTCUSD",1758946825531,43.44990414,109830.0,109820.0,1.53853405]
["bitfinex","BTCUSD",1758946826414,43.44990414,109830.0,109820.0,0.78105405]
["bitfinex","BTCUSD",1758946826720,43.44990414,109830.0,109820.0,1.53849405]
["bitfinex","BTCUSD",1758946830155,43.44990414,109830.0,109820.0,1.87849405]
["bitfinex","BTCUSD",1758946830864,43.44990414,109830.0,109820.0,1.12105405]
["bitfinex","BTCUSD",1758946831298,43.44990414,109830.0,109820.0,1.40425405]
["bitfinex","BTCUSD",1758946831506,43.44990414,109830.0,109820.0,1.87849405]
["bitfinex","BTCUSD",1758946832001,43.44990414,109830.0,109820.0,1.12105405]
["bitfinex","BTCUSD",1758946832205,43.44990414,109830.0,109820.0,1.78365405]
["bitfinex","BTCUSD",1758946832530,43.44990414,109830.0,109820.0,1.12105405]
["bitfinex","BTCUSD",1758946832652,43.44990414,109830.0,109820.0,1.2730471]
["bitfinex","BTCUSD",1758946833566,43.44990414,109830.0,109820.0,2.0304471]
["bitfinex","BTCUSD",1758946834150,43.44990414,109830.0,109820.0,1.2730471]
["bitfinex","BTCUSD",1758946834351,43.44990414,109830.0,109820.0,1.9356071]
["bitfinex","BTCUSD",1758946834607,43.44990414,109830.0,109820.0,2.0304471]
["bitfinex","BTCUSD",1758946837034,43.44990414,109830.0,109820.0,1.2730471]
["bitfinex","BTCUSD",1758946837344,43.44990414,109830.0,109820.0,2.0304471]
["bitfinex","BTCUSD",1758946839876,43.26211509,109830.0,109820.0,2.0304471]
["bitfinex","BTCUSD",1758946842307,43.26211509,109830.0,109820.0,1.2730471]
["bitfinex","BTCUSD",1758946842718,43.26211509,109830.0,109820.0,1.17382794]
["bitfinex","BTCUSD",1758946842852,43.26211509,109830.0,109820.0,0.69958794]
["bitfinex","BTCUSD",1758946843050,43.44421469,109830.0,109820.0,0.73335069]
["bitfinex","BTCUSD",1758946843280,43.67242385,109830.0,109820.0,0.63851069]
["bitfinex","BTCUSD",1758946843489,43.44421469,109830.0,109820.0,0.63711069]
["bitfinex","BTCUSD",1758946843682,43.44421469,109830.0,109820.0,0.60972]
["bitfinex","BTCUSD",1758946844154,43.44421469,109830.0,109820.0,0.6378719]
["bitfinex","BTCUSD",1758946844357,43.44421469,109830.0,109820.0,0.2598719]
["bitfinex","BTCUSD",1758946844579,43.44421469,109830.0,109820.0,0.6388719]
["bitfinex","BTCUSD",1758946845319,43.44421469,109830.0,109820.0,0.6328719]
["bitfinex","BTCUSD",1758946845731,43.45334495,109830.0,109820.0,0.6328719]
["bitfinex","BTCUSD",1758946847038,43.45334495,109830.0,109820.0,1.0122719]
["bitfinex","BTCUSD",1758946847601,43.68155411,109830.0,109820.0,1.0122719]
["bitfinex","BTCUSD",1758946848626,43.68155411,109830.0,109820.0,0.2548719]
["bitfinex","BTCUSD",1758946848997,43.68155411,109830.0,109820.0,0.6328719]
["bitfinex","BTCUSD",1758946849712,43.68155411,109830.0,109820.0,0.2548719]
["bitfinex","BTCUSD",1758946849865,43.68155411,109830.0,109820.0,0.60272]
["bitfinex","BTCUSD",1758946860543,43.45334495,109830.0,109820.0,0.60272]
["bitfinex","BTCUSD",1758946860686,43.68155411,109830.0,109820.0,0.60272]
["bitfinex","BTCUSD",1758946861093,43.67242385,109830.0,109820.0,0.78483619]
["bitfinex","BTCUSD",1758946861317,43.26211509,109830.0,109820.0,1.01518535]
["bitfinex","BTCUSD",1758946861495,43.26211509,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946864131,43.44421469,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946864915,43.26211509,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946865515,43.44421469,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946866070,43.26211509,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946866642,43.44421469,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946869440,43.26211509,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946869616,43.44421469,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946873110,43.2702878,109830.0,109820.0,1.01826535]
["bitfinex","BTCUSD",1758946877211,43.0881882,109830.0,109820.0,1.04841725]
["bitfinex","BTCUSD",1758946877419,43.0881882,109830.0,109820.0,1.27662641]
["bitfinex","BTCUSD",1758946877991,43.0881882,109830.0,109820.0,1.04841725]
["bitfinex","BTCUSD",1758946878579,43.0881882,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946878792,43.0881882,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946879312,43.0881882,109830.0,109820.0,1.33309725]
["bitfinex","BTCUSD",1758946879632,43.0881882,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946883342,43.0881882,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946883542,43.0881882,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946888441,43.0881882,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946888666,43.0881882,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946890475,43.0881882,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946890612,43.0881882,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946891680,43.0881882,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946891857,43.2702878,109830.0,109820.0,0.67041725]
["bitfinex","BTCUSD",1758946892183,43.2702878,109830.0,109820.0,1.42793725]
["bitfinex","BTCUSD",1758946892622,43.2702878,109830.0,109820.0,1.50410762]
["bitfinex","BTCUSD",1758946893524,43.0881882,109830.0,109820.0,1.50410762]
["bitfinex","BTCUSD",1758946894512,43.2702878,109830.0,109820.0,0.74658762]
["bitfinex","BTCUSD",1758946894710,43.0881882,109830.0,109820.0,1.50410762]
["bitfinex","BTCUSD",1758946900645,43.0881882,109830.0,109820.0,1.53149509]
["bitfinex","BTCUSD",1758946911355,42.87975213,109830.0,109820.0,1.53149509]
["bitfinex","BTCUSD",1758946926183,42.87975213,109830.0,109820.0,0.77397509]
["bitfinex","BTCUSD",1758946926383,42.87975213,109830.0,109820.0,1.53165509]
["bitfinex","BTCUSD",1758946926970,42.87975213,109830.0,109820.0,1.43685509]
["bitfinex","BTCUSD",1758946927185,42.87975213,109830.0,109820.0,1.53169509]
["bitfinex","BTCUSD",1758946927716,42.87975213,109830.0,109820.0,0.77397509]
["bitfinex","BTCUSD",1758946927900,42.87975213,109830.0,109820.0,1.53169509]
["bitfinex","BTCUSD",1758946928557,42.87975213,109830.0,109820.0,0.77397509]
["bitfinex","BTCUSD",1758946928784,42.87975213,109830.0,109820.0,1.53173509]
["bitfinex","BTCUSD",1758946929241,42.87975213,109830.0,109820.0,0.77397509]
["bitfinex","BTCUSD",1758946929933,42.87975213,109830.0,109820.0,1.53173509]
["bitfinex","BTCUSD",1758946930915,42.87975213,109830.0,109820.0,0.77397509]
["bitfinex","BTCUSD",1758946931139,42.87975213,109830.0,109820.0,1.53173509]
["bitfinex","BTCUSD",1758946931313,42.87975213,109830.0,109820.0,1.24303509]
["bitfinex","BTCUSD",1758946931538,42.87975213,109830.0,109820.0,0.76875509]
["bitfinex","BTCUSD",1758946931744,42.87975213,109830.0,109820.0,0.46437556]
["bitfinex","BTCUSD",1758946931983,42.87975213,109830.0,109820.0,1.22213556]
["bitfinex","BTCUSD",1758946934686,42.87975213,109830.0,109820.0,0.74785556]
["bitfinex","BTCUSD",1758946934899,42.87975213,109830.0,109820.0,1.22213556]
["bitfinex","BTCUSD",1758946943512,42.87975213,109830.0,109820.0,1.19474809]
["bitfinex","BTCUSD",1758946944407,42.87975213,109830.0,109820.0,1.22213583]
["bitfinex","BTCUSD",1758946949458,42.69887953,109830.0,109820.0,1.22213583]
["bitfinex","BTCUSD",1758946949859,42.69887953,109830.0,109820.0,1.19474809]
["bitfinex","BTCUSD",1758946951666,42.88097913,109830.0,109820.0,1.19474809]
["bitfinex","BTCUSD",1758946951871,42.88097913,109830.0,109820.0,0.6343119]
["bitfinex","BTCUSD",1758946952070,42.88097913,109830.0,109820.0,1.19466809]
["bitfinex","BTCUSD",1758946952468,42.88097913,109830.0,109820.0,1.0125519]
["bitfinex","BTCUSD",1758946953078,42.88097913,109830.0,109820.0,1.19466809]
["bitfinex","BTCUSD",1758946956114,42.88097913,109830.0,109820.0,1.0125519]
["bitfinex","BTCUSD",1758946957738,42.88097913,109830.0,109820.0,1.19466809]
["bitfinex","BTCUSD",1758946958291,42.88097913,109830.0,109820.0,0.7291519]
["bitfinex","BTCUSD",1758946958568,42.88097913,109830.0,109820.0,1.0124719]
["bitfinex","BTCUSD",1758946960420,42.88097913,109830.0,109820.0,1.19458809]
["bitfinex","BTCUSD",1758946967323,42.88097913,109830.0,109820.0,1.19435258]
["bitfinex","BTCUSD",1758946971493,42.69388151,109830.0,109820.0,1.19435258]
["bitfinex","BTCUSD",1758946971892,42.51938598,109830.0,109820.0,1.19435258]
["bitfinex","BTCUSD",1758946972799,42.51938598,109830.0,109820.0,0.81491258]
["bitfinex","BTCUSD",1758946973670,42.51938598,109830.0,109820.0,0.63279639]
["bitfinex","BTCUSD",1758946974022,42.51938598,109830.0,109820.0,0.81491258]
["bitfinex","BTCUSD",1758946975881,42.34466003,109830.0,109820.0,0.81491258]
["bitfinex","BTCUSD",1758946976100,42.34466003,109830.0,109820.0,0.63279639]
["bitfinex","BTCUSD",1758946981978,42.34466003,109830.0,109820.0,0.63488639]
["bitfinex","BTCUSD",1758946982950,42.34466003,109830.0,109820.0,0.81700258]
["bitfinex","BTCUSD",1758946984315,42.34466003,109830.0,109820.0,0.63488639]
["bitfinex","BTCUSD",1758946987078,42.57299631,109830.0,109820.0,0.34947639]
["bitfinex","BTCUSD",1758946987321,42.57299631,109830.0,109820.0,0.63267639]
["bitfinex","BTCUSD",1758946988784,42.57299631,109830.0,109820.0,0.25463639]
["bitfinex","BTCUSD",1758946988959,42.57299631,109830.0,109820.0,0.63267639]
["bitfinex","BTCUSD",1758946989378,42.60038613,109830.0,109820.0,0.63267639]
["bitfinex","BTCUSD",1758946993530,42.37204985,109830.0,109820.0,0.63267639]
["bitfinex","BTCUSD",1758946993733,42.60038613,109830.0,109820.0,0.63267639]
["bitfinex","BTCUSD",1758946998269,42.37204985,109830.0,109820.0,0.63795639]
["bitfinex","BTCUSD",1758947004001,42.34466003,109830.0,109820.0,0.63795639]
["bitfinex","BTCUSD",1758947008264,42.34466003,109830.0,109820.0,0.25674639]
["bitfinex","BTCUSD",1758947008609,42.57299631,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947009399,42.34466003,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947009598,42.57299631,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947014502,42.34466003,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947016087,42.16055556,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947020114,41.98582054,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947024445,42.01321036,109830.0,109820.0,0.63811639]
["bitfinex","BTCUSD",1758947026215,42.01321036,109830.0,109820.0,0.25991639]
["bitfinex","BTCUSD",1758947026419,42.01321036,109830.0,109820.0,0.63819639]
["bitfinex","BTCUSD",1758947027601,42.01321036,109830.0,109820.0,0.25991639]
["bitfinex","BTCUSD",1758947027738,42.01321036,109830.0,109820.0,0.63815639]
["bitfinex","BTCUSD",1758947028384,42.01321036,109830.0,109820.0,0.63498639]
["bitfinex","BTCUSD",1758947028758,42.01321036,109830.0,109820.0,0.25674639]
["bitfinex","BTCUSD",1758947028960,42.31765689,109830.0,109820.0,0.53803639]
["bitfinex","BTCUSD",1758947029202,42.31765689,109830.0,109820.0,0.63287639]
["bitfinex","BTCUSD",1758947029416,42.01321036,109830.0,109820.0,0.63287639]
["bitfinex","BTCUSD",1758947043344,42.01321036,109830.0,109820.0,0.63492639]
["bitfinex","BTCUSD",1758947045992,42.01321036,109830.0,109820.0,0.63790639]
["bitfinex","BTCUSD",1758947050941,42.01321036,109830.0,109820.0,0.63492639]
["bitfinex","BTCUSD",1758947051503,42.01321036,109830.0,109820.0,0.63803639]
["bitfinex","BTCUSD",1758947052745,41.83111076,109830.0,109820.0,0.82015258]
["bitfinex","BTCUSD",1758947053656,42.01321036,109830.0,109820.0,0.82015258]
["bitfinex","BTCUSD",1758947054940,41.83111076,109830.0,109820.0,0.82015258]
["bitfinex","BTCUSD",1758947056067,41.80372094,109830.0,109820.0,0.82015258]
["bitfinex","BTCUSD",1758947056420,41.80372094,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947058092,41.98582054,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947058294,41.80372094,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947058492,41.98582054,109830.0,109820.0,1.15198893]
["bitfinex","BTCUSD",1758947058712,41.98582054,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947059123,41.80372094,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947061731,41.6409346,109830.0,109820.0,0.8475424]
["bitfinex","BTCUSD",1758947064350,41.6409346,109830.0,109820.0,0.4693024]
["bitfinex","BTCUSD",1758947064820,41.8230342,109830.0,109820.0,1.2269424]
["bitfinex","BTCUSD",1758947065919,41.8230342,109830.0,109820.0,0.4693024]
["bitfinex","BTCUSD",1758947066118,41.8230342,109830.0,109820.0,1.2269424]
["bitfinex","BTCUSD",1758947067564,41.6000324,109830.0,109820.0,1.2269424]
["bitfinex","BTCUSD",1758947071023,41.6000324,109830.0,109820.0,0.4693024]
["bitfinex","BTCUSD",1758947071294,41.6000324,109830.0,109820.0,1.2269824]
["bitfinex","BTCUSD",1758947074592,41.6000324,109830.0,109820.0,1.45529039]
["bitfinex","BTCUSD",1758947076088,41.37205193,109830.0,109820.0,1.45529039]
["bitfinex","BTCUSD",1758947084974,41.37205193,109830.0,109820.0,1.2269824]
["bitfinex","BTCUSD",1758947085180,41.37205193,109830.0,109820.0,1.45529039]
["bitfinex","BTCUSD",1758947091661,41.18995233,109830.0,109820.0,1.2238724]
["bitfinex","BTCUSD",1758947091862,41.37205193,109830.0,109820.0,1.45514039]
["bitfinex","BTCUSD",1758947101138,41.18995233,109830.0,109820.0,1.45514039]
["bitfinex","BTCUSD",1758947108824,41.37205193,109830.0,109820.0,1.36018039]
["bitfinex","BTCUSD",1758947109027,41.37205193,109830.0,109820.0,0.4691524]
["bitfinex","BTCUSD",1758947109230,41.37205193,109830.0,109820.0,1.45502039]
["bitfinex","BTCUSD",1758947109625,41.18995233,109830.0,109820.0,1.45502039]
["bitfinex","BTCUSD",1758947122048,41.18995233,109830.0,109820.0,1.2267124]
["bitfinex","BTCUSD",1758947122303,41.18995233,109830.0,109820.0,1.45502039]
["bitfinex","BTCUSD",1758947124168,40.9752996,109830.0,109820.0,1.45502039]
["bitfinex","BTCUSD",1758947134624,40.9752996,109830.0,109820.0,1.68332838]
["bitfinex","BTCUSD",1758947134830,40.9752996,109830.0,109820.0,1.45502039]
["bitfinex","BTCUSD",1758947136615,40.9752996,109830.0,109820.0,1.53107451]
["bitfinex","BTCUSD",1758947142364,40.78053809,109830.0,109820.0,1.05675451]
["bitfinex","BTCUSD",1758947142517,40.78053809,109830.0,109820.0,1.53103451]
["bitfinex","BTCUSD",1758947144317,40.78053809,109830.0,109820.0,0.77351451]
["bitfinex","BTCUSD",1758947144577,40.78053809,109830.0,109820.0,1.53103451]
["bitfinex","BTCUSD",1758947148462,40.61338698,109830.0,109820.0,1.53103451]
["bitfinex","BTCUSD",1758947148670,40.61338698,109830.0,109820.0,1.43619451]
["bitfinex","BTCUSD",1758947148937,40.61338698,109830.0,109820.0,1.53103451]
["bitfinex","BTCUSD",1758947159509,40.61338698,109830.0,109820.0,1.53003451]
["bitfinex","BTCUSD",1758947159728,40.61338698,109830.0,109820.0,1.53303451]
["bitfinex","BTCUSD",1758947160377,40.61438698,109830.0,109820.0,1.55203451]
["bitfinex","BTCUSD",1758947162391,40.61438698,109830.0,109820.0,1.93147451]
["bitfinex","BTCUSD",1758947162724,40.61438698,109830.0,109820.0,0.79451451]
["bitfinex","BTCUSD",1758947163168,40.61438698,109830.0,109820.0,1.55203451]
["bitfinex","BTCUSD",1758947163490,40.61438698,109830.0,109820.0,0.79451451]
["bitfinex","BTCUSD",1758947164045,40.61438698,109830.0,109820.0,1.55199451]
["bitfinex","BTCUSD",1758947164273,40.61438698,109830.0,109820.0,1.13451451]
["bitfinex","BTCUSD",1758947164415,40.61438698,109830.0,109820.0,1.89199451]
["bitfinex","BTCUSD",1758947169929,40.61438698,109830.0,109820.0,1.79711451]
["bitfinex","BTCUSD",1758947170130,40.61438698,109830.0,109820.0,1.89195451]
["bitfinex","BTCUSD",1758947178401,40.61438698,109830.0,109820.0,0.8301524]
["bitfinex","BTCUSD",1758947178600,40.61438698,109830.0,109820.0,0.9292305]
["bitfinex","BTCUSD",1758947178827,40.79648658,109830.0,109820.0,1.2124305]
["bitfinex","BTCUSD",1758947179035,40.61438698,109830.0,109820.0,1.2124305]
["bitfinex","BTCUSD",1758947179209,40.61438698,109830.0,109820.0,1.2425824]
["bitfinex","BTCUSD",1758947179420,40.61438698,109830.0,109820.0,0.7683424]
["bitfinex","BTCUSD",1758947179656,40.61438698,109830.0,109820.0,1.2425824]
["bitfinex","BTCUSD",1758947180528,40.61438698,109830.0,109820.0,0.4851424]
["bitfinex","BTCUSD",1758947180766,40.61438698,109830.0,109820.0,1.2426224]
["bitfinex","BTCUSD",1758947183556,40.39025521,109830.0,109820.0,1.2426224]
["bitfinex","BTCUSD",1758947196619,40.39025521,109830.0,109820.0,1.47092846]
["bitfinex","BTCUSD",1758947197835,40.38962336,109830.0,109820.0,1.47092846]
["bitfinex","BTCUSD",1758947199030,40.39219156,109830.0,109820.0,1.47092846]
["bitfinex","BTCUSD",1758947204381,40.39219156,109830.0,109820.0,1.44353864]
["bitfinex","BTCUSD",1758947212349,40.39219156,109830.0,109820.0,1.44862864]
["bitfinex","BTCUSD",1758947215901,40.39219156,109830.0,109820.0,1.44550864]
["bitfinex","BTCUSD",1758947222858,40.39219156,109830.0,109820.0,1.44862864]
["bitfinex","BTCUSD",1758947223844,40.57429116,109830.0,109820.0,0.68802864]
["bitfinex","BTCUSD",1758947224047,40.57429116,109830.0,109820.0,1.44554864]
["bitfinex","BTCUSD",1758947224652,40.57429116,109830.0,109820.0,0.45775258]
["bitfinex","BTCUSD",1758947224865,40.57429116,109830.0,109820.0,1.21527258]
["bitfinex","BTCUSD",1758947225708,40.57429116,109830.0,109820.0,0.74099258]
["bitfinex","BTCUSD",1758947225909,40.58336434,109830.0,109820.0,0.27563639]
["bitfinex","BTCUSD",1758947226203,40.58336434,109830.0,109820.0,1.03315639]
["bitfinex","BTCUSD",1758947226617,40.58336434,109830.0,109820.0,0.93831639]
["bitfinex","BTCUSD",1758947226846,40.58336434,109830.0,109820.0,0.27563639]
["bitfinex","BTCUSD",1758947227057,40.8116704,109830.0,109820.0,0.93203258]
["bitfinex","BTCUSD",1758947227244,40.58336434,109830.0,109820.0,1.21527258]
["bitfinex","BTCUSD",1758947227675,40.58336434,109830.0,109820.0,0.27563639]
["bitfinex","BTCUSD",1758947227874,40.8106704,109830.0,109820.0,0.25663639]
["bitfinex","BTCUSD",1758947228061,40.8126704,109830.0,109820.0,0.25663639]
["bitfinex","BTCUSD",1758947228365,40.8126704,109830.0,109820.0,0.63471639]
["bitfinex","BTCUSD",1758947228563,40.8126704,109830.0,109820.0,0.63171639]
["bitfinex","BTCUSD",1758947228744,40.8106704,109830.0,109820.0,0.25363639]
["bitfinex","BTCUSD",1758947228912,40.60234531,109830.0,109820.0,0.22348449]
["bitfinex","BTCUSD",1758947229103,40.60234531,109830.0,109820.0,0.31832449]
["bitfinex","BTCUSD",1758947229327,40.60234531,109830.0,109820.0,0.60156449]
["bitfinex","BTCUSD",1758947229573,40.60334531,109830.0,109820.0,0.60156449]
["bitfinex","BTCUSD",1758947229779,40.36596607,109830.0,109820.0,0.60156449]
["bitfinex","BTCUSD",1758947229993,40.36496607,109830.0,109820.0,0.86201245]
["bitfinex","BTCUSD",1758947230190,40.36496607,109830.0,109820.0,0.86506245]
["bitfinex","BTCUSD",1758947230469,40.37296607,109830.0,109820.0,0.86506245]
["bitfinex","BTCUSD",1758947230654,40.36696607,109830.0,109820.0,0.86506245]
["bitfinex","BTCUSD",1758947230803,40.36696607,109830.0,109820.0,1.04717864]
["bitfinex","BTCUSD",1758947231186,40.18486647,109830.0,109820.0,1.2754847]
["bitfinex","BTCUSD",1758947231594,40.19086647,109830.0,109820.0,1.2754847]
["bitfinex","BTCUSD",1758947231795,40.18886647,109830.0,109820.0,1.2754847]
["bitfinex","BTCUSD",1758947231994,40.18986647,109830.0,109820.0,1.2754847]
["bitfinex","BTCUSD",1758947232564,40.18886647,109830.0,109820.0,1.2754847]
["bitfinex","BTCUSD",1758947232762,40.18886647,109830.0,109820.0,1.2764847]
["bitfinex","BTCUSD",1758947233413,40.18286647,109830.0,109820.0,1.2764847]
["bitfinex","BTCUSD",1758947233797,40.18286647,109830.0,109820.0,1.2774847]
["bitfinex","BTCUSD",1758947235189,40.18286647,109830.0,109820.0,0.82087258]
["bitfinex","BTCUSD",1758947235372,40.18286647,109830.0,109820.0,1.2774847]
["bitfinex","BTCUSD",1758947235777,40.18286647,109830.0,109820.0,0.82087258]
["bitfinex","BTCUSD",1758947235978,40.18286647,109830.0,109820.0,1.2774847]
["bitfinex","BTCUSD",1758947239050,40.18286647,109830.0,109820.0,1.30486977]
["bitfinex","BTCUSD",1758947240285,40.00536148,109830.0,109820.0,1.30486977]
["bitfinex","BTCUSD",1758947240644,40.00536148,109830.0,109820.0,1.9625613]
["bitfinex","BTCUSD",1758947241653,40.00536148,109830.0,109820.0,1.9605613]
["bitfinex","BTCUSD",1758947242073,40.00636148,109830.0,109820.0,1.9855613]
["bitfinex","BTCUSD",1758947243494,40.00636148,109830.0,109820.0,2.0355613]
["bitfinex","BTCUSD",1758947245048,39.78003818,109830.0,109820.0,2.0355613]
["bitfinex","BTCUSD",1758947246235,39.78003818,109830.0,109820.0,1.6574813]
["bitfinex","BTCUSD",1758947246445,39.78003818,109830.0,109820.0,2.86411527]
["bitfinex","BTCUSD",1758947247248,39.78003818,109830.0,109820.0,1.72711527]
["bitfinex","BTCUSD",1758947247622,39.78003818,109830.0,109820.0,2.76923527]
["bitfinex","BTCUSD",1758947247792,39.78003818,109830.0,109820.0,2.86407527]
["bitfinex","BTCUSD",1758947251200,39.78003818,109830.0,109820.0,1.72711527]
["bitfinex","BTCUSD",1758947251383,39.78003818,109830.0,109820.0,2.86395527]
["bitfinex","BTCUSD",1758947252334,39.78003818,109830.0,109820.0,2.38975527]
["bitfinex","BTCUSD",1758947252483,39.78003818,109830.0,109820.0,2.86395527]
["bitfinex","BTCUSD",1758947257658,39.78003818,109830.0,109820.0,1.72711527]
["bitfinex","BTCUSD",1758947258055,39.78003818,109830.0,109820.0,2.86387527]
["bitfinex","BTCUSD",1758947258577,39.78003818,109830.0,109820.0,1.98931527]
["bitfinex","BTCUSD",1758947258801,39.78003818,109830.0,109820.0,2.74536153]
["bitfinex","BTCUSD",1758947266873,39.78003818,109830.0,109820.0,1.60860153]
["bitfinex","BTCUSD",1758947267076,39.78003818,109830.0,109820.0,2.74520153]
["bitfinex","BTCUSD",1758947269818,39.78003818,109830.0,109820.0,1.60860153]
["bitfinex","BTCUSD",1758947270028,39.78003818,109830.0,109820.0,2.74520153]
["bitfinex","BTCUSD",1758947276968,39.78003818,109830.0,109820.0,1.64325972]
["bitfinex","BTCUSD",1758947277186,39.78003818,109830.0,109820.0,1.43402416]
["bitfinex","BTCUSD",1758947277395,39.78003818,109830.0,109820.0,1.56814416]
["bitfinex","BTCUSD",1758947277614,39.78003818,109830.0,109820.0,0.78981972]
["bitfinex","BTCUSD",1758947277864,39.78003818,109830.0,109820.0,0.52761972]
["bitfinex","BTCUSD",1758947278093,39.78003818,109830.0,109820.0,1.28509972]
["bitfinex","BTCUSD",1758947278304,39.78003818,109830.0,109820.0,1.31525162]
["bitfinex","BTCUSD",1758947278964,39.77903818,109830.0,109820.0,1.29525162]
["bitfinex","BTCUSD",1758947279187,39.77903818,109830.0,109820.0,1.29625162]
["bitfinex","BTCUSD",1758947279401,39.77903818,109830.0,109820.0,1.60245606]
["bitfinex","BTCUSD",1758947292192,39.77903818,109830.0,109820.0,2.03708153]
["bitfinex","BTCUSD",1758947294072,39.77903818,109830.0,109820.0,2.29928153]
["bitfinex","BTCUSD",1758947294315,39.77903818,109830.0,109820.0,1.44717606]
["bitfinex","BTCUSD",1758947294523,39.77903818,109830.0,109820.0,1.65661162]
["bitfinex","BTCUSD",1758947294826,39.77903818,109830.0,109820.0,1.10717606]
["bitfinex","BTCUSD",1758947295069,39.77903818,109830.0,109820.0,1.86501606]
["bitfinex","BTCUSD",1758947295895,39.77903818,109830.0,109820.0,1.10717606]
["bitfinex","BTCUSD",1758947296040,39.77903818,109830.0,109820.0,1.86509606]
["bitfinex","BTCUSD",1758947298255,39.77903818,109830.0,109820.0,1.10717606]
["bitfinex","BTCUSD",1758947298460,39.77903818,109830.0,109820.0,1.86509606]
["bitfinex","BTCUSD",1758947299558,39.77903818,109830.0,109820.0,1.10717606]
["bitfinex","BTCUSD",1758947299771,39.77903818,109830.0,109820.0,1.86505606]
["bitfinex","BTCUSD",1758947300015,39.77903818,109830.0,109820.0,0.84497606]
["bitfinex","BTCUSD",1758947300172,39.77903818,109830.0,109820.0,1.60285606]
["bitfinex","BTCUSD",1758947300745,39.77903818,109830.0,109820.0,1.60281606]
["bitfinex","BTCUSD",1758947307417,39.77903818,109830.0,109820.0,1.60805606]
["bitfinex","BTCUSD",1758947307654,39.77903818,109830.0,109820.0,1.94805606]
["bitfinex","BTCUSD",1758947311663,39.77903818,109830.0,109820.0,2.03744153]
["bitfinex","BTCUSD",1758947311868,39.77903818,109830.0,109820.0,2.29964153]
["bitfinex","BTCUSD",1758947316519,39.77903818,109830.0,109820.0,2.58412153]
["bitfinex","BTCUSD",1758947316695,39.77903818,109830.0,109820.0,2.67896153]
["bitfinex","BTCUSD",1758947319449,39.57901751,109830.0,109820.0,2.67896153]
["bitfinex","BTCUSD",1758947320705,39.57901751,109830.0,109820.0,3.05924282]
["bitfinex","BTCUSD",1758947322360,39.57901751,109830.0,109820.0,1.92208282]
["bitfinex","BTCUSD",1758947322916,39.57901751,109830.0,109820.0,3.05908282]
["bitfinex","BTCUSD",1758947323295,39.57901751,109830.0,109820.0,1.92208282]
["bitfinex","BTCUSD",1758947323510,39.57901751,109830.0,109820.0,3.05908282]
["bitfinex","BTCUSD",1758947323949,39.57901751,109830.0,109820.0,1.92208282]
["bitfinex","BTCUSD",1758947324158,39.57901751,109830.0,109820.0,3.05908282]
["bitfinex","BTCUSD",1758947324691,39.41083494,109830.0,109820.0,3.05908282]
["bitfinex","BTCUSD",1758947325896,39.41083494,109830.0,109820.0,1.23759709]
["bitfinex","BTCUSD",1758947326106,39.41083494,109830.0,109820.0,1.14297162]
["bitfinex","BTCUSD",1758947326249,39.41083494,109830.0,109820.0,2.50817353]
["bitfinex","BTCUSD",1758947326458,39.41083494,109830.0,109820.0,2.73637544]
["bitfinex","BTCUSD",1758947326856,39.41083494,109830.0,109820.0,2.26225544]
["bitfinex","BTCUSD",1758947327074,39.41083494,109830.0,109820.0,2.73645544]
["bitfinex","BTCUSD",1758947329724,39.41083494,109830.0,109820.0,2.47425544]
["bitfinex","BTCUSD",1758947336786,39.41083494,109830.0,109820.0,2.70455735]
["bitfinex","BTCUSD",1758947336983,39.41083494,109830.0,109820.0,2.47948544]
["bitfinex","BTCUSD",1758947338269,39.41083494,109830.0,109820.0,2.70764735]
["bitfinex","BTCUSD",1758947339081,39.41083494,109830.0,109820.0,2.70455735]
["bitfinex","BTCUSD",1758947342580,39.41083494,109830.0,109820.0,1.56739735]
["bitfinex","BTCUSD",1758947342786,39.41083494,109830.0,109820.0,2.70253735]
["bitfinex","BTCUSD",1758947343675,39.41083494,109830.0,109820.0,2.70467735]
["bitfinex","BTCUSD",1758947344519,39.41083494,109830.0,109820.0,0.69865543]
["bitfinex","BTCUSD",1758947344724,39.41083494,109830.0,109820.0,0.88780068]
["bitfinex","BTCUSD",1758947344725,39.59293454,109830.0,109820.0,0.88780068]
["bitfinex","BTCUSD",1758947344932,39.59293454,109830.0,109820.0,1.17152068]
["bitfinex","BTCUSD",1758947345086,39.42527147,109830.0,109820.0,0.23148449]
["bitfinex","BTCUSD",1758947345307,39.42527147,109830.0,109820.0,0.70568449]
["bitfinex","BTCUSD",1758947345510,39.42527147,109830.0,109820.0,0.98940449]
["bitfinex","BTCUSD",1758947345709,39.42527147,109830.0,109820.0,0.89456449]
["bitfinex","BTCUSD",1758947345908,39.42527147,109830.0,109820.0,1.01355639]
["bitfinex","BTCUSD",1758947346205,39.42527147,109830.0,109820.0,1.19567258]
["bitfinex","BTCUSD",1758947346853,39.42527147,109830.0,109820.0,1.19367258]
["bitfinex","BTCUSD",1758947347139,39.42527147,109830.0,109820.0,0.43575258]
["bitfinex","BTCUSD",1758947347333,39.42527147,109830.0,109820.0,0.81431258]
["bitfinex","BTCUSD",1758947347854,39.43127147,109830.0,109820.0,0.81431258]
["bitfinex","BTCUSD",1758947348054,39.43227147,109830.0,109820.0,0.81431258]
["bitfinex","BTCUSD",1758947348535,39.43227147,109830.0,109820.0,0.63219639]
["bitfinex","BTCUSD",1758947349186,39.25017187,109830.0,109820.0,1.2706364]
["bitfinex","BTCUSD",1758947350088,39.24917187,109830.0,109820.0,1.2706364]
["bitfinex","BTCUSD",1758947350694,39.24317187,109830.0,109820.0,1.2706364]
["bitfinex","BTCUSD",1758947352567,39.24317187,109830.0,109820.0,1.1757964]
["bitfinex","BTCUSD",1758947352877,39.24317187,109830.0,109820.0,1.6500364]
["bitfinex","BTCUSD",1758947353450,39.24317187,109830.0,109820.0,2.40866378]
["bitfinex","BTCUSD",1758947353451,38.17087051,109830.0,109820.0,2.40866378]
["bitfinex","BTCUSD",1758947353659,32.621747,109830.0,109820.0,3.14765714]
["bitfinex","BTCUSD",1758947353864,32.59895778,109830.0,109820.0,3.2508285]
["bitfinex","BTCUSD",1758947354027,32.09742236,109830.0,109820.0,3.27819876]
["bitfinex","BTCUSD",1758947354227,31.97889509,109830.0,109820.0,3.27819876]
["bitfinex","BTCUSD",1758947354529,30.34719656,109830.0,109820.0,3.28019876]
["bitfinex","BTCUSD",1758947354720,30.20957056,109830.0,109820.0,3.28019876]
["bitfinex","BTCUSD",1758947354924,29.79340426,109830.0,109820.0,3.31319876]
["bitfinex","BTCUSD",1758947355131,29.75299057,109830.0,109820.0,3.18419876]
["bitfinex","BTCUSD",1758947355337,29.60873235,109830.0,109820.0,3.18419876]
["bitfinex","BTCUSD",1758947355601,29.27635412,109830.0,109820.0,3.24319876]
["bitfinex","BTCUSD",1758947355848,28.32811232,109830.0,109820.0,3.24319876]
["bitfinex","BTCUSD",1758947356042,27.86518348,109830.0,109820.0,3.24319876]
["bitfinex","BTCUSD",1758947356256,27.76486617,109830.0,109820.0,3.24119876]
["bitfinex","BTCUSD",1758947356458,27.37481034,109830.0,109820.0,3.25619876]
["bitfinex","BTCUSD",1758947356658,26.80562492,109830.0,109820.0,3.25619876]
["bitfinex","BTCUSD",1758947356840,26.41427604,109830.0,109820.0,3.25619876]
["bitfinex","BTCUSD",1758947357062,26.38691678,109830.0,109820.0,3.25619876]
["bitfinex","BTCUSD",1758947357250,26.07174512,109830.0,109820.0,3.63911876]
["bitfinex","BTCUSD",1758947357419,25.97142781,109830.0,109820.0,2.49823876]
["bitfinex","BTCUSD",1758947357623,25.08041564,109830.0,109820.0,3.63903876]
["bitfinex","BTCUSD",1758947357829,24.7599773,109830.0,109820.0,3.63903876]
["bitfinex","BTCUSD",1758947358029,24.65965999,109830.0,109820.0,2.49823876]
["bitfinex","BTCUSD",1758947358230,24.32120541,109830.0,109820.0,2.86337992]
["bitfinex","BTCUSD",1758947358576,20.21940288,109830.0,109820.0,2.86457992]
["bitfinex","BTCUSD",1758947358738,20.21940288,109830.0,109820.0,2.95937992]
["bitfinex","BTCUSD",1758947358739,20.05894517,109830.0,109820.0,2.95937992]
["bitfinex","BTCUSD",1758947358937,19.56651362,109830.0,109820.0,2.95937992]
["bitfinex","BTCUSD",1758947359136,19.25730671,109830.0,109820.0,2.95937992]
["bitfinex","BTCUSD",1758947359341,18.93512316,109830.0,109820.0,2.95937992]
["bitfinex","BTCUSD",1758947359688,18.50827428,109830.0,109820.0,2.86337992]
["bitfinex","BTCUSD",1758947359928,18.28917457,109830.0,109820.0,2.86337992]
["bitfinex","BTCUSD",1758947360131,17.80001086,109830.0,109820.0,2.86337992]
["bitfinex","BTCUSD",1758947360332,17.7726516,109830.0,109820.0,2.86337992]
["bitfinex","BTCUSD",1758947360536,17.37740575,109830.0,109820.0,1.79229866]
["bitfinex","BTCUSD",1758947360735,16.69471471,109830.0,109820.0,2.93273866]
["bitfinex","BTCUSD",1758947361013,16.42975395,109830.0,109820.0,2.93273866]
["bitfinex","BTCUSD",1758947361243,16.16736271,109830.0,109820.0,1.19882604]
["bitfinex","BTCUSD",1758947361451,16.06712945,109830.0,109820.0,1.49556235]
["bitfinex","BTCUSD",1758947361665,15.82738047,109830.0,109820.0,2.63596235]
["bitfinex","BTCUSD",1758947361843,15.53930573,109830.0,109820.0,2.63596235]
["bitfinex","BTCUSD",1758947362043,15.2737815,109830.0,109820.0,2.63596235]
["bitfinex","BTCUSD",1758947362254,15.05920087,109830.0,109820.0,2.63596235]
["bitfinex","BTCUSD",1758947362457,14.84191042,109830.0,109820.0,1.49556235]
["bitfinex","BTCUSD",1758947362689,3.46833077,109820.0,109810.0,0.18213178]
["bitfinex","BTCUSD",1758947362862,3.06741338,109820.0,109810.0,1.70849356]
["bitfinex","BTCUSD",1758947363066,3.04007704,109820.0,109810.0,1.70849356]
["bitfinex","BTCUSD",1758947363266,2.35136958,109820.0,109810.0,2.4438586]
["bitfinex","BTCUSD",1758947363493,2.24381995,109820.0,109810.0,2.4438586]
["bitfinex","BTCUSD",1758947363696,1.91747208,109820.0,109810.0,2.46449027]
["bitfinex","BTCUSD",1758947363905,1.59243066,109820.0,109810.0,2.46449027]
["bitfinex","BTCUSD",1758947364128,1.34163765,109820.0,109810.0,2.48049027]
["bitfinex","BTCUSD",1758947364353,1.18773916,109820.0,109810.0,2.54649027]
["bitfinex","BTCUSD",1758947364581,0.98805349,109820.0,109810.0,1.3856186]
["bitfinex","BTCUSD",1758947364796,0.90968507,109820.0,109810.0,1.7557705]
["bitfinex","BTCUSD",1758947365037,0.71720874,109820.0,109810.0,1.7557705]
["bitfinex","BTCUSD",1758947365244,0.3598983,109820.0,109810.0,2.4218505]
["bitfinex","BTCUSD",1758947365453,0.33256196,109820.0,109810.0,2.1350105]
["bitfinex","BTCUSD",1758947365664,0.30522562,109820.0,109810.0,2.8958905]
["bitfinex","BTCUSD",1758947365899,1e-08,109820.0,109810.0,2.8958905]
["bitfinex","BTCUSD",1758947366140,14.21361284,109830.0,109820.0,0.55226809]
["bitfinex","BTCUSD",1758947366331,13.98126576,109830.0,109820.0,1.22522987]
["bitfinex","BTCUSD",1758947366639,13.8320251,109830.0,109820.0,1.22522987]
["bitfinex","BTCUSD",1758947367055,13.8320251,109830.0,109820.0,1.25259615]
["bitfinex","BTCUSD",1758947367267,13.8320251,109830.0,109820.0,1.26159615]
["bitfinex","BTCUSD",1758947367525,13.24364265,109830.0,109820.0,1.26159615]
["bitfinex","BTCUSD",1758947367924,13.24364265,109830.0,109820.0,1.32906197]
["bitfinex","BTCUSD",1758947368292,12.61071502,109830.0,109820.0,1.59926197]
["bitfinex","BTCUSD",1758947369096,12.06852006,109830.0,109820.0,1.59926197]
["bitfinex","BTCUSD",1758947369318,11.90101126,109830.0,109820.0,1.59926197]
["bitfinex","BTCUSD",1758947369726,11.55367708,109830.0,109820.0,1.59926197]
["bitfinex","BTCUSD",1758947370097,11.55367708,109830.0,109820.0,1.30252566]
["bitfinex","BTCUSD",1758947373143,11.14213611,109830.0,109820.0,1.3194145]
["bitfinex","BTCUSD",1758947373356,10.99831095,109830.0,109820.0,1.3194145]
["bitfinex","BTCUSD",1758947373844,10.33769425,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947374076,10.23158596,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947374293,10.12700309,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947374501,9.96496213,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947376366,9.53876837,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947376562,9.27358771,109830.0,109820.0,1.34195954]
["bitfinex","BTCUSD",1758947379488,9.27358771,109830.0,109820.0,1.05511954]
["bitfinex","BTCUSD",1758947379696,9.27358771,109830.0,109820.0,2.19451954]
["bitfinex","BTCUSD",1758947379874,9.27358771,109830.0,109820.0,1.05511954]
["bitfinex","BTCUSD",1758947380079,9.01138771,109830.0,109820.0,2.19447954]
["bitfinex","BTCUSD",1758947380281,9.23950018,109830.0,109820.0,1.07336954]
["bitfinex","BTCUSD",1758947380484,9.23950018,109830.0,109820.0,2.21272954]
["bitfinex","BTCUSD",1758947380704,9.01138771,109830.0,109820.0,2.21272954]
["bitfinex","BTCUSD",1758947380915,9.01138771,109830.0,109820.0,2.21268954]
["bitfinex","BTCUSD",1758947381320,9.00045157,109830.0,109820.0,1.05511954]
["bitfinex","BTCUSD",1758947381694,9.00045157,109830.0,109820.0,2.19443954]
["bitfinex","BTCUSD",1758947384988,9.00045157,109830.0,109820.0,2.1775507]
["bitfinex","BTCUSD",1758947386176,9.00045157,109830.0,109820.0,1.0382307]
["bitfinex","BTCUSD",1758947386355,9.00045157,109830.0,109820.0,2.1773907]
["bitfinex","BTCUSD",1758947386885,9.00045157,109830.0,109820.0,1.0382307]
["bitfinex","BTCUSD",1758947387092,9.00045157,109830.0,109820.0,2.1773507]
["bitfinex","BTCUSD",1758947388827,9.00045157,109830.0,109820.0,1.0382307]
["bitfinex","BTCUSD",1758947389125,9.00045157,109830.0,109820.0,2.1773507]
["bitfinex","BTCUSD",1758947389929,9.00045157,109830.0,109820.0,1.0382307]
["bitfinex","BTCUSD",1758947390160,9.00045157,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947390379,8.98951548,109830.0,109820.0,2.1772707]
["bitfinex","BTCUSD",1758947391908,8.0583724,109830.0,109820.0,2.7190707]
["bitfinex","BTCUSD",1758947392107,8.0127353,109830.0,109820.0,2.7190707]
["bitfinex","BTCUSD",1758947392433,7.59685199,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947392575,7.16069239,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947392766,6.9482765,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947392977,6.92093683,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947393176,6.55614965,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947393556,6.1884649,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947393774,5.93450734,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947393946,5.678465,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947394146,5.5288267,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947394344,5.34616496,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947394640,5.09248873,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947394846,4.78256987,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947395052,4.70250275,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947395287,4.38003842,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947395459,4.28257571,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947395636,3.96365376,109830.0,109820.0,2.2732707]
["bitfinex","BTCUSD",1758947395839,3.78243974,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947396047,3.59221313,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947396650,3.02083067,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947396803,2.96214636,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947397008,2.77372364,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947397410,2.30510376,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947397612,2.19291764,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947397829,2.08374519,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947398683,1.40486656,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947398888,1.27076081,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947400253,0.82565401,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947400453,0.72806133,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947401421,0.14580978,109830.0,109820.0,2.0110707]
["bitfinex","BTCUSD",1758947404390,0.14580978,109830.0,109820.0,2.0109107]
["bitfinex","BTCUSD",1758947406062,0.14580978,109830.0,109820.0,2.5109107]
["bitfinex","BTCUSD",1758947406498,0.14240165,109830.0,109820.0,2.5109107]
["bitfinex","BTCUSD",1758947407470,0.12759473,109830.0,109820.0,2.5109107]
["bitfinex","BTCUSD",1758947408080,0.12759473,109830.0,109820.0,2.0368307]
["bitfinex","BTCUSD",1758947408285,0.12759473,109830.0,109820.0,1.3720307]
["bitfinex","BTCUSD",1758947408709,0.12759473,109830.0,109820.0,2.5106307]
["bitfinex","BTCUSD",1758947408954,0.12759473,109830.0,109820.0,2.3844788]
["bitfinex","BTCUSD",1758947409302,0.12759473,109830.0,109820.0,2.4146307]
["bitfinex","BTCUSD",1758947409941,0.12759473,109830.0,109820.0,3.1226307]
["bitfinex","BTCUSD",1758947411233,0.10686376,109830.0,109820.0,3.1773407]
["bitfinex","BTCUSD",1758947411479,0.10686376,109830.0,109820.0,3.1226307]
["bitfinex","BTCUSD",1758947417603,0.10686376,109830.0,109820.0,3.10008566]
["bitfinex","BTCUSD",1758947417907,0.10686376,109830.0,109820.0,3.1226307]
["bitfinex","BTCUSD",1758947419429,0.08613312,109830.0,109820.0,3.1226307]
["bitfinex","BTCUSD",1758947420023,0.08613312,109830.0,109820.0,3.10008566]
["bitfinex","BTCUSD",1758947421271,0.08613312,109830.0,109820.0,3.1226307]
["bitfinex","BTCUSD",1758947427033,0.08613312,109830.0,109820.0,3.73056898]
["bitfinex","BTCUSD",1758947427418,0.06540249,109830.0,109820.0,3.73056898]
["bitfinex","BTCUSD",1758947429466,0.47587752,109910.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1758947429679,0.00216,109890.0,109880.0,0.45953737]
["bitfinex","BTCUSD",1758947429902,0.00216,109890.0,109880.0,1.18845737]
["bitfinex","BTCUSD",1758947430700,0.00262412,109890.0,109880.0,1.18845737]
["bitfinex","BTCUSD",1758947431470,0.00562412,109890.0,109880.0,1.18845737]
["bitfinex","BTCUSD",1758947431905,0.00562412,109890.0,109880.0,1.68845737]
["bitfinex","BTCUSD",1758947432123,0.00662412,109890.0,109880.0,1.70745737]
["bitfinex","BTCUSD",1758947432518,0.00662412,109890.0,109880.0,1.70945737]
["bitfinex","BTCUSD",1758947432893,0.00662412,109890.0,109880.0,2.01342651]
["bitfinex","BTCUSD",1758947435438,0.00662412,109890.0,109880.0,1.51342651]
["bitfinex","BTCUSD",1758947442809,0.00662412,109890.0,109880.0,1.66528741]
["bitfinex","BTCUSD",1758947445490,0.00662412,109890.0,109880.0,1.68914741]
["bitfinex","BTCUSD",1758947448196,0.00662412,109890.0,109880.0,1.87116415]
["bitfinex","BTCUSD",1758947451382,0.00662412,109890.0,109880.0,2.09907917]
["bitfinex","BTCUSD",1758947451791,0.00146412,109890.0,109880.0,2.09907917]
["bitfinex","BTCUSD",1758947452400,0.00672412,109890.0,109880.0,2.09907917]
["bitfinex","BTCUSD",1758947453090,0.00672412,109890.0,109880.0,2.12895917]
["bitfinex","BTCUSD",1758947455228,0.00672412,109890.0,109880.0,1.37015917]
["bitfinex","BTCUSD",1758947455454,0.00672412,109890.0,109880.0,2.12891917]
["bitfinex","BTCUSD",1758947456383,0.00672412,109890.0,109880.0,1.37015917]
["bitfinex","BTCUSD",1758947456820,0.00672412,109890.0,109880.0,2.12911917]
["bitfinex","BTCUSD",1758947457961,0.00672412,109890.0,109880.0,2.03435917]
["bitfinex","BTCUSD",1758947458168,0.00672412,109890.0,109880.0,1.37015917]
["bitfinex","BTCUSD",1758947459202,0.00672412,109890.0,109880.0,2.12911917]
["bitfinex","BTCUSD",1758947462013,0.00146412,109890.0,109880.0,2.12911917]
["bitfinex","BTCUSD",1758947462960,0.00046412,109890.0,109880.0,2.11011917]
["bitfinex","BTCUSD",1758947463453,0.00046412,109890.0,109880.0,2.10811917]
["bitfinex","BTCUSD",1758947463659,0.00046412,109890.0,109880.0,2.11311917]
["bitfinex","BTCUSD",1758947463864,0.00246412,109890.0,109880.0,2.14511917]
["bitfinex","BTCUSD",1758947464038,0.00166412,109890.0,109880.0,2.14511917]
["bitfinex","BTCUSD",1758947466561,0.00373412,109890.0,109880.0,2.14511917]
["bitfinex","BTCUSD",1758947466761,0.00373412,109890.0,109880.0,1.38615917]
["bitfinex","BTCUSD",1758947467017,0.00683412,109890.0,109880.0,0.80539737]
["bitfinex","BTCUSD",1758947467165,0.00683412,109890.0,109880.0,2.14499917]
["bitfinex","BTCUSD",1758947467372,0.00683412,109890.0,109880.0,1.38615917]
["bitfinex","BTCUSD",1758947467770,0.00683412,109890.0,109880.0,1.67798243]
["bitfinex","BTCUSD",1758947468037,0.00683412,109890.0,109880.0,1.20414243]
["bitfinex","BTCUSD",1758947468264,0.00683412,109890.0,109880.0,1.96298243]
["bitfinex","BTCUSD",1758947468590,0.00683412,109890.0,109880.0,2.14499917]
["bitfinex","BTCUSD",1758947468956,0.00683412,109890.0,109880.0,1.38615917]
["bitfinex","BTCUSD",1758947469752,0.00683412,109890.0,109880.0,1.20414243]
["bitfinex","BTCUSD",1758947469929,0.00683412,109890.0,109880.0,2.14495917]
["bitfinex","BTCUSD",1758947474787,0.00683412,109890.0,109880.0,1.96286243]
["bitfinex","BTCUSD",1758947475124,0.00683412,109890.0,109880.0,2.14487917]
["bitfinex","BTCUSD",1758947475756,0.00683412,109890.0,109880.0,0.52039737]
["bitfinex","BTCUSD",1758947475956,0.00683412,109890.0,109880.0,2.14483917]
["bitfinex","BTCUSD",1758947476187,0.02995412,109890.0,109880.0,2.14483917]
["bitfinex","BTCUSD",1758947477522,0.02995412,109890.0,109880.0,1.96282243]
["bitfinex","BTCUSD",1758947478599,0.02995412,109890.0,109880.0,2.14483917]
["bitfinex","BTCUSD",1758947481180,0.02995412,109890.0,109880.0,1.96282243]
["bitfinex","BTCUSD",1758947481957,0.02995412,109890.0,109880.0,0.52039737]
["bitfinex","BTCUSD",1758947482136,0.02995412,109890.0,109880.0,1.73482741]
["bitfinex","BTCUSD",1758947487145,0.06208143,109920.0,109890.0,0.34]
["bitfinex","BTCUSD",1758947487316,0.02274588,109910.0,109900.0,0.60759502]
["bitfinex","BTCUSD",1758947487523,0.02471588,109910.0,109900.0,0.60759502]
["bitfinex","BTCUSD",1758947488995,0.02471588,109910.0,109890.0,0.47925721]
["bitfinex","BTCUSD",1758947489238,0.04783588,109910.0,109900.0,0.60763502]
["bitfinex","BTCUSD",1758947489413,0.04783588,109910.0,109900.0,0.61063502]
["bitfinex","BTCUSD",1758947489613,0.05084588,109910.0,109900.0,0.38272]
["bitfinex","BTCUSD",1758947490073,0.05084588,109910.0,109900.0,0.37972]
["bitfinex","BTCUSD",1758947490643,0.05084588,109910.0,109900.0,0.33472]
["bitfinex","BTCUSD",1758947490858,0.05084588,109910.0,109900.0,0.56263502]
["bitfinex","BTCUSD",1758947491248,0.05084588,109910.0,109900.0,0.57196335]
["bitfinex","BTCUSD",1758947492493,0.05284588,109910.0,109900.0,0.57196335]
["bitfinex","BTCUSD",1758947492934,0.05284588,109910.0,109900.0,0.34404833]
["bitfinex","BTCUSD",1758947493146,0.05284588,109910.0,109900.0,0.57196335]
["bitfinex","BTCUSD",1758947493702,0.05484588,109910.0,109900.0,0.34404833]
["bitfinex","BTCUSD",1758947493897,0.05484588,109910.0,109900.0,0.57196335]
["bitfinex","BTCUSD",1758947494644,0.05484588,109910.0,109900.0,0.34404833]
["bitfinex","BTCUSD",1758947494875,0.05484588,109910.0,109900.0,0.57196335]
["bitfinex","BTCUSD",1758947496324,0.05484588,109910.0,109900.0,0.23724335]
["bitfinex","BTCUSD",1758947496619,0.05484588,109910.0,109900.0,0.61700335]
["bitfinex","BTCUSD",1758947497132,0.05484588,109910.0,109900.0,0.00932833]
["bitfinex","BTCUSD",1758947497467,0.05484588,109910.0,109900.0,0.37976]
["bitfinex","BTCUSD",1758947497905,0.05484588,109910.0,109900.0,0.60767502]
["bitfinex","BTCUSD",1758947498568,0.05484588,109910.0,109900.0,0.38896149]
["bitfinex","BTCUSD",1758947498795,0.05484588,109910.0,109900.0,0.61687651]
["bitfinex","BTCUSD",1758947499734,0.05,109920.0,109900.0,0.61687651]
["bitfinex","BTCUSD",1758947499969,0.00208,109910.0,109900.0,0.38896149]
["bitfinex","BTCUSD",1758947500299,0.00208,109910.0,109900.0,0.63983651]
["bitfinex","BTCUSD",1758947501760,0.0051,109910.0,109900.0,0.63983651]
["bitfinex","BTCUSD",1758947501983,0.0071,109910.0,109900.0,0.63983651]
["bitfinex","BTCUSD",1758947502600,0.0071,109910.0,109900.0,0.41192149]
["bitfinex","BTCUSD",1758947505099,0.0068589,109910.0,109900.0,0.41192149]
["bitfinex","BTCUSD",1758947505446,0.0068589,109910.0,109900.0,0.4392844]
["bitfinex","BTCUSD",1758947506800,0.0068589,109910.0,109900.0,0.3445244]
["bitfinex","BTCUSD",1758947507003,0.18882596,109910.0,109900.0,0.0595244]
["bitfinex","BTCUSD",1758947507378,0.18882596,109910.0,109900.0,0.4364844]
["bitfinex","BTCUSD",1758947507585,0.0068589,109910.0,109900.0,0.4364844]
["bitfinex","BTCUSD",1758947508413,0.18882596,109910.0,109900.0,0.3445244]
["bitfinex","BTCUSD",1758947508560,0.18882596,109910.0,109900.0,0.4392844]
["bitfinex","BTCUSD",1758947508968,0.0068589,109910.0,109900.0,0.4392844]
["bitfinex","BTCUSD",1758947509172,0.0068589,109910.0,109900.0,0.41192149]
["bitfinex","BTCUSD",1758947509947,0.0068589,109910.0,109900.0,0.03216149]
["bitfinex","BTCUSD",1758947509948,0.18882596,109910.0,109900.0,0.03216149]
["bitfinex","BTCUSD",1758947510124,0.18882596,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947511418,0.0068589,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947512375,0.002,109910.0,109900.0,0.41707149]
["bitfinex","BTCUSD",1758947514076,0.00408,109910.0,109900.0,0.41707149]
["bitfinex","BTCUSD",1758947522886,0.18604706,109910.0,109900.0,0.03420149]
["bitfinex","BTCUSD",1758947523086,0.18906706,109910.0,109900.0,0.31728149]
["bitfinex","BTCUSD",1758947523320,0.18906706,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947523522,0.0071,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947524932,0.00408,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947525912,0.18906706,109910.0,109900.0,0.03216149]
["bitfinex","BTCUSD",1758947526114,0.18906706,109910.0,109900.0,0.41208149]
["bitfinex","BTCUSD",1758947526757,0.18906706,109910.0,109900.0,0.03216149]
["bitfinex","BTCUSD",1758947527022,0.18906706,109910.0,109900.0,0.41208149]
["bitfinex","BTCUSD",1758947527225,0.18906706,109910.0,109900.0,0.03216149]
["bitfinex","BTCUSD",1758947527447,0.18906706,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947527649,0.0071,109910.0,109900.0,0.41204149]
["bitfinex","BTCUSD",1758947528025,0.00408,109910.0,109900.0,0.41419149]
["bitfinex","BTCUSD",1758947528215,0.00408,109910.0,109900.0,0.41737149]
["bitfinex","BTCUSD",1758947528951,0.002,109910.0,109900.0,0.41737149]
["bitfinex","BTCUSD",1758947536652,0.002,109910.0,109900.0,0.41725149]
["bitfinex","BTCUSD",1758947544045,0.002,109910.0,109900.0,0.72113704]
["bitfinex","BTCUSD",1758947544451,0.002,109910.0,109900.0,0.74849941]
["bitfinex","BTCUSD",1758947544815,0.002,109910.0,109900.0,0.36873941]
["bitfinex","BTCUSD",1758947545004,0.002,109910.0,109900.0,1.12749941]
["bitfinex","BTCUSD",1758947546469,0.002,109910.0,109900.0,1.12745941]
["bitfinex","BTCUSD",1758947547054,0.002,109910.0,109900.0,0.36873941]
["bitfinex","BTCUSD",1758947548083,0.002,109910.0,109900.0,1.12753941]
["bitfinex","BTCUSD",1758947549014,0.002,109910.0,109900.0,0.36873941]
["bitfinex","BTCUSD",1758947549226,0.002,109910.0,109900.0,1.12749941]
["bitfinex","BTCUSD",1758947549422,0.002,109910.0,109900.0,0.06485386]
["bitfinex","BTCUSD",1758947549623,0.002,109910.0,109900.0,0.44449386]
["bitfinex","BTCUSD",1758947551378,0.002,109910.0,109900.0,0.06485386]
["bitfinex","BTCUSD",1758947551558,0.002,109910.0,109900.0,0.44449386]
["bitfinex","BTCUSD",1758947551972,0.002,109910.0,109900.0,0.74841941]
["bitfinex","BTCUSD",1758947553800,0.002,109910.0,109900.0,0.74837941]
["bitfinex","BTCUSD",1758947556012,0.002,109910.0,109900.0,0.74829941]
["bitfinex","BTCUSD",1758947559375,0.002,109910.0,109900.0,0.74825941]
["bitfinex","BTCUSD",1758947559932,0.002,109910.0,109900.0,0.06485386]
["bitfinex","BTCUSD",1758947560138,0.002,109910.0,109900.0,0.74821941]
["bitfinex","BTCUSD",1758947561635,0.002,109910.0,109900.0,0.74825941]
["bitfinex","BTCUSD",1758947562634,0.002,109910.0,109900.0,0.90017456]
["bitfinex","BTCUSD",1758947562994,0.002,109910.0,109900.0,0.52065456]
["bitfinex","BTCUSD",1758947563198,0.002,109910.0,109900.0,0.90017456]
["bitfinex","BTCUSD",1758947571173,0.21479896,109930.0,109900.0,0.90017456]
["bitfinex","BTCUSD",1758947571492,0.18195075,109920.0,109910.0,0.22790035]
["bitfinex","BTCUSD",1758947571728,0.18411075,109920.0,109910.0,0.25259035]
["bitfinex","BTCUSD",1758947572660,0.19011075,109920.0,109910.0,0.25259035]
["bitfinex","BTCUSD",1758947573403,0.19011075,109920.0,109910.0,0.25474035]
["bitfinex","BTCUSD",1758947574336,0.19211075,109920.0,109910.0,0.25474035]
["bitfinex","BTCUSD",1758947574689,0.19211075,109920.0,109910.0,0.25781035]
["bitfinex","BTCUSD",1758947575329,0.48211403,109930.0,109910.0,0.25781035]
["bitfinex","BTCUSD",1758947575537,0.25421368,109930.0,109920.0,0.28484]
["bitfinex","BTCUSD",1758947575778,0.25201205,109930.0,109920.0,0.28484]
["bitfinex","BTCUSD",1758947575934,0.25042205,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947576990,0.26242205,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947577789,0.26542205,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947578302,0.26242205,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947578598,0.26542205,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947582356,0.4933224,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947582555,0.28733371,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947582714,0.46926818,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947582919,0.47836487,109930.0,109920.0,0.30953]
["bitfinex","BTCUSD",1758947583368,0.47836487,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947583570,0.47836487,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947584435,0.25046452,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947584696,0.47836487,109930.0,109920.0,0.31467]
["bitfinex","BTCUSD",1758947584909,0.25046452,109930.0,109920.0,0.31467]
["bitfinex","BTCUSD",1758947585438,0.25046452,109930.0,109920.0,0.3116]
["bitfinex","BTCUSD",1758947586115,0.47836487,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947587500,0.47836487,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947587758,0.47836487,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947588122,0.50572863,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947592470,0.27782828,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947592690,0.50572863,109930.0,109920.0,0.30945]
["bitfinex","BTCUSD",1758947598479,0.50572863,109930.0,109920.0,0.3116]
["bitfinex","BTCUSD",1758947598683,0.50572863,109930.0,109920.0,0.31467]
["bitfinex","BTCUSD",1758947613726,0.2643608,109930.0,109920.0,0.02991]
["bitfinex","BTCUSD",1758947613926,0.44629527,109930.0,109920.0,0.23711]
["bitfinex","BTCUSD",1758947616354,0.44629527,109930.0,109920.0,0.31132]
["bitfinex","BTCUSD",1758947618438,0.44508994,109930.0,109920.0,0.31132]
["bitfinex","BTCUSD",1758947620397,0.44508994,109930.0,109920.0,0.02684]
["bitfinex","BTCUSD",1758947620580,0.44508994,109930.0,109920.0,0.31136]
["bitfinex","BTCUSD",1758947624741,0.21718959,109930.0,109920.0,0.31136]
["bitfinex","BTCUSD",1758947625145,0.52107226,109930.0,109920.0,0.30913]
["bitfinex","BTCUSD",1758947627530,0.86107226,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947632751,1.14543226,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947632971,0.84154959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947636229,1.14543226,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947637189,1.14543226,109930.0,109920.0,0.02672]
["bitfinex","BTCUSD",1758947639432,0.55718959,109930.0,109920.0,0.02672]
["bitfinex","BTCUSD",1758947639652,0.84146959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947640221,0.55718959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947640639,0.84146959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947641155,0.55718959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947641364,0.84146959,109930.0,109920.0,0.02974]
["bitfinex","BTCUSD",1758947642442,0.84146959,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947642644,1.14535226,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947643401,0.84146959,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947643646,1.14535226,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947645686,0.84146959,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947645887,1.14535226,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947646986,0.97497407,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947647292,1.00233868,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947647530,0.69845601,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947647831,1.01143537,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947648373,0.80655844,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947652633,0.50267577,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947653988,0.21839577,109930.0,109920.0,0.02469]
["bitfinex","BTCUSD",1758947654128,0.21839577,109930.0,109920.0,0.02999]
["bitfinex","BTCUSD",1758947654336,0.50299577,109930.0,109920.0,0.02999]
["bitfinex","BTCUSD",1758947658530,0.21839577,109930.0,109920.0,0.02999]
["bitfinex","BTCUSD",1758947658711,0.50307577,109930.0,109920.0,0.02999]
["bitfinex","BTCUSD",1758947660581,0.21839577,109930.0,109920.0,0.33387267]
["bitfinex","BTCUSD",1758947660785,0.19103116,109930.0,109920.0,0.33387267]
["bitfinex","BTCUSD",1758947662019,0.19103116,109930.0,109920.0,0.61843267]
["bitfinex","BTCUSD",1758947666732,0.19103116,109930.0,109920.0,0.64579556]
["bitfinex","BTCUSD",1758947670396,0.19103116,109930.0,109920.0,0.36123556]
["bitfinex","BTCUSD",1758947670535,0.19103116,109930.0,109920.0,0.64559556]
["bitfinex","BTCUSD",1758947671820,0.19103116,109930.0,109920.0,0.36123556]
["bitfinex","BTCUSD",1758947672030,0.19103116,109930.0,109920.0,0.64555556]
["bitfinex","BTCUSD",1758947673123,0.64981848,109940.0,109920.0,0.64555556]
["bitfinex","BTCUSD",1758947673288,0.18193447,109930.0,109920.0,0.35805556]
["bitfinex","BTCUSD",1758947673490,0.18193447,109930.0,109920.0,0.64237556]
["bitfinex","BTCUSD",1758947673826,0.19103116,109930.0,109920.0,0.35805556]
["bitfinex","BTCUSD",1758947673993,0.19103116,109930.0,109920.0,0.64555556]
["bitfinex","BTCUSD",1758947674187,0.19103116,109930.0,109920.0,0.36123556]
["bitfinex","BTCUSD",1758947674412,0.19103116,109930.0,109920.0,0.64551556]
["bitfinex","BTCUSD",1758947675056,0.19103116,109930.0,109920.0,0.05735289]
["bitfinex","BTCUSD",1758947675395,0.19103116,109930.0,109920.0,0.64551556]
["bitfinex","BTCUSD",1758947678066,0.19103116,109930.0,109920.0,0.36123556]
["bitfinex","BTCUSD",1758947679590,0.19103116,109930.0,109920.0,0.64551556]
["bitfinex","BTCUSD",1758947679788,0.19103116,109930.0,109920.0,0.36123556]
["bitfinex","BTCUSD",1758947680148,0.19103116,109930.0,109920.0,0.64551556]
["bitfinex","BTCUSD",1758947682920,0.0074,109940.0,109920.0,0.94939823]
["bitfinex","BTCUSD",1758947683275,5.57264387,109950.0,109930.0,0.40178267]
["bitfinex","BTCUSD",1758947683575,5.57264387,109950.0,109940.0,0.59338267]
["bitfinex","BTCUSD",1758947683940,5.57264387,109950.0,109940.0,0.61650267]
["bitfinex","BTCUSD",1758947684136,5.57264387,109950.0,109940.0,0.63586017]
["bitfinex","BTCUSD",1758947684338,5.57264387,109950.0,109940.0,0.35958017]
["bitfinex","BTCUSD",1758947684549,5.57264387,109950.0,109940.0,0.64390017]
["bitfinex","BTCUSD",1758947684750,5.5726903,109950.0,109940.0,0.64590017]
["bitfinex","BTCUSD",1758947684945,5.5756903,109950.0,109940.0,0.64590017]
["bitfinex","BTCUSD",1758947685188,5.38463643,109950.0,109940.0,0.64590017]
["bitfinex","BTCUSD",1758947686575,5.38463643,109950.0,109940.0,0.797454]
["bitfinex","BTCUSD",1758947686978,5.38463643,109950.0,109940.0,1.02517225]
["bitfinex","BTCUSD",1758947687188,5.38463643,109950.0,109940.0,0.797454]
["bitfinex","BTCUSD",1758947688045,5.38463643,109950.0,109940.0,1.02517225]
["bitfinex","BTCUSD",1758947688240,5.38463643,109950.0,109940.0,0.797454]
["bitfinex","BTCUSD",1758947689057,5.38463643,109950.0,109940.0,0.513134]
["bitfinex","BTCUSD",1758947689254,5.38463643,109950.0,109940.0,0.797574]
["bitfinex","BTCUSD",1758947689458,5.38463643,109950.0,109940.0,0.892334]
["bitfinex","BTCUSD",1758947689918,5.38463643,109950.0,109940.0,0.797574]
["bitfinex","BTCUSD",1758947690119,5.38463643,109950.0,109940.0,0.892334]
["bitfinex","BTCUSD",1758947691614,5.38463643,109950.0,109940.0,0.513134]
["bitfinex","BTCUSD",1758947691815,5.38463643,109950.0,109940.0,0.892254]
["bitfinex","BTCUSD",1758947692017,5.38463643,109950.0,109940.0,0.513134]
["bitfinex","BTCUSD",1758947692222,5.56653729,109950.0,109940.0,0.892254]
["bitfinex","BTCUSD",1758947694953,5.56653729,109950.0,109940.0,0.513134]
["bitfinex","BTCUSD",1758947695262,5.56653729,109950.0,109940.0,0.0524775]
["bitfinex","BTCUSD",1758947695465,5.56653729,109950.0,109940.0,0.02512]
["bitfinex","BTCUSD",1758947695692,5.56653729,109950.0,109940.0,0.0916]
["bitfinex","BTCUSD",1758947696015,5.56653729,109950.0,109940.0,0.31931825]
["bitfinex","BTCUSD",1758947696409,5.56653729,109950.0,109940.0,0.25283825]
["bitfinex","BTCUSD",1758947696669,5.56653729,109950.0,109940.0,0.53723825]
["bitfinex","BTCUSD",1758947697439,5.56653729,109950.0,109940.0,0.25283825]
["bitfinex","BTCUSD",1758947697632,5.56653729,109950.0,109940.0,0.53723825]
["bitfinex","BTCUSD",1758947699917,5.56653729,109950.0,109940.0,0.25283825]
["bitfinex","BTCUSD",1758947700121,5.56653729,109950.0,109940.0,0.53723825]
["bitfinex","BTCUSD",1758947704059,5.56653729,109950.0,109940.0,0.53719825]
["bitfinex","BTCUSD",1758947706606,5.56653729,109950.0,109940.0,0.02512]
["bitfinex","BTCUSD",1758947706807,5.56653729,109950.0,109940.0,0.30944]
["bitfinex","BTCUSD",1758947708982,5.85089729,109950.0,109940.0,0.30944]
["bitfinex","BTCUSD",1758947710940,5.85089729,109950.0,109940.0,0.02512]
["bitfinex","BTCUSD",1758947711169,6.69633379,109950.0,109940.0,0.02512]
["bitfinex","BTCUSD",1758947711400,6.46949007,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947711612,6.29837357,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947711819,6.52609182,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947712027,6.52309182,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947712227,6.52909182,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947713026,6.62502182,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1758947713257,0.18193395,109930.0,109920.0,0.02456]
["bitfinex","BTCUSD",1758947713986,0.18193395,109930.0,109920.0,0.04712]
["bitfinex","BTCUSD",1758947714890,0.18593395,109930.0,109920.0,0.27972825]
["bitfinex","BTCUSD",1758947715357,0.18593395,109930.0,109920.0,0.05201]
["bitfinex","BTCUSD",1758947715797,0.18793395,109930.0,109920.0,0.05201]
["bitfinex","BTCUSD",1758947716963,0.18793395,109930.0,109920.0,0.27972825]
["bitfinex","BTCUSD",1758947718886,0.18793395,109930.0,109920.0,0.05201]
["bitfinex","BTCUSD",1758947719130,0.18793395,109930.0,109920.0,0.27972825]
["bitfinex","BTCUSD",1758947720183,0.18793395,109930.0,109920.0,0.27678825]
["bitfinex","BTCUSD",1758947720755,0.18793395,109930.0,109920.0,0.27972825]
["bitfinex","BTCUSD",1758947721445,0.18793395,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947721646,0.4156522,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947721885,0.78301918,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947722608,0.86317108,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947723207,1.14797108,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947723929,1.14793108,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947727720,1.21595117,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947728759,1.21591117,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947729300,0.93119117,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947729601,1.21587117,109930.0,109920.0,0.02256]
["bitfinex","BTCUSD",1758947733614,2.62321942,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947733844,1.82857842,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947734051,1.85312842,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947734436,1.62541017,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947734635,1.14883117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947734841,1.52427117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947735066,1.16483117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947735285,1.54427117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947735441,0.91974117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947735654,1.25450117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947736758,1.25454117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947736957,0.96974117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947737201,1.25450117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947739803,1.25446117,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947746729,1.3306899,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947768782,0.9906899,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947770759,1.3306899,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1758947775405,0.25385093,109930.0,109920.0,0.00505001]
["bitfinex","BTCUSD",1758947775738,0.22648395,109930.0,109920.0,0.30899699]
["bitfinex","BTCUSD",1758947776142,0.56648395,109930.0,109920.0,0.30899699]
["bitfinex","BTCUSD",1758947776368,0.56048395,109930.0,109920.0,0.30899699]
["bitfinex","BTCUSD",1758947776577,0.20648395,109930.0,109920.0,0.30899699]
["bitfinex","BTCUSD",1758947776786,0.21048395,109930.0,109920.0,0.30899699]
["bitfinex","BTCUSD",1758947777196,0.02455,109930.0,109920.0,0.89734397]
["bitfinex","BTCUSD",1758947777398,0.20748395,109930.0,109920.0,1.00410397]
["bitfinex","BTCUSD",1758947778726,0.20648395,109930.0,109920.0,1.00410397]
["bitfinex","BTCUSD",1758947778928,0.20648395,109930.0,109920.0,0.70015699]
["bitfinex","BTCUSD",1758947779143,0.20648395,109930.0,109920.0,0.68915699]
["bitfinex","BTCUSD",1758947779358,0.20648395,109930.0,109920.0,0.71315699]
["bitfinex","BTCUSD",1758947779558,0.02455,109930.0,109920.0,1.01710397]
["bitfinex","BTCUSD",1758947779762,0.02455,109930.0,109920.0,1.04446087]
["bitfinex","BTCUSD",1758947786262,0.02455,109930.0,109920.0,1.04438087]
["bitfinex","BTCUSD",1758947788313,0.02455,109930.0,109920.0,0.94962087]
["bitfinex","BTCUSD",1758947788553,0.02455,109930.0,109920.0,1.04438087]
["bitfinex","BTCUSD",1758947789566,0.02455,109930.0,109920.0,1.47376634]
["bitfinex","BTCUSD",1758947789720,0.02455,109930.0,109920.0,1.50391824]
["bitfinex","BTCUSD",1758947789923,0.02455,109930.0,109920.0,1.12483824]
["bitfinex","BTCUSD",1758947790194,0.02455,109930.0,109920.0,1.88299824]
["bitfinex","BTCUSD",1758947791154,0.02455,109930.0,109920.0,1.88295824]
["bitfinex","BTCUSD",1758947791362,0.02455,109930.0,109920.0,1.88195824]
["bitfinex","BTCUSD",1758947791743,0.02455,109930.0,109920.0,1.88495824]
["bitfinex","BTCUSD",1758947791942,0.02455,109930.0,109920.0,1.86095824]
["bitfinex","BTCUSD",1758947792335,0.02455,109930.0,109920.0,1.87795824]
["bitfinex","BTCUSD",1758947793599,0.02455,109930.0,109920.0,1.87795823]
["bitfinex","BTCUSD",1758947794237,0.02455,109930.0,109920.0,1.87791823]
["bitfinex","BTCUSD",1758947794707,0.02455,109930.0,109920.0,1.11983823]
["bitfinex","BTCUSD",1758947794921,0.02455,109930.0,109920.0,1.87791823]
["bitfinex","BTCUSD",1758947795583,0.02455,109930.0,109920.0,1.11983823]
["bitfinex","BTCUSD",1758947795759,0.02455,109930.0,109920.0,1.87791823]
["bitfinex","BTCUSD",1758947797389,5.39912749,109950.0,109920.0,1.87791823]
["bitfinex","BTCUSD",1758947797687,5.39912749,109950.0,109940.0,0.30394698]
["bitfinex","BTCUSD",1758947797862,5.39821778,109950.0,109940.0,0.68493698]
["bitfinex","BTCUSD",1758947798068,5.39821778,109950.0,109940.0,0.68799698]
["bitfinex","BTCUSD",1758947799572,5.39821778,109950.0,109940.0,0.69299698]
["bitfinex","BTCUSD",1758947800936,5.39821778,109950.0,109940.0,0.70206325]
["bitfinex","BTCUSD",1758947801652,5.39821778,109950.0,109940.0,0.60734325]
["bitfinex","BTCUSD",1758947801782,5.39821778,109950.0,109940.0,0.70206325]
["bitfinex","BTCUSD",1758947802402,5.39821778,109950.0,109940.0,0.32306325]
["bitfinex","BTCUSD",1758947802601,5.39821778,109950.0,109940.0,0.70202325]
["bitfinex","BTCUSD",1758947803107,5.17235346,109950.0,109940.0,0.70202325]
["bitfinex","BTCUSD",1758947803615,5.17235346,109950.0,109940.0,0.72500325]
["bitfinex","BTCUSD",1758947805012,4.98135307,109950.0,109940.0,1.4884876]
["bitfinex","BTCUSD",1758947805235,4.98135307,109950.0,109940.0,0.80558062]
["bitfinex","BTCUSD",1758947805613,4.98135307,109950.0,109940.0,1.59088939]
["bitfinex","BTCUSD",1758947805852,4.98135307,109950.0,109940.0,0.70839202]
["bitfinex","BTCUSD",1758947806043,4.98135307,109950.0,109940.0,0.96528325]
["bitfinex","BTCUSD",1758947806284,4.98135307,109950.0,109940.0,1.07100325]
["bitfinex","BTCUSD",1758947806491,4.78308155,109950.0,109940.0,1.07100325]
["bitfinex","BTCUSD",1758947806697,4.96498241,109950.0,109940.0,0.96528325]
["bitfinex","BTCUSD",1758947806903,4.96498241,109950.0,109940.0,0.33798325]
["bitfinex","BTCUSD",1758947807123,4.96498241,109950.0,109940.0,0.72488698]
["bitfinex","BTCUSD",1758947807527,4.96498241,109950.0,109940.0,0.34592698]
["bitfinex","BTCUSD",1758947807708,4.96498241,109950.0,109940.0,0.72288698]
["bitfinex","BTCUSD",1758947807851,4.96498241,109950.0,109940.0,0.34592698]
["bitfinex","BTCUSD",1758947808060,4.96498241,109950.0,109940.0,0.72488698]
["bitfinex","BTCUSD",1758947808747,4.96498241,109950.0,109940.0,0.8764268]
["bitfinex","BTCUSD",1758947808954,4.96498241,109950.0,109940.0,0.8594268]
["bitfinex","BTCUSD",1758947809183,4.96898241,109950.0,109940.0,0.8594268]
["bitfinex","BTCUSD",1758947809533,4.96898241,109950.0,109940.0,0.4804668]
["bitfinex","BTCUSD",1758947809770,4.96898241,109950.0,109940.0,0.8594268]
["bitfinex","BTCUSD",1758947810443,4.96898241,109950.0,109940.0,0.4804668]
["bitfinex","BTCUSD",1758947810729,4.96898241,109950.0,109940.0,0.8594268]
["bitfinex","BTCUSD",1758947811857,4.96898241,109950.0,109940.0,0.7647068]
["bitfinex","BTCUSD",1758947812084,4.96898241,109950.0,109940.0,0.8594268]
["bitfinex","BTCUSD",1758947812934,4.96898241,109950.0,109880.0,0.00298]
["bitfinex","BTCUSD",1758947812935,0.18193395,109930.0,109880.0,0.00298]
["bitfinex","BTCUSD",1758947813144,0.18198362,109900.0,109890.0,0.00192]
["bitfinex","BTCUSD",1758947813603,0.18198362,109900.0,109890.0,0.2296634]
["bitfinex","BTCUSD",1758947813818,0.18198362,109900.0,109890.0,0.00192]
["bitfinex","BTCUSD",1758947814024,0.18200018,109890.0,109880.0,0.2277434]
["bitfinex","BTCUSD",1758947814280,0.18200018,109890.0,109880.0,0.6501668]
["bitfinex","BTCUSD",1758947814474,0.18208457,109890.0,109880.0,0.4224234]
["bitfinex","BTCUSD",1758947814686,0.18208457,109890.0,109880.0,0.2277434]
["bitfinex","BTCUSD",1758947814889,0.18208457,109890.0,109880.0,0.5129834]
["bitfinex","BTCUSD",1758947815914,0.18201674,109880.0,109870.0,0.3484634]
["bitfinex","BTCUSD",1758947816094,0.18201674,109880.0,109870.0,0.6357734]
["bitfinex","BTCUSD",1758947817179,0.18201674,109880.0,109870.0,0.6377734]
["bitfinex","BTCUSD",1758947817393,0.18201674,109880.0,109870.0,0.6437734]
["bitfinex","BTCUSD",1758947832212,0.18201674,109880.0,109870.0,0.41285]
["bitfinex","BTCUSD",1758947832455,0.18201674,109880.0,109870.0,0.6405934]
["bitfinex","BTCUSD",1758947832605,0.18201674,109880.0,109870.0,0.6436134]
["bitfinex","BTCUSD",1758947833629,0.20615397,109880.0,109870.0,0.6436134]
["bitfinex","BTCUSD",1758947835531,0.20615397,109880.0,109870.0,0.5487734]
["bitfinex","BTCUSD",1758947835714,0.20615397,109880.0,109870.0,0.6435334]
["bitfinex","BTCUSD",1758947839391,0.20615397,109880.0,109870.0,0.8712768]
["bitfinex","BTCUSD",1758947842875,0.00205979,109880.0,109870.0,0.8712768]
["bitfinex","BTCUSD",1758947843077,0.18201674,109880.0,109870.0,0.8712768]
["bitfinex","BTCUSD",1758947856238,0.18201674,109880.0,109870.0,0.4915968]
["bitfinex","BTCUSD",1758947856432,0.18201674,109880.0,109870.0,0.8708768]
["bitfinex","BTCUSD",1758947856833,0.18201674,109880.0,109870.0,0.4915968]
["bitfinex","BTCUSD",1758947857155,0.18201674,109880.0,109870.0,0.8708768]
["bitfinex","BTCUSD",1758947865121,0.18201674,109880.0,109870.0,0.4885768]
["bitfinex","BTCUSD",1758947865327,0.18201674,109880.0,109870.0,0.2587234]
["bitfinex","BTCUSD",1758947865768,0.18201674,109880.0,109870.0,0.5432034]
["bitfinex","BTCUSD",1758947865975,0.18201674,109880.0,109870.0,0.2587234]
["bitfinex","BTCUSD",1758947866122,0.18201674,109880.0,109870.0,0.5432034]
["bitfinex","BTCUSD",1758947866326,0.18201674,109880.0,109870.0,0.2587234]
["bitfinex","BTCUSD",1758947866637,0.18201674,109880.0,109870.0,0.5432034]
["bitfinex","BTCUSD",1758947868571,0.18201674,109880.0,109870.0,0.6195523]
["bitfinex","BTCUSD",1758947869804,0.18201674,109880.0,109870.0,0.6246623]
["bitfinex","BTCUSD",1758947872569,0.18201674,109880.0,109870.0,0.32057]
["bitfinex","BTCUSD",1758947879154,0.20449796,109890.0,109870.0,0.32057]
["bitfinex","BTCUSD",1758947879357,0.18201674,109880.0,109870.0,0.32057]
["bitfinex","BTCUSD",1758947880324,0.18201674,109880.0,109870.0,0.31857]
["bitfinex","BTCUSD",1758947880694,0.18201674,109880.0,109870.0,0.31957]
["bitfinex","BTCUSD",1758947881320,0.18201674,109880.0,109870.0,0.31857]
["bitfinex","BTCUSD",1758947881783,0.16216623,109890.0,109870.0,0.32057]
["bitfinex","BTCUSD",1758947881985,0.18201674,109880.0,109870.0,0.32057]
["bitfinex","BTCUSD",1758947883077,0.18201674,109880.0,109870.0,0.31457]
["bitfinex","BTCUSD",1758947883860,0.18201674,109880.0,109870.0,0.31257]
["bitfinex","BTCUSD",1758947884665,0.18201674,109880.0,109870.0,0.31657]
["bitfinex","BTCUSD",1758947885505,0.18201674,109880.0,109870.0,0.31557]
["bitfinex","BTCUSD",1758947886923,0.18201674,109880.0,109870.0,0.31757]
["bitfinex","BTCUSD",1758947890917,0.18201674,109880.0,109870.0,0.03309]
["bitfinex","BTCUSD",1758947891095,0.18201674,109880.0,109870.0,0.31757]
["bitfinex","BTCUSD",1758947891304,0.18201674,109880.0,109870.0,0.31445]
["bitfinex","BTCUSD",1758947892749,0.18201674,109880.0,109870.0,0.03001]
["bitfinex","BTCUSD",1758947892917,0.18201674,109880.0,109870.0,0.31445]
["bitfinex","BTCUSD",1758947893959,0.18201674,109880.0,109870.0,0.03001]
["bitfinex","BTCUSD",1758947894182,0.18201674,109880.0,109870.0,0.31445]
["bitfinex","BTCUSD",1758947894370,0.18201674,109880.0,109870.0,0.03001]
["bitfinex","BTCUSD",1758947894758,0.18201674,109880.0,109870.0,0.31445]
["bitfinex","BTCUSD",1758947896104,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947896283,0.18201674,109880.0,109870.0,0.31242]
["bitfinex","BTCUSD",1758947896700,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947897013,0.18201674,109880.0,109870.0,0.31242]
["bitfinex","BTCUSD",1758947897809,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947898221,0.18201674,109880.0,109870.0,0.31242]
["bitfinex","BTCUSD",1758947901526,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947901726,0.18201674,109880.0,109870.0,0.31242]
["bitfinex","BTCUSD",1758947901948,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947902155,0.18201674,109880.0,109870.0,0.31242]
["bitfinex","BTCUSD",1758947903934,0.18201674,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947904155,0.82610904,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1758947905460,1.11054904,109880.0,109870.0,0.02498]
["bitfinex","BTCUSD",1758947905660,0.80645674,109880.0,109870.0,0.02298]
["bitfinex","BTCUSD",1758947905841,0.80945674,109880.0,109870.0,0.02298]
["bitfinex","BTCUSD",1758947906046,1.11354904,109880.0,109870.0,0.02298]
["bitfinex","BTCUSD",1758947907352,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947908148,0.82910904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947908532,0.52501674,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947908709,0.80945674,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947912163,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947913580,0.9315323,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947913782,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947913996,0.82910904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947914201,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947916545,0.82910904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947916747,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947921927,0.82910904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947922077,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947925653,0.82910904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947926006,1.11354904,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947926800,1.14092769,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947927264,0.85648769,109880.0,109870.0,0.02594]
["bitfinex","BTCUSD",1758947927499,1.14092769,109880.0,109870.0,0.02594]
["bitfinex","BTCUSD",1758947927880,0.85648769,109880.0,109870.0,0.02909]
["bitfinex","BTCUSD",1758947928198,1.14092769,109880.0,109870.0,0.02909]
["bitfinex","BTCUSD",1758947928652,0.85648769,109880.0,109870.0,0.02909]
["bitfinex","BTCUSD",1758947928856,1.14088769,109880.0,109870.0,0.02909]
["bitfinex","BTCUSD",1758947930743,1.06493482,109880.0,109870.0,0.02594]
["bitfinex","BTCUSD",1758947934196,1.29307425,109880.0,109870.0,0.02398]
["bitfinex","BTCUSD",1758947934396,0.18204988,109860.0,109850.0,0.00315]
["bitfinex","BTCUSD",1758947934850,0.20573988,109860.0,109850.0,0.00511]
["bitfinex","BTCUSD",1758947935820,0.21473988,109860.0,109850.0,0.00511]
["bitfinex","BTCUSD",1758947936307,0.21473988,109860.0,109850.0,0.23324943]
["bitfinex","BTCUSD",1758947936511,0.21573988,109860.0,109850.0,0.25760943]
["bitfinex","BTCUSD",1758947938047,0.21573988,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947942365,0.44387931,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947947040,0.21573988,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947966894,0.01237581,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947967101,0.72192587,109870.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947967301,0.18204988,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947969042,0.18304988,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947981314,0.41118931,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947983008,0.18304988,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947986914,0.21042852,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758947989756,0.21042852,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947990439,0.43856795,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947990645,0.21042852,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947992278,0.02837864,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947992484,0.21042852,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947995220,0.21968047,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758947998577,0.21042852,109860.0,109850.0,0.02632]
["bitfinex","BTCUSD",1758948002475,0.21042852,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948007471,0.51467558,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948007655,0.48629694,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948007846,0.51367829,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948008628,0.20943123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948009808,0.49367123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948012140,0.79791829,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948014862,0.49367123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948015066,0.20943123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948015280,0.49363123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948019777,0.20943123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948019948,0.49363123,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948025184,0.79787829,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948031308,0.79783829,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948032573,0.79783829,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948032828,0.51367829,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948033004,0.49359123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948037468,0.20943123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948037680,0.49359123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948041831,0.20943123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948042012,0.49355123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948049397,0.20943123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948049599,0.49355123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948049794,0.49355123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948050668,0.31150135,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948050866,0.49355123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948052519,0.72174511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948053605,0.20943123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948053837,0.72170511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948056199,0.20943123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948056402,0.49351123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948057876,0.72170511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948059720,0.20943123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948059883,0.72170511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948063775,0.43762511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948064084,0.49351123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948064654,0.72170511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948064850,0.43762511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948065070,0.72166511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948077312,0.49347123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948077776,0.72166511,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948078249,0.49347123,109860.0,109850.0,0.02947]
["bitfinex","BTCUSD",1758948079463,0.72166511,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948082255,0.72166511,109860.0,109850.0,0.02935]
["bitfinex","BTCUSD",1758948082971,0.49347123,109860.0,109850.0,0.02935]
["bitfinex","BTCUSD",1758948083135,0.72166511,109860.0,109850.0,0.02935]
["bitfinex","BTCUSD",1758948086720,0.72166511,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948087213,0.49347123,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948088091,0.28404,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948088250,0.31142134,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948088657,0.49347122,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948089109,0.33345947,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948089311,0.56165335,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948092442,0.4376251,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948093070,0.20943122,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948093322,0.4376251,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948095278,0.41024376,109860.0,109850.0,0.0264]
["bitfinex","BTCUSD",1758948095655,0.41024376,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948096065,0.18204988,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948096221,0.41024376,109860.0,109850.0,0.02933]
["bitfinex","BTCUSD",1758948105147,0.18204988,109860.0,109850.0,0.02933]
["bitfinex","BTCUSD",1758948105496,0.40674102,109860.0,109850.0,0.02933]
["bitfinex","BTCUSD",1758948107088,0.43412236,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948107982,0.20943122,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948120524,0.18204988,109860.0,109850.0,0.37916563]
["bitfinex","BTCUSD",1758948120731,0.18204988,109860.0,109850.0,0.36095899]
["bitfinex","BTCUSD",1758948121925,0.18204988,109860.0,109850.0,0.64487899]
["bitfinex","BTCUSD",1758948124595,0.18204988,109860.0,109850.0,0.34059134]
["bitfinex","BTCUSD",1758948125018,0.18204988,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948125236,0.18204988,109860.0,109850.0,0.34059134]
["bitfinex","BTCUSD",1758948128220,0.18204988,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948128367,0.18204988,109860.0,109850.0,0.34059134]
["bitfinex","BTCUSD",1758948129894,0.18204988,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948130462,0.18204988,109860.0,109850.0,0.34059134]
["bitfinex","BTCUSD",1758948130663,0.18204988,109860.0,109850.0,0.05671134]
["bitfinex","BTCUSD",1758948131187,0.18204988,109860.0,109850.0,0.31451134]
["bitfinex","BTCUSD",1758948132656,0.94367925,109870.0,109850.0,0.31451134]
["bitfinex","BTCUSD",1758948133053,0.6394316,109870.0,109850.0,0.28713]
["bitfinex","BTCUSD",1758948133260,0.18204988,109860.0,109850.0,0.28713]
["bitfinex","BTCUSD",1758948133796,0.18204988,109860.0,109850.0,0.34058864]
["bitfinex","BTCUSD",1758948134934,0.18404988,109860.0,109850.0,0.34058864]
["bitfinex","BTCUSD",1758948159385,0.18404988,109860.0,109850.0,0.34054864]
["bitfinex","BTCUSD",1758948159546,0.18404988,109860.0,109850.0,0.34061864]
["bitfinex","BTCUSD",1758948170332,0.91693604,109870.0,109850.0,0.34061864]
["bitfinex","BTCUSD",1758948170530,0.18204988,109860.0,109850.0,0.34061864]
["bitfinex","BTCUSD",1758948172395,0.18404988,109860.0,109850.0,0.34061864]
["bitfinex","BTCUSD",1758948184365,0.18404988,109860.0,109850.0,0.34057864]
["bitfinex","BTCUSD",1758948184542,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948184772,0.18404988,109860.0,109850.0,0.0294]
["bitfinex","BTCUSD",1758948184976,0.18404988,109860.0,109850.0,0.303]
["bitfinex","BTCUSD",1758948185197,0.18404988,109860.0,109850.0,0.0294]
["bitfinex","BTCUSD",1758948185389,0.18404988,109860.0,109850.0,0.3132]
["bitfinex","BTCUSD",1758948188314,0.18404988,109860.0,109850.0,0.0294]
["bitfinex","BTCUSD",1758948188541,0.18404988,109860.0,109850.0,0.3132]
["bitfinex","BTCUSD",1758948190010,0.002,109860.0,109850.0,0.3132]
["bitfinex","BTCUSD",1758948190216,0.18404988,109860.0,109850.0,0.3132]
["bitfinex","BTCUSD",1758948204275,0.18404988,109860.0,109850.0,0.0294]
["bitfinex","BTCUSD",1758948204465,0.18404988,109860.0,109850.0,0.31316]
["bitfinex","BTCUSD",1758948225914,0.18404988,109860.0,109850.0,0.0294]
["bitfinex","BTCUSD",1758948226272,0.18404988,109860.0,109850.0,0.30256]
["bitfinex","BTCUSD",1758948227439,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948227967,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948228339,0.18404988,109860.0,109850.0,0.32981864]
["bitfinex","BTCUSD",1758948230251,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948231736,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948231918,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948232115,0.18404988,109860.0,109850.0,0.32977864]
["bitfinex","BTCUSD",1758948232526,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948232740,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948236874,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948237084,0.18404988,109860.0,109850.0,0.31369864]
["bitfinex","BTCUSD",1758948237273,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948237471,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948237910,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948238135,0.18404988,109860.0,109850.0,0.34049864]
["bitfinex","BTCUSD",1758948240381,0.18404988,109860.0,109850.0,0.05677864]
["bitfinex","BTCUSD",1758948240605,0.18404988,109860.0,109850.0,0.31365864]
["bitfinex","BTCUSD",1758948242927,0.48829124,109860.0,109850.0,0.05375864]
["bitfinex","BTCUSD",1758948243131,0.48829124,109860.0,109850.0,0.02638]
["bitfinex","BTCUSD",1758948243363,0.2114301,109860.0,109850.0,0.02638]
["bitfinex","BTCUSD",1758948243724,0.19372448,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948244321,0.19372448,109860.0,109850.0,0.05174022]
["bitfinex","BTCUSD",1758948246603,0.19372448,109860.0,109850.0,0.05388022]
["bitfinex","BTCUSD",1758948246968,0.19372448,109860.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948256342,1.21847475,109870.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948256696,1.24585497,109870.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948256950,0.18204988,109860.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948259382,0.18304988,109860.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948260006,0.18204988,109860.0,109850.0,0.05688022]
["bitfinex","BTCUSD",1758948262506,0.18204988,109860.0,109850.0,0.05174022]
["bitfinex","BTCUSD",1758948262713,0.18204988,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948262918,0.20943122,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948263347,0.00196968,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948263526,0.18401956,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948263727,0.18204988,109860.0,109850.0,0.02436]
["bitfinex","BTCUSD",1758948263942,0.18204988,109860.0,109850.0,0.05174134]
["bitfinex","BTCUSD",1758948271761,0.18204988,109860.0,109850.0,0.05389134]
["bitfinex","BTCUSD",1758948272115,1.17747411,109870.0,109850.0,0.05389134]
["bitfinex","BTCUSD",1758948272277,0.18204988,109860.0,109850.0,0.05389134]
["bitfinex","BTCUSD",1758948274439,0.18304988,109860.0,109850.0,0.05389134]
["bitfinex","BTCUSD",1758948278634,0.18304988,109860.0,109850.0,0.05714134]
["bitfinex","BTCUSD",1758948284662,0.18304988,109860.0,109850.0,0.05389134]
["bitfinex","BTCUSD",1758948286650,0.18206645,109850.0,109830.0,0.01272764]
["bitfinex","BTCUSD",1758948286854,0.18208302,109840.0,109830.0,0.32371049]
["bitfinex","BTCUSD",1758948287055,0.18208302,109840.0,109830.0,0.32582049]
["bitfinex","BTCUSD",1758948287270,0.20685302,109840.0,109830.0,0.32582049]
["bitfinex","BTCUSD",1758948287797,0.20689937,109840.0,109830.0,0.31652285]
["bitfinex","BTCUSD",1758948288883,0.20689937,109840.0,109830.0,0.34213285]
["bitfinex","BTCUSD",1758948289212,0.20689937,109840.0,109830.0,0.35313285]
["bitfinex","BTCUSD",1758948289401,0.20689937,109840.0,109830.0,0.36248028]
["bitfinex","BTCUSD",1758948289796,0.20689937,109840.0,109830.0,0.35513285]
["bitfinex","BTCUSD",1758948289797,0.02481635,109840.0,109830.0,0.35513285]
["bitfinex","BTCUSD",1758948290000,0.20689937,109840.0,109830.0,0.34313285]
["bitfinex","BTCUSD",1758948290204,0.20689937,109840.0,109830.0,0.34113285]
["bitfinex","BTCUSD",1758948290426,0.20689937,109840.0,109830.0,0.34713285]
["bitfinex","BTCUSD",1758948291204,0.20689937,109840.0,109830.0,0.06353285]
["bitfinex","BTCUSD",1758948291407,0.20689937,109840.0,109830.0,0.34713285]
["bitfinex","BTCUSD",1758948291605,0.20689937,109840.0,109830.0,0.34813285]
["bitfinex","BTCUSD",1758948299154,0.0438829,109840.0,109830.0,0.34813285]
["bitfinex","BTCUSD",1758948308473,0.18208302,109840.0,109830.0,0.34813285]
["bitfinex","BTCUSD",1758948314738,0.47022042,109850.0,109830.0,0.34813285]
["bitfinex","BTCUSD",1758948314940,0.18208302,109840.0,109830.0,0.34859697]
["bitfinex","BTCUSD",1758948315554,0.18208302,109840.0,109830.0,0.34259697]
["bitfinex","BTCUSD",1758948316268,0.18208302,109840.0,109830.0,0.34159697]
["bitfinex","BTCUSD",1758948316474,0.46690266,109850.0,109830.0,0.34759697]
["bitfinex","BTCUSD",1758948316678,0.18208302,109840.0,109830.0,0.34759697]
["bitfinex","BTCUSD",1758948318146,0.18208302,109840.0,109830.0,0.34159697]
["bitfinex","BTCUSD",1758948318387,0.18208302,109840.0,109830.0,0.34259697]
["bitfinex","BTCUSD",1758948319284,0.18208302,109840.0,109830.0,0.34859697]
["bitfinex","BTCUSD",1758948340003,0.18406302,109840.0,109830.0,0.34859697]
["bitfinex","BTCUSD",1758948344687,0.18406302,109840.0,109830.0,0.32121412]
["bitfinex","BTCUSD",1758948344973,0.18208302,109840.0,109830.0,0.32121412]
["bitfinex","BTCUSD",1758948346726,0.18208302,109840.0,109830.0,0.03761412]
["bitfinex","BTCUSD",1758948346894,0.18208302,109840.0,109830.0,0.32113412]
["bitfinex","BTCUSD",1758948374237,0.18208302,109840.0,109830.0,0.32117412]
["bitfinex","BTCUSD",1758948398890,0.21787256,109850.0,109830.0,0.32117412]
["bitfinex","BTCUSD",1758948399210,0.18208302,109840.0,109830.0,0.32117412]
["bitfinex","BTCUSD",1758948399582,0.18208302,109840.0,109830.0,0.34855876]
["bitfinex","BTCUSD",1758948400577,0.18208302,109840.0,109830.0,0.34155876]
["bitfinex","BTCUSD",1758948401637,0.18208302,109840.0,109830.0,0.34755876]
["bitfinex","BTCUSD",1758948402327,0.18208302,109840.0,109830.0,0.34855876]
["bitfinex","BTCUSD",1758948415094,0.18208302,109840.0,109830.0,0.65290904]
["bitfinex","BTCUSD",1758948417660,0.18208302,109840.0,109830.0,0.36938904]
["bitfinex","BTCUSD",1758948418138,0.18208302,109840.0,109830.0,0.74786904]
["bitfinex","BTCUSD",1758948418581,0.18208302,109840.0,109830.0,0.57686245]
["bitfinex","BTCUSD",1758948418786,0.18208302,109840.0,109830.0,0.29322245]
["bitfinex","BTCUSD",1758948419132,0.18208302,109840.0,109830.0,0.67182245]
["bitfinex","BTCUSD",1758948419308,5.29426852,109840.0,109830.0,0.57698245]
["bitfinex","BTCUSD",1758948419482,5.29426852,109840.0,109830.0,0.29322245]
["bitfinex","BTCUSD",1758948419882,5.29426852,109840.0,109830.0,0.67190245]
["bitfinex","BTCUSD",1758948424256,5.29426852,109840.0,109830.0,0.29322245]
["bitfinex","BTCUSD",1758948424836,5.29426852,109840.0,109830.0,0.67186245]
["bitfinex","BTCUSD",1758948425537,5.29426852,109840.0,109830.0,0.57702245]
["bitfinex","BTCUSD",1758948425781,5.29426852,109840.0,109830.0,0.67186245]
["bitfinex","BTCUSD",1758948431711,5.29426852,109840.0,109830.0,0.29322245]
["bitfinex","BTCUSD",1758948432212,5.29426852,109840.0,109830.0,0.67178245]
["bitfinex","BTCUSD",1758948436486,5.29426852,109840.0,109830.0,0.44359876]
["bitfinex","BTCUSD",1758948436843,5.29426852,109840.0,109830.0,0.67178245]
["bitfinex","BTCUSD",1758948438115,5.29426852,109840.0,109830.0,0.57694245]
["bitfinex","BTCUSD",1758948438422,5.29426852,109840.0,109830.0,0.67178245]
["bitfinex","BTCUSD",1758948452806,5.29624852,109840.0,109830.0,0.67178245]
["bitfinex","BTCUSD",1758948458234,5.29624852,109840.0,109830.0,0.66859245]
["bitfinex","BTCUSD",1758948459867,5.29624852,109840.0,109830.0,0.28999245]
["bitfinex","BTCUSD",1758948460014,5.29624852,109840.0,109830.0,0.66859245]
["bitfinex","BTCUSD",1758948462774,5.29624852,109840.0,109830.0,0.67181245]
["bitfinex","BTCUSD",1758948463336,5.29426852,109840.0,109830.0,0.67181245]
["bitfinex","BTCUSD",1758948464492,5.29426852,109840.0,109830.0,0.89999614]
["bitfinex","BTCUSD",1758948470242,5.29426852,109840.0,109830.0,0.89983614]
["bitfinex","BTCUSD",1758948472024,5.29624852,109840.0,109830.0,0.51606614]
["bitfinex","BTCUSD",1758948472224,5.29624852,109840.0,109830.0,0.89450614]
["bitfinex","BTCUSD",1758948472437,5.29624852,109840.0,109830.0,0.66632245]
["bitfinex","BTCUSD",1758948476401,5.29624852,109840.0,109830.0,0.66845245]
["bitfinex","BTCUSD",1758948476637,5.29624852,109840.0,109830.0,0.67167245]
["bitfinex","BTCUSD",1758948477355,5.29624852,109840.0,109830.0,0.57675245]
["bitfinex","BTCUSD",1758948477608,5.29624852,109840.0,109830.0,0.67159245]
["bitfinex","BTCUSD",1758948478743,5.29624852,109840.0,109830.0,0.74764979]
["bitfinex","BTCUSD",1758948480101,5.29624852,109840.0,109830.0,0.74760979]
["bitfinex","BTCUSD",1758948480500,5.29624852,109840.0,109830.0,0.36928979]
["bitfinex","BTCUSD",1758948480782,5.29624852,109840.0,109830.0,0.74760979]
["bitfinex","BTCUSD",1758948481780,5.29624852,109840.0,109830.0,0.36928979]
["bitfinex","BTCUSD",1758948481978,5.29624852,109840.0,109830.0,0.36393979]
["bitfinex","BTCUSD",1758948482213,5.29624852,109840.0,109830.0,0.74225979]
["bitfinex","BTCUSD",1758948483348,5.29624852,109840.0,109830.0,0.36393979]
["bitfinex","BTCUSD",1758948483522,5.29624852,109840.0,109830.0,0.74225979]
["bitfinex","BTCUSD",1758948484042,5.08532781,109840.0,109830.0,0.74438979]
["bitfinex","BTCUSD",1758948484266,5.26741083,109840.0,109830.0,0.74438979]
["bitfinex","BTCUSD",1758948485644,5.26741083,109840.0,109830.0,0.74434979]
["bitfinex","BTCUSD",1758948486020,5.26741083,109840.0,109830.0,0.74756979]
["bitfinex","BTCUSD",1758948488368,5.05151812,109840.0,109830.0,0.74756979]
["bitfinex","BTCUSD",1758948490627,5.05151812,109840.0,109830.0,0.36928979]
["bitfinex","BTCUSD",1758948490830,5.05151812,109840.0,109830.0,0.74756979]
["bitfinex","BTCUSD",1758948492255,5.05151812,109840.0,109830.0,0.44010876]
["bitfinex","BTCUSD",1758948492487,5.05151812,109840.0,109830.0,0.05969876]
["bitfinex","BTCUSD",1758948492657,5.05326812,109840.0,109830.0,0.74221979]
["bitfinex","BTCUSD",1758948493469,5.05326812,109840.0,109830.0,0.36393979]
["bitfinex","BTCUSD",1758948493628,5.05326812,109840.0,109830.0,0.74221979]
["bitfinex","BTCUSD",1758948494900,5.05326812,109840.0,109830.0,0.36393979]
["bitfinex","BTCUSD",1758948495051,5.05326812,109840.0,109830.0,0.64737979]
["bitfinex","BTCUSD",1758948495252,5.05326812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948495709,5.05326812,109840.0,109830.0,0.05969876]
["bitfinex","BTCUSD",1758948495902,5.05326812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948496122,5.05326812,109840.0,109830.0,0.05969876]
["bitfinex","BTCUSD",1758948496283,5.05326812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948498386,5.05326812,109840.0,109830.0,0.05969876]
["bitfinex","BTCUSD",1758948498652,5.05326812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948498863,5.05326812,109840.0,109830.0,0.05969876]
["bitfinex","BTCUSD",1758948499062,5.05326812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948510794,5.05151812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948515603,5.05151812,109840.0,109830.0,0.64737979]
["bitfinex","BTCUSD",1758948516934,5.05151812,109840.0,109830.0,0.64942979]
["bitfinex","BTCUSD",1758948517843,5.05151812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948519348,5.05151812,109840.0,109830.0,0.64737979]
["bitfinex","BTCUSD",1758948519953,5.05151812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948520170,5.05151812,109840.0,109830.0,0.64737979]
["bitfinex","BTCUSD",1758948526890,5.05151812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948527140,5.05151812,109840.0,109830.0,0.64737979]
["bitfinex","BTCUSD",1758948530973,5.05151812,109840.0,109830.0,0.34313876]
["bitfinex","BTCUSD",1758948531197,5.05326812,109840.0,109830.0,0.43797876]
["bitfinex","BTCUSD",1758948531396,5.05151812,109840.0,109830.0,0.43797876]
["bitfinex","BTCUSD",1758948531659,4.8323133,109840.0,109830.0,0.43797876]
["bitfinex","BTCUSD",1758948540674,4.8323133,109840.0,109830.0,0.66621459]
["bitfinex","BTCUSD",1758948543759,4.8323133,109840.0,109830.0,0.66821459]
["bitfinex","BTCUSD",1758948544396,4.8323133,109840.0,109830.0,0.67132459]
["bitfinex","BTCUSD",1758948549691,4.8303333,109840.0,109830.0,0.67132459]
["bitfinex","BTCUSD",1758948550193,4.8323033,109840.0,109830.0,0.67132459]
["bitfinex","BTCUSD",1758948552315,4.8303333,109840.0,109830.0,0.67132459]
["bitfinex","BTCUSD",1758948552715,4.8323033,109840.0,109830.0,0.67132459]
["bitfinex","BTCUSD",1758948554514,4.8323033,109840.0,109830.0,0.66821459]
["bitfinex","BTCUSD",1758948555097,4.8323033,109840.0,109830.0,0.67120459]
["bitfinex","BTCUSD",1758948560230,4.8323033,109840.0,109830.0,0.43997876]
["bitfinex","BTCUSD",1758948560474,4.8323033,109840.0,109830.0,0.66821459]
["bitfinex","BTCUSD",1758948560648,4.8323033,109840.0,109830.0,0.67120459]
["bitfinex","BTCUSD",1758948563788,4.8303333,109840.0,109830.0,0.67120459]
["bitfinex","BTCUSD",1758948568300,4.62951261,109840.0,109830.0,0.67120459]
["bitfinex","BTCUSD",1758948570247,4.62951261,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948570631,4.62951261,109840.0,109830.0,0.57632459]
["bitfinex","BTCUSD",1758948570831,4.4453055,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948572687,4.4453055,109840.0,109830.0,0.29292459]
["bitfinex","BTCUSD",1758948573064,4.4453055,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948578278,4.4453055,109840.0,109830.0,0.57632459]
["bitfinex","BTCUSD",1758948578482,4.4453055,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948578685,4.4453055,109840.0,109830.0,0.29292459]
["bitfinex","BTCUSD",1758948578982,4.4453055,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948580495,4.4453055,109840.0,109830.0,0.29292459]
["bitfinex","BTCUSD",1758948580720,4.4453055,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948580944,4.4472855,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948582119,4.25446457,109840.0,109830.0,0.67116459]
["bitfinex","BTCUSD",1758948585722,4.25446457,109840.0,109830.0,0.67128059]
["bitfinex","BTCUSD",1758948588248,4.25446457,109840.0,109830.0,0.29304059]
["bitfinex","BTCUSD",1758948588590,4.25446457,109840.0,109830.0,0.67124059]
["bitfinex","BTCUSD",1758948595561,4.25446457,109840.0,109830.0,0.66825059]
["bitfinex","BTCUSD",1758948600671,4.25446457,109840.0,109830.0,0.67124059]
["bitfinex","BTCUSD",1758948602565,4.25446457,109840.0,109830.0,0.74725888]
["bitfinex","BTCUSD",1758948604634,4.25248457,109840.0,109830.0,0.74725888]
["bitfinex","BTCUSD",1758948604980,4.25248457,109840.0,109830.0,0.92935848]
["bitfinex","BTCUSD",1758948605209,4.07040155,109840.0,109830.0,1.7599531]
["bitfinex","BTCUSD",1758948605863,4.07040155,109840.0,109830.0,1.7589531]
["bitfinex","BTCUSD",1758948606064,4.07040155,109840.0,109830.0,1.7529531]
["bitfinex","BTCUSD",1758948606266,4.07040155,109840.0,109830.0,1.7639531]
["bitfinex","BTCUSD",1758948606469,4.07040155,109840.0,109830.0,1.3857531]
["bitfinex","BTCUSD",1758948606669,4.07040155,109840.0,109830.0,2.1433131]
["bitfinex","BTCUSD",1758948607126,4.07040155,109840.0,109830.0,1.6691131]
["bitfinex","BTCUSD",1758948607345,4.07040155,109840.0,109830.0,2.1433131]
["bitfinex","BTCUSD",1758948607942,4.07040155,109840.0,109830.0,1.3857531]
["bitfinex","BTCUSD",1758948608152,4.07040155,109840.0,109830.0,2.1432731]
["bitfinex","BTCUSD",1758948608714,4.07040155,109840.0,109830.0,1.3857531]
["bitfinex","BTCUSD",1758948608979,4.07040155,109840.0,109830.0,2.1431931]
["bitfinex","BTCUSD",1758948611909,4.07040155,109840.0,109830.0,1.3857531]
["bitfinex","BTCUSD",1758948612118,4.07040155,109840.0,109830.0,1.6690731]
["bitfinex","BTCUSD",1758948612329,4.07040155,109840.0,109830.0,2.1431931]
["bitfinex","BTCUSD",1758948624908,4.07040155,109840.0,109830.0,1.83893898]
["bitfinex","BTCUSD",1758948625263,4.07040155,109840.0,109830.0,1.83885898]
["bitfinex","BTCUSD",1758948626797,4.07040155,109840.0,109830.0,1.08149898]
["bitfinex","BTCUSD",1758948626978,4.07040155,109840.0,109830.0,1.83885898]
["bitfinex","BTCUSD",1758948629600,4.07040155,109840.0,109830.0,2.1431131]
["bitfinex","BTCUSD",1758948630034,4.07040155,109840.0,109830.0,1.83885898]
["bitfinex","BTCUSD",1758948630233,4.25248457,109840.0,109830.0,1.3857531]
["bitfinex","BTCUSD",1758948630421,4.25463457,109840.0,109830.0,1.74405898]
["bitfinex","BTCUSD",1758948630764,4.25463457,109840.0,109830.0,1.83885898]
["bitfinex","BTCUSD",1758948630918,4.25463457,109840.0,109830.0,1.83586898]
["bitfinex","BTCUSD",1758948632220,4.25463457,109840.0,109830.0,1.83905898]
["bitfinex","BTCUSD",1758948632526,4.07255155,109840.0,109830.0,1.36497898]
["bitfinex","BTCUSD",1758948632735,4.07255155,109840.0,109830.0,1.83905898]
["bitfinex","BTCUSD",1758948633268,3.89171079,109840.0,109830.0,1.83586898]
["bitfinex","BTCUSD",1758948633647,3.89171079,109840.0,109830.0,1.74106898]
["bitfinex","BTCUSD",1758948633854,3.89171079,109840.0,109830.0,1.83586898]
["bitfinex","BTCUSD",1758948634856,3.89171079,109840.0,109830.0,1.83905898]
["bitfinex","BTCUSD",1758948635450,3.73034881,109840.0,109830.0,1.83905898]
["bitfinex","BTCUSD",1758948635952,3.73034881,109840.0,109830.0,1.83586898]
["bitfinex","BTCUSD",1758948636581,3.73034881,109840.0,109830.0,1.07850898]
["bitfinex","BTCUSD",1758948636913,3.73034881,109840.0,109830.0,1.83905898]
["bitfinex","BTCUSD",1758948637881,3.73034881,109840.0,109830.0,1.08169898]
["bitfinex","BTCUSD",1758948638066,3.73034881,109840.0,109830.0,1.83586898]
["bitfinex","BTCUSD",1758948641631,3.73034881,109840.0,109830.0,1.83883898]
["bitfinex","BTCUSD",1758948649264,3.72819881,109840.0,109830.0,1.83883898]
["bitfinex","BTCUSD",1758948649982,3.72819881,109840.0,109830.0,2.1430931]
["bitfinex","BTCUSD",1758948651723,3.72819881,109840.0,109830.0,2.1410931]
["bitfinex","BTCUSD",1758948652235,3.72819881,109840.0,109830.0,2.1480931]
["bitfinex","BTCUSD",1758948652751,3.72819881,109840.0,109830.0,2.1390931]
["bitfinex","BTCUSD",1758948653503,3.72819881,109840.0,109830.0,2.1540931]
["bitfinex","BTCUSD",1758948653709,3.72819881,109840.0,109830.0,1.84983898]
["bitfinex","BTCUSD",1758948662166,3.72819881,109840.0,109830.0,1.09247898]
["bitfinex","BTCUSD",1758948662365,3.72819881,109840.0,109830.0,1.84979898]
["bitfinex","BTCUSD",1758948662672,3.72819881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948663301,3.72819881,109840.0,109830.0,1.2444485]
["bitfinex","BTCUSD",1758948663537,3.72819881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948664467,3.72819881,109840.0,109830.0,1.2444485]
["bitfinex","BTCUSD",1758948664697,3.73015881,109840.0,109830.0,1.9987985]
["bitfinex","BTCUSD",1758948664915,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948665931,3.73015881,109840.0,109830.0,1.2444485]
["bitfinex","BTCUSD",1758948666148,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948667298,3.73015881,109840.0,109830.0,1.5276885]
["bitfinex","BTCUSD",1758948667565,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948668295,3.73015881,109840.0,109830.0,1.9069685]
["bitfinex","BTCUSD",1758948668502,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948668703,3.73015881,109840.0,109830.0,1.2444485]
["bitfinex","BTCUSD",1758948668904,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948669314,3.73015881,109840.0,109830.0,1.2444485]
["bitfinex","BTCUSD",1758948669514,3.73015881,109840.0,109830.0,2.0017685]
["bitfinex","BTCUSD",1758948669754,3.73015881,109840.0,109830.0,1.9987985]
["bitfinex","BTCUSD",1758948669989,3.73015881,109840.0,109830.0,1.9019985]
["bitfinex","BTCUSD",1758948670227,3.73015881,109840.0,109830.0,1.2394785]
["bitfinex","BTCUSD",1758948670397,3.73015881,109840.0,109830.0,1.9967985]
["bitfinex","BTCUSD",1758948671731,3.73015881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948671952,3.72819881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948672130,3.73017881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948673496,3.73017881,109840.0,109830.0,1.9967985]
["bitfinex","BTCUSD",1758948675523,3.73017881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948676724,3.72819881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948676970,3.72819881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948680178,3.73017881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948684869,3.73017881,109840.0,109830.0,0.78325486]
["bitfinex","BTCUSD",1758948684997,3.73017881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948688062,3.73017881,109840.0,109830.0,1.5246985]
["bitfinex","BTCUSD",1758948688263,3.73017881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948689233,3.73017881,109840.0,109830.0,1.2414585]
["bitfinex","BTCUSD",1758948689533,3.73017881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948689937,3.73017881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948691100,3.73017881,109840.0,109830.0,1.9987785]
["bitfinex","BTCUSD",1758948692088,3.73017881,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948707735,3.50125632,109840.0,109830.0,1.2444785]
["bitfinex","BTCUSD",1758948707916,3.50125632,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948713228,3.50125632,109840.0,109830.0,1.5277185]
["bitfinex","BTCUSD",1758948713431,3.50125632,109840.0,109830.0,2.0017985]
["bitfinex","BTCUSD",1758948722013,3.50125632,109840.0,109830.0,2.00145213]
["bitfinex","BTCUSD",1758948724612,3.50125632,109840.0,109830.0,1.84937196]
["bitfinex","BTCUSD",1758948724818,3.33327579,109840.0,109830.0,1.84937196]
["bitfinex","BTCUSD",1758948730056,3.12405412,109840.0,109830.0,1.84937196]
["bitfinex","BTCUSD",1758948737496,3.12405412,109840.0,109830.0,1.84956196]
["bitfinex","BTCUSD",1758948739340,3.12405412,109840.0,109830.0,1.09224196]
["bitfinex","BTCUSD",1758948739555,3.12405412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948741395,3.12405412,109840.0,109830.0,1.09224196]
["bitfinex","BTCUSD",1758948741603,3.12405412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948742068,3.12207412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948744712,3.12207412,109840.0,109830.0,1.09224196]
["bitfinex","BTCUSD",1758948744844,3.12207412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948748682,3.12405412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948749087,3.12207412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948753219,3.12405412,109840.0,109830.0,1.84952196]
["bitfinex","BTCUSD",1758948753353,3.30788714,109840.0,109830.0,0.90495236]
["bitfinex","BTCUSD",1758948753560,3.30788714,109840.0,109830.0,1.84433196]
["bitfinex","BTCUSD",1758948754161,3.30788714,109840.0,109830.0,1.82233196]
["bitfinex","BTCUSD",1758948754588,3.30788714,109840.0,109830.0,1.83533196]
["bitfinex","BTCUSD",1758948754910,3.30613714,109840.0,109830.0,1.83533196]
["bitfinex","BTCUSD",1758948755576,3.25682822,109840.0,109830.0,1.83533196]
["bitfinex","BTCUSD",1758948756582,3.0387858,109840.0,109830.0,1.83533196]
["bitfinex","BTCUSD",1758948761055,3.0387858,109840.0,109830.0,1.83736196]
["bitfinex","BTCUSD",1758948761413,3.0387858,109840.0,109830.0,1.83533196]
["bitfinex","BTCUSD",1758948765063,3.0387858,109840.0,109830.0,1.83736196]
["bitfinex","BTCUSD",1758948781743,2.85670278,109840.0,109830.0,1.83736196]
["bitfinex","BTCUSD",1758948781886,2.85670278,109840.0,109830.0,1.84054196]
["bitfinex","BTCUSD",1758948782766,3.0387858,109840.0,109830.0,1.84054196]
["bitfinex","BTCUSD",1758948783820,2.85670278,109840.0,109830.0,1.84054196]
["bitfinex","BTCUSD",1758948784606,2.85670278,109840.0,109830.0,1.99265091]
["bitfinex","BTCUSD",1758948785032,2.85670278,109840.0,109830.0,2.22077712]
["bitfinex","BTCUSD",1758948788273,2.85472278,109840.0,109830.0,2.22077712]
["bitfinex","BTCUSD",1758948789263,2.63515058,109840.0,109830.0,2.22077712]
["bitfinex","BTCUSD",1758948816998,2.43973624,109840.0,109830.0,2.22077712]
["bitfinex","BTCUSD",1758948819561,2.43973624,109840.0,109830.0,1.46349712]
["bitfinex","BTCUSD",1758948819739,2.43973624,109840.0,109830.0,2.22073712]
["bitfinex","BTCUSD",1758948819934,2.43973624,109840.0,109830.0,1.46349712]
["bitfinex","BTCUSD",1758948820126,2.43973624,109840.0,109830.0,2.22073712]
["bitfinex","BTCUSD",1758948833732,2.43973624,109840.0,109830.0,1.46349712]
["bitfinex","BTCUSD",1758948834003,2.43973624,109840.0,109830.0,2.22073712]
["bitfinex","BTCUSD",1758948834446,2.44171624,109840.0,109830.0,2.22073712]
["bitfinex","BTCUSD",1758948834788,2.44171624,109840.0,109830.0,2.21755712]
["bitfinex","BTCUSD",1758948841949,2.44171624,109840.0,109830.0,1.46031712]
["bitfinex","BTCUSD",1758948842151,2.44171624,109840.0,109830.0,2.21755712]
["bitfinex","BTCUSD",1758948842853,2.44171624,109840.0,109830.0,2.21552712]
["bitfinex","BTCUSD",1758948843536,2.44171624,109840.0,109830.0,1.45828712]
["bitfinex","BTCUSD",1758948843732,2.44346624,109840.0,109830.0,2.21552712]
["bitfinex","BTCUSD",1758948844081,2.44171624,109840.0,109830.0,2.21552712]
["bitfinex","BTCUSD",1758948844712,2.44171624,109840.0,109830.0,2.13939605]
["bitfinex","BTCUSD",1758948846661,2.44171624,109840.0,109830.0,1.38215605]
["bitfinex","BTCUSD",1758948846883,2.44171624,109840.0,109830.0,2.13939605]
["bitfinex","BTCUSD",1758948847062,2.44171624,109840.0,109830.0,1.38215605]
["bitfinex","BTCUSD",1758948847272,2.44171624,109840.0,109830.0,2.13939605]
["bitfinex","BTCUSD",1758948847472,2.44171624,109840.0,109830.0,1.38215605]
["bitfinex","BTCUSD",1758948847673,2.44171624,109840.0,109830.0,2.13939605]
["bitfinex","BTCUSD",1758948849997,2.44171624,109840.0,109830.0,2.14458605]
["bitfinex","BTCUSD",1758948855208,2.43973624,109840.0,109830.0,2.14458605]
["bitfinex","BTCUSD",1758948874523,2.23501011,109840.0,109830.0,2.14458605]
["bitfinex","BTCUSD",1758948888159,2.23501011,109840.0,109830.0,2.14450605]
["bitfinex","BTCUSD",1758948891179,2.23501011,109840.0,109830.0,1.38734605]
["bitfinex","BTCUSD",1758948891487,2.23501011,109840.0,109830.0,2.14450605]
["bitfinex","BTCUSD",1758948895241,2.06911279,109840.0,109830.0,2.14450605]
["bitfinex","BTCUSD",1758948906625,2.06911279,109840.0,109830.0,2.22052665]
["bitfinex","BTCUSD",1758948908715,2.06911279,109840.0,109830.0,2.22048665]
["bitfinex","BTCUSD",1758948910589,2.06911279,109840.0,109830.0,1.74644665]
["bitfinex","BTCUSD",1758948910755,2.06911279,109840.0,109830.0,2.22048665]
["bitfinex","BTCUSD",1758948919501,2.06911279,109840.0,109830.0,1.46328665]
["bitfinex","BTCUSD",1758948919705,2.06911279,109840.0,109830.0,2.22040665]
["bitfinex","BTCUSD",1758948923409,2.06911279,109840.0,109830.0,1.46328665]
["bitfinex","BTCUSD",1758948923710,2.06911279,109840.0,109830.0,2.22040665]
["bitfinex","BTCUSD",1758948925330,2.06911279,109840.0,109830.0,1.99234393]
["bitfinex","BTCUSD",1758948926458,2.06911279,109840.0,109830.0,2.22040665]
["bitfinex","BTCUSD",1758948932554,2.06911279,109840.0,109830.0,2.95459481]
["bitfinex","BTCUSD",1758948933939,2.06911279,109840.0,109830.0,2.94559481]
["bitfinex","BTCUSD",1758948934788,2.06911279,109840.0,109830.0,2.94159481]
["bitfinex","BTCUSD",1758948934991,2.06911279,109840.0,109830.0,2.96159481]
["bitfinex","BTCUSD",1758948935248,2.06911279,109840.0,109830.0,2.96859481]
["bitfinex","BTCUSD",1758948937278,2.06911279,109840.0,109830.0,3.34783481]
["bitfinex","BTCUSD",1758948937482,2.06911279,109840.0,109830.0,2.21147481]
["bitfinex","BTCUSD",1758948938042,2.06911279,109840.0,109830.0,3.34783481]
["bitfinex","BTCUSD",1758948938391,2.06911279,109840.0,109830.0,2.87379481]
["bitfinex","BTCUSD",1758948938598,2.06911279,109840.0,109830.0,3.34783481]
["bitfinex","BTCUSD",1758948940461,2.06911279,109840.0,109830.0,2.21147481]
["bitfinex","BTCUSD",1758948940867,2.06911279,109840.0,109830.0,3.34783481]
["bitfinex","BTCUSD",1758948941908,2.06911279,109840.0,109830.0,3.34775481]
["bitfinex","BTCUSD",1758948942808,2.06911279,109840.0,109830.0,3.60995481]
["bitfinex","BTCUSD",1758948943009,2.06911279,109840.0,109830.0,2.47367481]
["bitfinex","BTCUSD",1758948943214,2.06911279,109840.0,109830.0,3.51515481]
["bitfinex","BTCUSD",1758948943430,2.06911279,109840.0,109830.0,3.60995481]
["bitfinex","BTCUSD",1758948946154,2.06911279,109840.0,109830.0,2.47367481]
["bitfinex","BTCUSD",1758948946531,2.06911279,109840.0,109830.0,3.60991481]
["bitfinex","BTCUSD",1758948960948,1.84242674,109840.0,109830.0,3.60991481]
["bitfinex","BTCUSD",1758948966673,1.84242674,109840.0,109830.0,2.84948575]
["bitfinex","BTCUSD",1758948969549,1.6488054,109840.0,109830.0,2.84948575]
["bitfinex","BTCUSD",1758948972341,1.6488054,109840.0,109830.0,1.71324575]
["bitfinex","BTCUSD",1758948972486,1.6488054,109840.0,109830.0,2.84936575]
["bitfinex","BTCUSD",1758948974670,1.6488054,109840.0,109830.0,1.71324575]
["bitfinex","BTCUSD",1758948974900,1.6488054,109840.0,109830.0,2.84936575]
["bitfinex","BTCUSD",1758948977894,1.6507654,109840.0,109830.0,1.70805575]
["bitfinex","BTCUSD",1758948978135,1.6507654,109840.0,109830.0,2.84417575]
["bitfinex","BTCUSD",1758948978346,1.6525154,109840.0,109830.0,2.84417575]
["bitfinex","BTCUSD",1758948978543,1.6507654,109840.0,109830.0,2.84417575]
["bitfinex","BTCUSD",1758948979183,1.6488054,109840.0,109830.0,2.84926575]
["bitfinex","BTCUSD",1758948981968,1.6507654,109840.0,109830.0,2.84926575]
["bitfinex","BTCUSD",1758948984133,1.6507654,109840.0,109830.0,2.74937575]
["bitfinex","BTCUSD",1758948984335,1.6507654,109840.0,109830.0,2.37021575]
["bitfinex","BTCUSD",1758948984514,1.6507654,109840.0,109830.0,2.84413575]
["bitfinex","BTCUSD",1758948986862,1.6507654,109840.0,109830.0,2.84625575]
["bitfinex","BTCUSD",1758948987276,1.6507654,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948987277,1.6488054,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948987937,1.6488054,109840.0,109830.0,2.79922575]
["bitfinex","BTCUSD",1758948988066,1.6488054,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948988882,1.6507654,109840.0,109830.0,2.79922575]
["bitfinex","BTCUSD",1758948989120,1.6507654,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948989891,1.6507654,109840.0,109830.0,2.79922575]
["bitfinex","BTCUSD",1758948990100,1.6507654,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948992383,1.6507654,109840.0,109830.0,2.79922575]
["bitfinex","BTCUSD",1758948992633,1.6507654,109840.0,109830.0,2.84922575]
["bitfinex","BTCUSD",1758948995866,1.6507654,109840.0,109830.0,2.84625575]
["bitfinex","BTCUSD",1758948996062,1.6507654,109840.0,109830.0,2.37025575]
["bitfinex","BTCUSD",1758948996416,1.6507654,109840.0,109830.0,2.84425575]
["bitfinex","BTCUSD",1758948996846,1.6507654,109840.0,109830.0,2.84637575]
["bitfinex","BTCUSD",1758948997412,1.6507654,109840.0,109830.0,2.84934575]
["bitfinex","BTCUSD",1758948998388,1.6507654,109840.0,109830.0,2.84637575]
["bitfinex","BTCUSD",1758948999392,1.6507654,109840.0,109830.0,2.84934575]
["bitfinex","BTCUSD",1758948999592,1.6507654,109840.0,109830.0,2.79934575]
["bitfinex","BTCUSD",1758948999920,1.6507654,109840.0,109830.0,2.84934575]
["bitfinex","BTCUSD",1758949004845,1.6507654,109840.0,109830.0,2.79934575]
["bitfinex","BTCUSD",1758949005099,1.6507654,109840.0,109830.0,2.84934575]
["bitfinex","BTCUSD",1758949006869,1.6507654,109840.0,109830.0,1.05010849]
["bitfinex","BTCUSD",1758949007073,1.6507654,109840.0,109830.0,2.84425575]
["bitfinex","BTCUSD",1758949007801,1.6507654,109840.0,109830.0,1.70805575]
["bitfinex","BTCUSD",1758949008007,1.6507654,109840.0,109830.0,2.84425575]
["bitfinex","BTCUSD",1758949008406,1.6507654,109840.0,109830.0,1.70805575]
["bitfinex","BTCUSD",1758949008633,1.6507654,109840.0,109830.0,1.65805575]
["bitfinex","BTCUSD",1758949008837,1.6525154,109840.0,109830.0,2.41505575]
["bitfinex","BTCUSD",1758949009818,1.6525154,109840.0,109830.0,1.63805575]
["bitfinex","BTCUSD",1758949010045,1.6525154,109840.0,109830.0,2.40605575]
["bitfinex","BTCUSD",1758949010253,1.6525154,109840.0,109830.0,2.39905575]
["bitfinex","BTCUSD",1758949010478,1.6525154,109840.0,109830.0,2.40505575]
["bitfinex","BTCUSD",1758949012269,1.47488362,109840.0,109830.0,2.40505575]
["bitfinex","BTCUSD",1758949012911,1.47488362,109840.0,109830.0,1.64805575]
["bitfinex","BTCUSD",1758949013119,1.47488362,109840.0,109830.0,2.40513575]
["bitfinex","BTCUSD",1758949014174,1.47488362,109840.0,109830.0,2.14293575]
["bitfinex","BTCUSD",1758949015384,1.47313362,109840.0,109830.0,2.14293575]
["bitfinex","BTCUSD",1758949019218,1.47313362,109840.0,109830.0,2.14289575]
["bitfinex","BTCUSD",1758949021782,1.47313362,109840.0,109830.0,2.14486575]
["bitfinex","BTCUSD",1758949022299,1.47313362,109840.0,109830.0,2.14785575]
["bitfinex","BTCUSD",1758949022519,1.47313362,109840.0,109830.0,2.14486575]
["bitfinex","BTCUSD",1758949024767,1.47313362,109840.0,109830.0,2.14785575]
["bitfinex","BTCUSD",1758949028305,1.47313362,109840.0,109830.0,2.14486575]
["bitfinex","BTCUSD",1758949028692,1.47313362,109840.0,109830.0,1.46410991]
["bitfinex","BTCUSD",1758949028898,1.47313362,109840.0,109830.0,2.22114991]
["bitfinex","BTCUSD",1758949029562,1.47313362,109840.0,109830.0,2.22429991]
["bitfinex","BTCUSD",1758949035475,1.47313362,109840.0,109830.0,1.46725991]
["bitfinex","BTCUSD",1758949035601,1.47313362,109840.0,109830.0,2.22433991]
["bitfinex","BTCUSD",1758949036250,1.47313362,109840.0,109830.0,1.51907277]
["bitfinex","BTCUSD",1758949036460,1.65521664,109840.0,109830.0,1.99114277]
["bitfinex","BTCUSD",1758949036668,1.65696664,109840.0,109830.0,1.99114277]
["bitfinex","BTCUSD",1758949037498,1.65696664,109840.0,109830.0,1.98014277]
["bitfinex","BTCUSD",1758949037792,1.65696664,109840.0,109830.0,1.98514277]
["bitfinex","BTCUSD",1758949037998,1.65696664,109840.0,109830.0,1.97914277]
["bitfinex","BTCUSD",1758949038205,1.65696664,109840.0,109830.0,1.98314277]
["bitfinex","BTCUSD",1758949039481,1.65521664,109840.0,109830.0,1.98314277]
["bitfinex","BTCUSD",1758949047774,1.65521664,109840.0,109830.0,1.98529277]
["bitfinex","BTCUSD",1758949051099,1.65521664,109840.0,109830.0,1.98314277]
["bitfinex","BTCUSD",1758949053159,1.48002378,109840.0,109830.0,1.98314277]
["bitfinex","BTCUSD",1758949054465,1.48002378,109840.0,109830.0,1.98529277]
["bitfinex","BTCUSD",1758949055261,1.29794076,109840.0,109830.0,1.98529277]
["bitfinex","BTCUSD",1758949060757,1.29794076,109840.0,109830.0,1.98840277]
["bitfinex","BTCUSD",1758949061789,1.48002378,109840.0,109830.0,1.98314277]
["bitfinex","BTCUSD",1758949062186,1.48002378,109840.0,109830.0,1.98841277]
["bitfinex","BTCUSD",1758949066328,1.29794076,109840.0,109830.0,1.98841277]
["bitfinex","BTCUSD",1758949069805,1.29598076,109840.0,109830.0,1.98841277]
["bitfinex","BTCUSD",1758949070172,1.47806378,109840.0,109830.0,1.98841277]
["bitfinex","BTCUSD",1758949071523,1.29598076,109840.0,109830.0,1.98841277]
["bitfinex","BTCUSD",1758949081734,1.29598076,109840.0,109830.0,2.21648991]
["bitfinex","BTCUSD",1758949082801,1.09658804,109840.0,109830.0,2.21648991]
["bitfinex","BTCUSD",1758949088587,0.88736339,109840.0,109830.0,1.53225849]
["bitfinex","BTCUSD",1758949088726,0.88736339,109840.0,109830.0,2.14045919]
["bitfinex","BTCUSD",1758949098716,0.88736339,109840.0,109830.0,1.38337919]
["bitfinex","BTCUSD",1758949098863,0.88736339,109840.0,109830.0,2.14045919]
["bitfinex","BTCUSD",1758949110224,0.88736339,109840.0,109830.0,1.66645919]
["bitfinex","BTCUSD",1758949110429,0.88736339,109840.0,109830.0,2.14049919]
["bitfinex","BTCUSD",1758949115263,0.88736339,109840.0,109830.0,1.38337919]
["bitfinex","BTCUSD",1758949115415,0.88736339,109840.0,109830.0,2.14049919]
["bitfinex","BTCUSD",1758949125262,0.88736339,109840.0,109830.0,2.14041919]
["bitfinex","BTCUSD",1758949127193,0.88736339,109840.0,109830.0,2.13041919]
["bitfinex","BTCUSD",1758949134044,0.72319291,109840.0,109830.0,2.13041919]
["bitfinex","BTCUSD",1758949134927,0.72319291,109840.0,109830.0,1.37337919]
["bitfinex","BTCUSD",1758949135125,0.72319291,109840.0,109830.0,2.13041919]
["bitfinex","BTCUSD",1758949141177,0.72319291,109840.0,109830.0,1.37337919]
["bitfinex","BTCUSD",1758949141392,0.72319291,109840.0,109830.0,2.13041919]
["bitfinex","BTCUSD",1758949145797,0.72319291,109840.0,109830.0,1.37337919]
["bitfinex","BTCUSD",1758949145998,0.72319291,109840.0,109830.0,2.13041919]
["bitfinex","BTCUSD",1758949150655,0.72319291,109840.0,109830.0,2.20634329]
["bitfinex","BTCUSD",1758949169110,0.52507436,109840.0,109830.0,2.20634329]
["bitfinex","BTCUSD",1758949171328,0.34031937,109840.0,109830.0,2.20634329]
["bitfinex","BTCUSD",1758949191395,0.15787304,109840.0,109830.0,2.20634329]
["bitfinex","BTCUSD",1758949210103,0.15771799,109840.0,109830.0,2.20634329]
["bitfinex","BTCUSD",1758949210838,0.15753172,109840.0,109830.0,1.37327957]
["bitfinex","BTCUSD",1758949211041,0.15753172,109840.0,109830.0,2.13023957]
["bitfinex","BTCUSD",1758949211476,0.15753172,109840.0,109830.0,1.37327957]
["bitfinex","BTCUSD",1758949211610,0.15753172,109840.0,109830.0,2.13023957]
["bitfinex","BTCUSD",1758949211862,0.15737667,109840.0,109830.0,2.13023957]
["bitfinex","BTCUSD",1758949212715,0.15737667,109840.0,109830.0,1.37327957]
["bitfinex","BTCUSD",1758949212902,0.15935667,109840.0,109830.0,1.65096957]
["bitfinex","BTCUSD",1758949213384,0.15935667,109840.0,109830.0,2.12496957]
["bitfinex","BTCUSD",1758949213891,0.15935667,109840.0,109830.0,2.12693957]
["bitfinex","BTCUSD",1758949214215,0.15935667,109840.0,109830.0,2.13017957]
["bitfinex","BTCUSD",1758949214929,0.24326523,109870.0,109860.0,0.34]
["bitfinex","BTCUSD",1758949215165,0.24326523,109870.0,109860.0,1.02181054]
["bitfinex","BTCUSD",1758949215480,0.24300612,109870.0,109860.0,1.04617054]
["bitfinex","BTCUSD",1758949215699,0.0550402,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949215913,0.24617617,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949216064,0.20413597,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949217117,0.20409019,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949217287,0.20401319,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949221302,0.20396221,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949222084,0.20383321,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949223470,0.20383321,109870.0,109860.0,0.76949273]
["bitfinex","BTCUSD",1758949223671,0.20383321,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949224468,0.20378224,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949226785,0.2036699,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949227058,0.20315076,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949228159,0.20299575,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949231887,0.20273671,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949232596,0.20273671,109870.0,109860.0,0.76949273]
["bitfinex","BTCUSD",1758949232770,0.20273671,109870.0,109860.0,1.07354327]
["bitfinex","BTCUSD",1758949233326,0.20273671,109870.0,109860.0,1.07551327]
["bitfinex","BTCUSD",1758949233599,0.20273671,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949233763,0.20221757,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949236318,0.20195853,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949237525,0.20195853,109870.0,109860.0,0.77470273]
["bitfinex","BTCUSD",1758949237685,0.20195853,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949238298,0.20195853,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949238726,0.20175151,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949239125,0.20175151,109870.0,109860.0,0.70099327]
["bitfinex","BTCUSD",1758949239332,0.20175151,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949240351,0.20147271,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949244591,0.20142174,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949247513,0.20142174,109870.0,109860.0,0.70099327]
["bitfinex","BTCUSD",1758949247720,0.20142174,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949247922,0.013,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949248118,0.19503431,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949248850,0.20413597,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949249424,0.20382491,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949251209,0.20377394,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949251642,0.20367095,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949254457,0.20107106,109870.0,109860.0,1.07875327]
["bitfinex","BTCUSD",1758949254669,0.20107106,109870.0,109860.0,0.98391327]
["bitfinex","BTCUSD",1758949254851,0.20107106,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949258000,0.20094206,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949258797,0.20078705,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949260813,0.20078705,109870.0,109860.0,0.70099327]
["bitfinex","BTCUSD",1758949261464,0.20078705,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949261879,0.17363839,109880.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949262056,0.18203431,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949262254,0.18203431,109870.0,109860.0,1.05134054]
["bitfinex","BTCUSD",1758949262694,0.18203431,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949262951,0.19113597,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949265012,0.09113597,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949265876,0.0910798,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949267468,0.09004048,109870.0,109860.0,1.07871327]
["bitfinex","BTCUSD",1758949270624,0.09004048,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949272852,0.08998951,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949275271,0.0898345,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949276538,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949287491,0.08723461,109870.0,109860.0,0.85307963]
["bitfinex","BTCUSD",1758949287769,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949291762,0.08723461,109870.0,109860.0,1.00273118]
["bitfinex","BTCUSD",1758949298832,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949306849,0.08723461,109870.0,109860.0,1.45886808]
["bitfinex","BTCUSD",1758949308780,0.08723461,109870.0,109860.0,1.08114808]
["bitfinex","BTCUSD",1758949309181,0.08723461,109870.0,109860.0,1.45886808]
["bitfinex","BTCUSD",1758949309494,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949310567,0.08723461,109870.0,109860.0,0.85307963]
["bitfinex","BTCUSD",1758949310772,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949313120,0.08723461,109870.0,109860.0,1.13599963]
["bitfinex","BTCUSD",1758949313224,0.08723461,109870.0,109860.0,1.23079963]
["bitfinex","BTCUSD",1758949313874,0.08723461,109870.0,109860.0,0.85307963]
["bitfinex","BTCUSD",1758949314086,0.08723461,109870.0,109860.0,0.27980118]
["bitfinex","BTCUSD",1758949314330,0.08723461,109870.0,109860.0,0.88558963]
["bitfinex","BTCUSD",1758949315679,0.08723461,109870.0,109860.0,0.42945273]
["bitfinex","BTCUSD",1758949315889,0.08723461,109870.0,109860.0,0.89084963]
["bitfinex","BTCUSD",1758949329469,0.09008773,109880.0,109870.0,0.22806845]
["bitfinex","BTCUSD",1758949329677,0.07447773,109880.0,109870.0,0.22806845]
["bitfinex","BTCUSD",1758949329812,0.07447773,109880.0,109870.0,0.25157845]
["bitfinex","BTCUSD",1758949330288,0.07447773,109880.0,109870.0,0.27895254]
["bitfinex","BTCUSD",1758949330788,0.08352416,109880.0,109870.0,0.35495109]
["bitfinex","BTCUSD",1758949330928,0.08552416,109880.0,109870.0,0.35495109]
["bitfinex","BTCUSD",1758949333693,0.12359248,109890.0,109870.0,0.35495109]
["bitfinex","BTCUSD",1758949333893,0.30562313,109890.0,109880.0,0.28292]
["bitfinex","BTCUSD",1758949334107,0.10838854,109890.0,109880.0,0.28292]
["bitfinex","BTCUSD",1758949334309,0.10838854,109890.0,109880.0,0.30643]
["bitfinex","BTCUSD",1758949334491,0.11748854,109890.0,109880.0,0.30643]
["bitfinex","BTCUSD",1758949334696,0.11748854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949334948,0.13248854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949335103,0.11748854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949335514,0.13248854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949335883,0.13548854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949336368,0.13248854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949336673,0.13548854,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949338311,0.14402898,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949342060,0.23128371,109900.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949342265,0.2547729,109900.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949342466,0.18203065,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949342866,0.19113065,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949345521,0.19313065,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949346223,0.21021987,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949347438,0.21021987,109890.0,109880.0,0.05088409]
["bitfinex","BTCUSD",1758949347640,0.21021987,109890.0,109880.0,0.33380409]
["bitfinex","BTCUSD",1758949349807,0.21021987,109890.0,109880.0,0.33590409]
["bitfinex","BTCUSD",1758949350230,0.21021987,109890.0,109880.0,0.33893409]
["bitfinex","BTCUSD",1758949354108,0.21876525,109890.0,109880.0,0.33893409]
["bitfinex","BTCUSD",1758949356111,0.21876525,109890.0,109880.0,0.05088409]
["bitfinex","BTCUSD",1758949356318,0.9192423,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949356550,0.94661832,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949357023,0.64255132,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949358592,0.94661832,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949358792,1.22953832,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949360359,1.2124491,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949360563,1.22952059,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949364913,1.22951053,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949365305,1.32547053,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949365456,1.22951053,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949367197,0.92544353,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949375329,1.02140353,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949375535,0.92544353,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949377564,0.64252353,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949378054,0.92544353,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949378517,0.74114475,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949378739,0.9231754,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949382828,0.6404354,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1758949383031,0.18201674,109880.0,109870.0,0.00357412]
["bitfinex","BTCUSD",1758949383217,0.20763419,109880.0,109870.0,0.00357412]
["bitfinex","BTCUSD",1758949383423,0.20763419,109880.0,109870.0,0.00566412]
["bitfinex","BTCUSD",1758949384256,0.2140395,109880.0,109870.0,0.00566412]
["bitfinex","BTCUSD",1758949384461,0.2150395,109880.0,109870.0,0.00566412]
["bitfinex","BTCUSD",1758949384663,0.2150395,109880.0,109870.0,0.01566412]
["bitfinex","BTCUSD",1758949385327,0.2150395,109880.0,109870.0,0.03957412]
["bitfinex","BTCUSD",1758949392628,0.2150395,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949393282,0.20863419,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949393477,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949395781,0.18301674,109880.0,109870.0,0.55058932]
["bitfinex","BTCUSD",1758949396860,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949397044,0.18301674,109880.0,109870.0,0.55058932]
["bitfinex","BTCUSD",1758949399478,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949399785,0.18301674,109880.0,109870.0,0.55058932]
["bitfinex","BTCUSD",1758949401251,0.18301674,109880.0,109870.0,0.03957412]
["bitfinex","BTCUSD",1758949401458,0.18301674,109880.0,109870.0,0.55058932]
["bitfinex","BTCUSD",1758949406421,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949406604,0.18301674,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949407744,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949407945,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949411164,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949411362,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949411806,0.18301674,109880.0,109870.0,0.03957412]
["bitfinex","BTCUSD",1758949412080,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949412490,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949412943,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949413384,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949416014,0.18301674,109880.0,109870.0,0.32265412]
["bitfinex","BTCUSD",1758949416245,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949417456,0.001,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949418314,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949419119,0.18301674,109880.0,109870.0,0.03957412]
["bitfinex","BTCUSD",1758949419315,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949422065,0.18301674,109880.0,109870.0,0.32265412]
["bitfinex","BTCUSD",1758949422272,0.18301674,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949422659,0.18301674,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949422859,0.18301674,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949423080,0.19796994,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949428299,0.19796636,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949429437,0.19155938,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949432516,0.19155938,109880.0,109870.0,0.26766932]
["bitfinex","BTCUSD",1758949432688,0.19155938,109880.0,109870.0,0.55078932]
["bitfinex","BTCUSD",1758949434870,0.19155938,109880.0,109870.0,0.55074932]
["bitfinex","BTCUSD",1758949436463,0.19155938,109880.0,109870.0,0.55070932]
["bitfinex","BTCUSD",1758949437296,0.2189354,109880.0,109870.0,0.55070932]
["bitfinex","BTCUSD",1758949438892,0.2189354,109880.0,109870.0,0.03957412]
["bitfinex","BTCUSD",1758949439099,0.4472106,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949439281,0.22552166,109880.0,109870.0,0.16085412]
["bitfinex","BTCUSD",1758949439682,0.2426054,109880.0,109870.0,0.16085412]
["bitfinex","BTCUSD",1758949440191,0.2426054,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949440508,0.5256854,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949440716,0.2426054,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949441029,0.75378008,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949441579,0.73669617,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949441785,0.75377956,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949442192,0.47069956,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949442403,0.75373956,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949442837,0.47069956,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949443033,0.52564436,109880.0,109870.0,0.03639412]
["bitfinex","BTCUSD",1758949443290,0.52564436,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949443488,0.75373956,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949443697,0.52564436,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949444181,0.24260436,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949444385,0.52564289,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949446627,0.24260289,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949446831,0.52564289,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949447720,0.24260289,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949447903,0.52560289,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949448742,0.52560397,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949449559,0.24260397,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949449759,0.52560397,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949449974,0.52560397,109880.0,109870.0,0.03650412]
["bitfinex","BTCUSD",1758949451850,0.34258805,109880.0,109870.0,0.03650412]
["bitfinex","BTCUSD",1758949452169,0.52460479,109880.0,109870.0,0.03650412]
["bitfinex","BTCUSD",1758949454054,0.52460479,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949457185,0.52460834,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949460433,0.52460834,109880.0,109870.0,0.03643412]
["bitfinex","BTCUSD",1758949461229,0.52461033,109880.0,109870.0,0.03643412]
["bitfinex","BTCUSD",1758949464605,0.52461033,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949465637,0.52461379,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949467824,0.34135604,109880.0,109870.0,0.03643412]
["bitfinex","BTCUSD",1758949468496,0.34135604,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949470132,0.34135604,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949471430,0.49701777,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949473949,0.49701992,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949475132,0.49701992,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949475335,0.49701992,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949477121,0.28875915,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949477527,0.47077589,109880.0,109870.0,0.06683137]
["bitfinex","BTCUSD",1758949480365,0.47077589,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949485766,0.47077589,109880.0,109870.0,0.06682137]
["bitfinex","BTCUSD",1758949487570,0.29289229,109880.0,109870.0,0.06682137]
["bitfinex","BTCUSD",1758949489146,0.30998681,109880.0,109870.0,0.06682137]
["bitfinex","BTCUSD",1758949495040,0.30998681,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949500064,0.30998681,109880.0,109870.0,0.06682137]
["bitfinex","BTCUSD",1758949502379,0.31639717,109880.0,109870.0,0.06682137]
["bitfinex","BTCUSD",1758949505375,0.31639717,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949510366,0.31639717,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949514933,0.31639669,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949518017,0.31639669,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949529568,0.31639669,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949533388,0.31639669,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949534959,0.31639669,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949536165,0.41974607,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949540345,0.41973917,109880.0,109870.0,0.06679137]
["bitfinex","BTCUSD",1758949548440,0.41973917,109880.0,109870.0,0.06381137]
["bitfinex","BTCUSD",1758949550077,1.48525383,109880.0,109870.0,0.06175137]
["bitfinex","BTCUSD",1758949550223,1.48525383,109880.0,109870.0,0.03437412]
["bitfinex","BTCUSD",1758949550454,1.48525383,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949550455,1.71336849,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949550688,3.62331349,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949550898,3.74191349,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949551152,3.46950125,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949552347,3.48550125,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949552563,3.49050125,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949552992,3.49049578,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949553812,3.50477037,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949554227,3.12705037,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949554511,3.51330378,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949555553,3.13558378,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949555758,3.51330378,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949557214,3.51330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949558373,3.46330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949558543,3.51330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949560873,3.13558069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949561060,3.51330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949561563,3.46330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949561704,3.51330069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949562366,3.13558069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949562561,3.51334069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949563781,2.67935137,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949563987,3.51334069,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949564198,3.05711137,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949564434,3.51333638,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1758949571812,2.99491562,109880.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758949572018,0.69306797,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758949572262,0.70799692,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1758949572463,0.18204988,109860.0,109850.0,0.25640592]
["bitfinex","BTCUSD",1758949572670,0.46496988,109860.0,109850.0,0.25640592]
["bitfinex","BTCUSD",1758949572893,0.48759988,109860.0,109850.0,0.25846592]
["bitfinex","BTCUSD",1758949573297,0.51498414,109860.0,109850.0,0.25846592]
["bitfinex","BTCUSD",1758949573698,0.51898414,109860.0,109850.0,0.25846592]
["bitfinex","BTCUSD",1758949574072,0.51898414,109860.0,109850.0,0.28100592]
["bitfinex","BTCUSD",1758949574616,0.51898414,109860.0,109850.0,0.28397592]
["bitfinex","BTCUSD",1758949574617,0.52098414,109860.0,109850.0,0.28397592]
["bitfinex","BTCUSD",1758949576689,0.52098414,109860.0,109850.0,0.05586126]
["bitfinex","BTCUSD",1758949579190,0.52952236,109860.0,109850.0,0.05586126]
["bitfinex","BTCUSD",1758949580333,0.53593107,109860.0,109850.0,0.05586126]
["bitfinex","BTCUSD",1758949587709,0.53792107,109860.0,109850.0,0.028477]
["bitfinex","BTCUSD",1758949590134,0.86235688,109860.0,109850.0,0.023447]
["bitfinex","BTCUSD",1758949590348,0.55809058,109860.0,109850.0,0.023447]
["bitfinex","BTCUSD",1758949599217,0.55809058,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1758949599436,0.18206645,109850.0,109840.0,0.33462057]
["bitfinex","BTCUSD",1758949599642,0.18206645,109850.0,109840.0,0.03035427]
["bitfinex","BTCUSD",1758949599868,0.20630645,109850.0,109840.0,0.03230427]
["bitfinex","BTCUSD",1758949600462,0.23369072,109850.0,109840.0,0.03230427]
["bitfinex","BTCUSD",1758949601082,0.23469072,109850.0,109840.0,0.03430427]
["bitfinex","BTCUSD",1758949601832,0.23469072,109850.0,109840.0,0.00692]
["bitfinex","BTCUSD",1758949602040,0.23369072,109850.0,109840.0,0.00692]
["bitfinex","BTCUSD",1758949602399,0.23569072,109850.0,109840.0,0.00692]
["bitfinex","BTCUSD",1758949602790,0.23569072,109850.0,109840.0,0.00492]
["bitfinex","BTCUSD",1758949603213,0.23969072,109850.0,109840.0,0.00492]
["bitfinex","BTCUSD",1758949603616,0.24184072,109850.0,109840.0,0.00492]
["bitfinex","BTCUSD",1758949606488,0.25096315,109850.0,109840.0,0.00492]
["bitfinex","BTCUSD",1758949610937,0.22357888,109850.0,109840.0,0.00492]
["bitfinex","BTCUSD",1758949611532,0.22357888,109850.0,109840.0,0.00195]
["bitfinex","BTCUSD",1758949612853,0.18208302,109840.0,109830.0,0.027136]
["bitfinex","BTCUSD",1758949613206,0.18208302,109840.0,109830.0,0.003286]
["bitfinex","BTCUSD",1758949613439,0.20847302,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949614006,0.20893729,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949614214,0.20893729,109840.0,109830.0,0.008236]
["bitfinex","BTCUSD",1758949615135,0.20893729,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949615332,0.21193729,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949615728,0.21193729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949616330,0.21393729,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949618333,0.21393729,109840.0,109830.0,0.3095023]
["bitfinex","BTCUSD",1758949618743,0.21393729,109840.0,109830.0,0.005236]
["bitfinex","BTCUSD",1758949621484,0.21393729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949621901,0.21708729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949622103,0.21393729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949623310,0.21708729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949624549,0.21393729,109840.0,109830.0,0.002106]
["bitfinex","BTCUSD",1758949628740,0.21393729,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949628944,0.21717729,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949632994,0.23424297,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949634247,0.22537801,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949634967,0.22537858,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949638637,0.22537858,109840.0,109830.0,0.2284305]
["bitfinex","BTCUSD",1758949639630,0.22537858,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949643327,0.2317839,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758949647267,0.2317839,109840.0,109830.0,0.2284305]
["bitfinex","BTCUSD",1758949651281,0.2317839,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949652090,0.24032617,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949652343,0.22537858,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949652761,0.22213858,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949661180,0.22854652,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949663090,0.23709071,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949667909,0.23709071,109840.0,109830.0,0.002286]
["bitfinex","BTCUSD",1758949668118,0.23709071,109840.0,109830.0,0.2305605]
["bitfinex","BTCUSD",1758949670142,0.23709071,109840.0,109830.0,0.2335705]
["bitfinex","BTCUSD",1758949671233,0.25593416,109840.0,109830.0,0.2335705]
["bitfinex","BTCUSD",1758949677429,0.24737622,109840.0,109830.0,0.2335705]
["bitfinex","BTCUSD",1758949677579,0.21998858,109840.0,109830.0,0.461845]
["bitfinex","BTCUSD",1758949678215,0.20292233,109840.0,109830.0,0.461845]
["bitfinex","BTCUSD",1758949678615,0.20292233,109840.0,109830.0,0.2335705]
["bitfinex","BTCUSD",1758949679463,0.20292233,109840.0,109830.0,0.461845]
["bitfinex","BTCUSD",1758949680015,0.20292233,109840.0,109830.0,0.2335705]
["bitfinex","BTCUSD",1758949680691,0.20292233,109840.0,109830.0,0.288296]
["bitfinex","BTCUSD",1758949680894,0.20292233,109840.0,109830.0,0.5165705]
["bitfinex","BTCUSD",1758949684926,0.65685175,109850.0,109830.0,0.5165705]
["bitfinex","BTCUSD",1758949685103,0.67392966,109850.0,109840.0,0.2312845]
["bitfinex","BTCUSD",1758949685325,0.67392966,109850.0,109840.0,0.2333045]
["bitfinex","BTCUSD",1758949685528,0.67392966,109850.0,109840.0,0.2581045]
["bitfinex","BTCUSD",1758949687690,0.69789966,109850.0,109840.0,0.2581045]
["bitfinex","BTCUSD",1758949688112,0.69889966,109850.0,109840.0,0.2581045]
["bitfinex","BTCUSD",1758949688286,0.70102966,109850.0,109840.0,0.2581045]
["bitfinex","BTCUSD",1758949689363,0.70102966,109850.0,109840.0,0.2550945]
["bitfinex","BTCUSD",1758949689543,0.70424966,109850.0,109840.0,0.2550945]
["bitfinex","BTCUSD",1758949693593,0.67686436,109850.0,109840.0,0.2550945]
["bitfinex","BTCUSD",1758949694457,0.67686436,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949694635,0.67686436,109850.0,109840.0,0.2530745]
["bitfinex","BTCUSD",1758949695742,0.70424966,109850.0,109840.0,0.2530745]
["bitfinex","BTCUSD",1758949698510,0.70424966,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949698856,0.70424966,109850.0,109840.0,0.2530745]
["bitfinex","BTCUSD",1758949699071,0.70424966,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949699289,0.70424966,109850.0,109840.0,0.2530745]
["bitfinex","BTCUSD",1758949700789,0.70424966,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949705416,0.71279087,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949705634,0.99575087,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949705857,0.98720966,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949706295,0.99575213,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949707352,1.00216054,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949708805,0.71920054,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949709015,1.00216054,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949713676,0.71920054,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949713880,1.00216054,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949714428,0.71921931,109850.0,109840.0,0.0248]
["bitfinex","BTCUSD",1758949714575,0.99895931,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949715378,0.71599931,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949715579,0.99895931,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949716331,0.9925509,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949716543,0.99896068,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949716747,0.71600068,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949716905,0.99896068,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949717648,0.78071468,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949721993,0.49775468,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949722210,0.78071468,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949723042,0.78071466,109850.0,109840.0,0.33110644]
["bitfinex","BTCUSD",1758949735456,0.78071466,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949735666,0.78071507,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949735858,0.75721211,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949736066,0.78071523,109850.0,109840.0,0.02682]
["bitfinex","BTCUSD",1758949738266,0.77858523,109850.0,109840.0,0.02984]
["bitfinex","BTCUSD",1758949738464,0.77858523,109850.0,109840.0,0.03893143]
["bitfinex","BTCUSD",1758949739967,1.00652302,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949740722,0.76240948,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949741073,0.94447593,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949743359,0.94447695,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949744860,0.94658695,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949745970,0.94658695,109850.0,109840.0,0.03893143]
["bitfinex","BTCUSD",1758949746151,0.94658695,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949746561,0.94658694,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949747702,0.94658677,109850.0,109840.0,0.34321787]
["bitfinex","BTCUSD",1758949749190,0.94658677,109850.0,109840.0,0.37060317]
["bitfinex","BTCUSD",1758949751941,0.94658645,109850.0,109840.0,0.37060317]
["bitfinex","BTCUSD",1758949752951,0.64655969,109850.0,109840.0,0.67488961]
["bitfinex","BTCUSD",1758949753178,0.62946645,109850.0,109840.0,0.37060317]
["bitfinex","BTCUSD",1758949753379,0.62946645,109850.0,109840.0,0.65360317]
["bitfinex","BTCUSD",1758949754367,0.62946645,109850.0,109840.0,0.65960317]
["bitfinex","BTCUSD",1758949756512,0.18206645,109850.0,109840.0,0.65960317]
["bitfinex","BTCUSD",1758949758019,0.18206645,109850.0,109840.0,0.65976317]
["bitfinex","BTCUSD",1758949758233,0.18206645,109850.0,109840.0,0.37660317]
["bitfinex","BTCUSD",1758949758448,0.18206645,109850.0,109840.0,0.65976317]
["bitfinex","BTCUSD",1758949759577,0.18206645,109850.0,109840.0,0.37660317]
["bitfinex","BTCUSD",1758949759787,0.18206645,109850.0,109840.0,0.65976317]
["bitfinex","BTCUSD",1758949760122,0.18206645,109850.0,109840.0,0.37660317]
["bitfinex","BTCUSD",1758949760328,0.18206645,109850.0,109840.0,0.65976317]
["bitfinex","BTCUSD",1758949760676,0.18206645,109850.0,109840.0,0.81179119]
["bitfinex","BTCUSD",1758949766743,0.18412645,109850.0,109840.0,0.52561119]
["bitfinex","BTCUSD",1758949766949,0.18727645,109850.0,109840.0,0.80671119]
["bitfinex","BTCUSD",1758949767196,0.18727645,109850.0,109840.0,0.79761976]
["bitfinex","BTCUSD",1758949767502,0.18727645,109850.0,109840.0,0.80661937]
["bitfinex","BTCUSD",1758949767716,0.18727645,109850.0,109840.0,0.57846214]
["bitfinex","BTCUSD",1758949767918,0.18412645,109850.0,109840.0,0.58051214]
["bitfinex","BTCUSD",1758949772712,0.18412645,109850.0,109840.0,0.35235491]
["bitfinex","BTCUSD",1758949772951,0.18412645,109850.0,109840.0,0.58051214]
["bitfinex","BTCUSD",1758949774126,0.18412645,109850.0,109840.0,0.58371214]
["bitfinex","BTCUSD",1758949775555,0.18412645,109850.0,109840.0,0.35555491]
["bitfinex","BTCUSD",1758949775767,0.18412645,109850.0,109840.0,0.58371214]
["bitfinex","BTCUSD",1758949779458,0.18412645,109850.0,109840.0,0.57471253]
["bitfinex","BTCUSD",1758949779862,0.18412645,109850.0,109840.0,0.58398003]
["bitfinex","BTCUSD",1758949780068,0.18412645,109850.0,109840.0,0.57471253]
["bitfinex","BTCUSD",1758949780536,0.18412645,109850.0,109840.0,0.3465553]
["bitfinex","BTCUSD",1758949780744,0.18412645,109850.0,109840.0,0.57471253]
["bitfinex","BTCUSD",1758949782310,0.18412645,109850.0,109840.0,0.58383568]
["bitfinex","BTCUSD",1758949788620,0.18412645,109850.0,109840.0,0.35567845]
["bitfinex","BTCUSD",1758949788826,0.18412645,109850.0,109840.0,0.58383568]
["bitfinex","BTCUSD",1758949790184,0.44060526,109860.0,109840.0,0.58383568]
["bitfinex","BTCUSD",1758949790391,0.18206645,109850.0,109840.0,0.58383568]
["bitfinex","BTCUSD",1758949791248,0.18206645,109850.0,109840.0,0.55045038]
["bitfinex","BTCUSD",1758949792095,0.18206645,109850.0,109840.0,0.55645038]
["bitfinex","BTCUSD",1758949799409,0.18206645,109850.0,109840.0,0.27333038]
["bitfinex","BTCUSD",1758949799749,0.18206645,109850.0,109840.0,0.55641038]
["bitfinex","BTCUSD",1758949800386,0.18404645,109850.0,109840.0,0.03605]
["bitfinex","BTCUSD",1758949800676,0.18404645,109850.0,109840.0,0.54408723]
["bitfinex","BTCUSD",1758949800942,0.18404645,109850.0,109840.0,0.54404723]
["bitfinex","BTCUSD",1758949801164,0.18404645,109850.0,109840.0,0.31587]
["bitfinex","BTCUSD",1758949801369,0.18404645,109850.0,109840.0,0.0308]
["bitfinex","BTCUSD",1758949801746,0.18404645,109850.0,109840.0,0.31404]
["bitfinex","BTCUSD",1758949803066,0.18404645,109850.0,109840.0,0.31456]
["bitfinex","BTCUSD",1758949803527,0.18404645,109850.0,109840.0,0.31659]
["bitfinex","BTCUSD",1758949803912,0.18404645,109850.0,109840.0,0.31978]
["bitfinex","BTCUSD",1758949814272,0.18404645,109850.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949817106,0.18206645,109850.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949825207,0.18158397,109850.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949825663,0.20332768,109860.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949825870,0.23536514,109860.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949826423,0.18206645,109850.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949827297,0.18206645,109850.0,109840.0,0.31366]
["bitfinex","BTCUSD",1758949828250,0.18206645,109850.0,109840.0,0.31966]
["bitfinex","BTCUSD",1758949835683,0.18206645,109850.0,109840.0,0.31971]
["bitfinex","BTCUSD",1758949842801,0.18420645,109850.0,109840.0,0.31971]
["bitfinex","BTCUSD",1758949843548,0.18420645,109850.0,109840.0,0.31371]
["bitfinex","BTCUSD",1758949843973,0.18520645,109850.0,109840.0,0.31371]
["bitfinex","BTCUSD",1758949844496,0.14411349,109860.0,109840.0,0.31371]
["bitfinex","BTCUSD",1758949844709,0.18206645,109850.0,109840.0,0.31371]
["bitfinex","BTCUSD",1758949846817,0.18206645,109850.0,109840.0,0.02683]
["bitfinex","BTCUSD",1758949847017,0.19915664,109850.0,109840.0,0.27336]
["bitfinex","BTCUSD",1758949847813,0.20015664,109850.0,109840.0,0.27336]
["bitfinex","BTCUSD",1758949848693,0.20015664,109850.0,109840.0,0.2755]
["bitfinex","BTCUSD",1758949848873,0.20015664,109850.0,109840.0,0.27856]
["bitfinex","BTCUSD",1758949849404,0.20015664,109850.0,109840.0,0.31332]
["bitfinex","BTCUSD",1758949864639,0.22754099,109850.0,109840.0,0.31332]
["bitfinex","BTCUSD",1758949873173,0.22916099,109850.0,109840.0,0.31332]
["bitfinex","BTCUSD",1758949873369,0.22754099,109850.0,109840.0,0.31332]
["bitfinex","BTCUSD",1758949875986,0.22754099,109850.0,109840.0,0.03]
["bitfinex","BTCUSD",1758949876276,0.22754099,109850.0,109840.0,0.31376]
["bitfinex","BTCUSD",1758949876517,0.22916099,109850.0,109840.0,0.02694]
["bitfinex","BTCUSD",1758949879702,0.22916099,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949884733,0.45741116,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949890003,0.22916099,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949890250,0.45741116,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949892497,0.45740921,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949895007,0.45740921,109850.0,109840.0,0.02694]
["bitfinex","BTCUSD",1758949896546,0.45740921,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949897977,0.22753904,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949898180,0.45578921,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949898707,0.27372276,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949898913,0.22998034,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949899069,0.18206645,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949906201,0.41031662,109850.0,109840.0,0.03008]
["bitfinex","BTCUSD",1758949908696,0.18206645,109850.0,109840.0,0.25833017]
["bitfinex","BTCUSD",1758949911853,0.18206645,109850.0,109840.0,0.51396468]
["bitfinex","BTCUSD",1758949914433,0.18368645,109850.0,109840.0,0.51396468]
["bitfinex","BTCUSD",1758949914787,0.18206645,109850.0,109840.0,0.51396468]
["bitfinex","BTCUSD",1758949923985,0.18206645,109850.0,109840.0,0.05746434]
["bitfinex","BTCUSD",1758949924201,0.18206645,109850.0,109840.0,0.51396468]
["bitfinex","BTCUSD",1758949932863,0.18206645,109850.0,109840.0,0.79752468]
["bitfinex","BTCUSD",1758949939193,0.18206645,109850.0,109840.0,0.56927451]
["bitfinex","BTCUSD",1758949943759,0.18206645,109850.0,109840.0,0.34102434]
["bitfinex","BTCUSD",1758949943940,0.18206645,109850.0,109840.0,0.56927451]
["bitfinex","BTCUSD",1758949946766,0.18206645,109850.0,109840.0,0.34102434]
["bitfinex","BTCUSD",1758949952715,0.18368645,109850.0,109840.0,0.05432434]
["bitfinex","BTCUSD",1758949952927,0.18368645,109850.0,109840.0,0.24565434]
["bitfinex","BTCUSD",1758949953130,0.18206645,109850.0,109840.0,0.24565434]
["bitfinex","BTCUSD",1758949955656,0.18206645,109850.0,109840.0,0.34125434]
["bitfinex","BTCUSD",1758949957628,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949957826,0.18206645,109850.0,109840.0,0.34125434]
["bitfinex","BTCUSD",1758949958748,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949958959,0.18206645,109850.0,109840.0,0.34121434]
["bitfinex","BTCUSD",1758949965002,0.45192783,109860.0,109840.0,0.34121434]
["bitfinex","BTCUSD",1758949965213,0.18206645,109850.0,109840.0,0.34121434]
["bitfinex","BTCUSD",1758949967060,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949967236,0.18206645,109850.0,109840.0,0.34109434]
["bitfinex","BTCUSD",1758949967681,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949968849,0.19914684,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949969527,0.20076684,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949971167,0.20076684,109850.0,109840.0,0.05432434]
["bitfinex","BTCUSD",1758949972141,0.20076684,109850.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949972275,0.20076684,109850.0,109840.0,0.05432434]
["bitfinex","BTCUSD",1758949973302,0.20076684,109850.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949973532,0.00162,109850.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949974554,0.18368645,109850.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949975368,0.75657876,109860.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949975541,0.7705111,109860.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949975747,0.18206645,109850.0,109840.0,0.05741434]
["bitfinex","BTCUSD",1758949977406,0.18206645,109850.0,109840.0,0.05218434]
["bitfinex","BTCUSD",1758949978466,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949982347,0.18206645,109850.0,109840.0,0.05420434]
["bitfinex","BTCUSD",1758949983199,0.18206645,109850.0,109840.0,0.05729434]
["bitfinex","BTCUSD",1758949990391,0.19915063,109850.0,109840.0,0.04729434]
["bitfinex","BTCUSD",1758949992275,0.18206645,109850.0,109840.0,0.04729434]
["bitfinex","BTCUSD",1758949992452,0.19914809,109850.0,109840.0,0.04729434]
["bitfinex","BTCUSD",1758949993280,0.19914757,109850.0,109840.0,0.04729434]
["bitfinex","BTCUSD",1758949998150,0.19915332,109850.0,109840.0,0.04729434]
["bitfinex","BTCUSD",1758950007554,0.19915332,109850.0,109840.0,0.04420434]
["bitfinex","BTCUSD",1758950008702,0.22653766,109850.0,109840.0,0.04420434]
["bitfinex","BTCUSD",1758950009115,0.22653766,109850.0,109840.0,0.04218434]
["bitfinex","BTCUSD",1758950014596,0.22653766,109850.0,109840.0,0.04427434]
["bitfinex","BTCUSD",1758950014748,0.22653766,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950020850,0.05632663,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950023268,0.57043065,109860.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950023524,0.18206645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950026701,0.46594645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950032280,0.46586645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950035442,0.48295236,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950036247,0.46586645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950036409,0.48295218,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950036742,0.46586645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950037242,0.45672247,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950037403,0.47380712,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950038703,0.1991511,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950038924,0.4828311,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950039991,0.46574645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950041839,0.18206645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950042037,0.46574645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950044313,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950044489,0.46570645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950045340,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950045546,0.46582645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950045759,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950045954,0.46578645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950046369,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950046577,0.46578645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950049399,0.18206645,109850.0,109840.0,0.50373196]
["bitfinex","BTCUSD",1758950049547,0.46578645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950049955,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950061767,0.18206645,109850.0,109840.0,0.04726434]
["bitfinex","BTCUSD",1758950061883,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950062290,0.18206645,109850.0,109840.0,0.50373196]
["bitfinex","BTCUSD",1758950062748,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950064785,0.42248339,109860.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950065002,0.18206645,109850.0,109840.0,0.27549815]
["bitfinex","BTCUSD",1758950065201,0.18206645,109850.0,109840.0,0.24811381]
["bitfinex","BTCUSD",1758950065606,0.18206645,109850.0,109840.0,0.27549631]
["bitfinex","BTCUSD",1758950070557,0.18206645,109850.0,109840.0,0.35151779]
["bitfinex","BTCUSD",1758950071125,0.43248339,109860.0,109840.0,0.35151779]
["bitfinex","BTCUSD",1758950071308,0.18206645,109850.0,109840.0,0.35151779]
["bitfinex","BTCUSD",1758950071503,0.18206645,109850.0,109840.0,0.32413529]
["bitfinex","BTCUSD",1758950071851,0.18206645,109850.0,109840.0,0.35151778]
["bitfinex","BTCUSD",1758950073459,0.18206645,109850.0,109840.0,0.04726249]
["bitfinex","BTCUSD",1758950073667,0.18206645,109850.0,109840.0,0.63527778]
["bitfinex","BTCUSD",1758950090471,0.18206645,109850.0,109840.0,0.35151778]
["bitfinex","BTCUSD",1758950090666,0.18206645,109850.0,109840.0,0.63511778]
["bitfinex","BTCUSD",1758950092207,0.18206645,109850.0,109840.0,0.33086249]
["bitfinex","BTCUSD",1758950092406,0.18206645,109850.0,109840.0,0.63511778]
["bitfinex","BTCUSD",1758950092833,0.18206645,109850.0,109840.0,0.35151778]
["bitfinex","BTCUSD",1758950092961,0.18206645,109850.0,109840.0,0.63507778]
["bitfinex","BTCUSD",1758950094622,0.18206645,109850.0,109840.0,0.35151778]
["bitfinex","BTCUSD",1758950094844,0.18206645,109850.0,109840.0,0.63507778]
["bitfinex","BTCUSD",1758950095844,0.4279397,109860.0,109840.0,0.63507778]
["bitfinex","BTCUSD",1758950096050,0.44993126,109860.0,109840.0,0.63507778]
["bitfinex","BTCUSD",1758950096339,0.18206645,109850.0,109840.0,0.60769529]
["bitfinex","BTCUSD",1758950096539,0.18206645,109850.0,109840.0,0.60765529]
["bitfinex","BTCUSD",1758950096944,0.18206645,109850.0,109840.0,0.63503778]
["bitfinex","BTCUSD",1758950099231,0.18206645,109850.0,109840.0,0.33078249]
["bitfinex","BTCUSD",1758950099446,0.18206645,109850.0,109840.0,0.63503778]
["bitfinex","BTCUSD",1758950101140,0.18206645,109850.0,109840.0,0.33078249]
["bitfinex","BTCUSD",1758950102413,0.18206645,109850.0,109840.0,0.04726249]
["bitfinex","BTCUSD",1758950102556,0.18206645,109850.0,109840.0,0.33074249]
["bitfinex","BTCUSD",1758950106832,0.18206645,109850.0,109840.0,0.33674249]
["bitfinex","BTCUSD",1758950107114,0.18206645,109850.0,109840.0,0.64099778]
["bitfinex","BTCUSD",1758950107940,0.18206645,109850.0,109840.0,0.64199778]
["bitfinex","BTCUSD",1758950112758,0.18206645,109850.0,109840.0,0.05127249]
["bitfinex","BTCUSD",1758950113008,0.18206645,109850.0,109840.0,0.07248079]
["bitfinex","BTCUSD",1758950113210,0.18206645,109850.0,109840.0,0.33835249]
["bitfinex","BTCUSD",1758950114146,0.18206645,109850.0,109840.0,0.05427249]
["bitfinex","BTCUSD",1758950114362,0.18206645,109850.0,109840.0,0.33835249]
["bitfinex","BTCUSD",1758950114770,0.18206645,109850.0,109840.0,0.05427249]
["bitfinex","BTCUSD",1758950115017,0.18206645,109850.0,109840.0,0.33835249]
["bitfinex","BTCUSD",1758950116345,0.18206645,109850.0,109840.0,0.33843249]
["bitfinex","BTCUSD",1758950122381,0.18206645,109850.0,109840.0,0.05427249]
["bitfinex","BTCUSD",1758950122544,0.18206645,109850.0,109840.0,0.33843249]
["bitfinex","BTCUSD",1758950130567,0.18206645,109850.0,109840.0,0.56663209]
["bitfinex","BTCUSD",1758950134449,0.18206645,109850.0,109840.0,0.56675209]
["bitfinex","BTCUSD",1758950134832,0.18206645,109850.0,109840.0,0.28247209]
["bitfinex","BTCUSD",1758950135023,0.18206645,109850.0,109840.0,0.56671209]
["bitfinex","BTCUSD",1758950139129,0.18206645,109850.0,109840.0,0.28247209]
["bitfinex","BTCUSD",1758950139316,0.18206645,109850.0,109840.0,0.56671209]
["bitfinex","BTCUSD",1758950140486,0.18206645,109850.0,109840.0,0.28247209]
["bitfinex","BTCUSD",1758950140646,0.18206645,109850.0,109840.0,0.56671209]
["bitfinex","BTCUSD",1758950140847,0.18206645,109850.0,109840.0,0.28247209]
["bitfinex","BTCUSD",1758950141051,0.18206645,109850.0,109840.0,0.56667209]
["bitfinex","BTCUSD",1758950142370,0.6565793,109860.0,109840.0,0.56667209]
["bitfinex","BTCUSD",1758950142694,0.18206645,109850.0,109840.0,0.56667209]
["bitfinex","BTCUSD",1758950142899,0.18206645,109850.0,109840.0,0.5392896]
["bitfinex","BTCUSD",1758950143053,0.18206645,109850.0,109840.0,0.56067164]
["bitfinex","BTCUSD",1758950143288,0.18206645,109850.0,109840.0,0.55967164]
["bitfinex","BTCUSD",1758950145563,0.18206645,109850.0,109840.0,0.56067164]
["bitfinex","BTCUSD",1758950145987,0.18206645,109850.0,109840.0,0.56667164]
["bitfinex","BTCUSD",1758950146533,0.6565793,109860.0,109840.0,0.56667164]
["bitfinex","BTCUSD",1758950146534,0.65530966,109860.0,109840.0,0.56667164]
["bitfinex","BTCUSD",1758950146766,0.18206645,109850.0,109840.0,0.56667164]
["bitfinex","BTCUSD",1758950147241,0.18206645,109850.0,109840.0,0.5392896]
["bitfinex","BTCUSD",1758950147458,0.18206645,109850.0,109840.0,0.56667165]
["bitfinex","BTCUSD",1758950147678,0.18206645,109850.0,109840.0,0.56567165]
["bitfinex","BTCUSD",1758950149901,0.18206645,109850.0,109840.0,0.56667165]
["bitfinex","BTCUSD",1758950158229,0.14295006,109860.0,109840.0,0.97695427]
["bitfinex","BTCUSD",1758950158437,0.13295006,109860.0,109850.0,0.24941624]
["bitfinex","BTCUSD",1758950158673,0.13295006,109860.0,109850.0,0.2312096]
["bitfinex","BTCUSD",1758950158883,0.13295006,109860.0,109850.0,0.2558996]
["bitfinex","BTCUSD",1758950159094,0.13295006,109860.0,109850.0,0.28327917]
["bitfinex","BTCUSD",1758950160969,0.13295006,109860.0,109850.0,0.69354522]
["bitfinex","BTCUSD",1758950161461,0.13295006,109860.0,109850.0,0.46534562]
["bitfinex","BTCUSD",1758950162825,0.13295006,109860.0,109850.0,0.47234562]
["bitfinex","BTCUSD",1758950163537,0.20113497,109870.0,109850.0,0.47234562]
["bitfinex","BTCUSD",1758950163717,0.19113497,109870.0,109860.0,0.53369458]
["bitfinex","BTCUSD",1758950163924,0.19113497,109870.0,109860.0,0.5174996]
["bitfinex","BTCUSD",1758950164121,0.19113497,109870.0,109860.0,0.5401796]
["bitfinex","BTCUSD",1758950164326,0.19113497,109870.0,109860.0,0.56755687]
["bitfinex","BTCUSD",1758950165987,0.19113497,109870.0,109860.0,0.5765095]
["bitfinex","BTCUSD",1758950166499,0.19113497,109870.0,109860.0,0.8047091]
["bitfinex","BTCUSD",1758950166707,0.19113497,109870.0,109860.0,0.98675898]
["bitfinex","BTCUSD",1758950166908,0.18203331,109870.0,109860.0,0.98675898]
["bitfinex","BTCUSD",1758950168588,0.18203331,109870.0,109860.0,0.98775898]
["bitfinex","BTCUSD",1758950168788,0.18203331,109870.0,109860.0,0.99375898]
["bitfinex","BTCUSD",1758950168990,0.18203331,109870.0,109860.0,0.99275898]
["bitfinex","BTCUSD",1758950169248,0.18203331,109870.0,109860.0,0.98675898]
["bitfinex","BTCUSD",1758950169377,0.18203331,109870.0,109860.0,1.00175898]
["bitfinex","BTCUSD",1758950173298,0.20111757,109880.0,109860.0,1.00175898]
["bitfinex","BTCUSD",1758950173635,0.19111757,109880.0,109870.0,0.24935293]
["bitfinex","BTCUSD",1758950173828,0.19111757,109880.0,109870.0,0.2311496]
["bitfinex","BTCUSD",1758950174077,0.19111757,109880.0,109870.0,0.2566796]
["bitfinex","BTCUSD",1758950174282,0.19111757,109880.0,109870.0,0.28405375]
["bitfinex","BTCUSD",1758950174827,0.19111757,109880.0,109870.0,0.28419295]
["bitfinex","BTCUSD",1758950175993,0.19111757,109880.0,109870.0,0.28519295]
["bitfinex","BTCUSD",1758950176192,0.19111757,109880.0,109870.0,0.29119295]
["bitfinex","BTCUSD",1758950183782,0.00910083,109880.0,109870.0,0.29119295]
["bitfinex","BTCUSD",1758950184043,0.19114624,109880.0,109870.0,0.29119295]
["bitfinex","BTCUSD",1758950186687,0.19114624,109880.0,109870.0,0.47322626]
["bitfinex","BTCUSD",1758950188791,0.19114624,109880.0,109870.0,0.75746626]
["bitfinex","BTCUSD",1758950190585,0.19114624,109880.0,109870.0,0.83334438]
["bitfinex","BTCUSD",1758950190891,0.19114624,109880.0,109870.0,0.52926666]
["bitfinex","BTCUSD",1758950191712,0.19114624,109880.0,109870.0,0.83334438]
["bitfinex","BTCUSD",1758950197774,0.00910083,109880.0,109870.0,0.83334438]
["bitfinex","BTCUSD",1758950198383,0.19111757,109880.0,109870.0,0.83334438]
["bitfinex","BTCUSD",1758950199731,0.19886252,109890.0,109870.0,0.83334438]
["bitfinex","BTCUSD",1758950199955,0.18886252,109890.0,109880.0,0.01820167]
["bitfinex","BTCUSD",1758950200069,0.18886252,109890.0,109880.0,0.02336167]
["bitfinex","BTCUSD",1758950200278,0.18886252,109890.0,109880.0,0.04620167]
["bitfinex","BTCUSD",1758950200488,0.18886252,109890.0,109880.0,0.07357407]
["bitfinex","BTCUSD",1758950200937,0.18886252,109890.0,109880.0,0.37765179]
["bitfinex","BTCUSD",1758950201137,0.18886252,109890.0,109880.0,0.54146686]
["bitfinex","BTCUSD",1758950201300,0.18886252,109890.0,109880.0,0.35945012]
["bitfinex","BTCUSD",1758950201730,0.18886252,109890.0,109880.0,0.0553724]
["bitfinex","BTCUSD",1758950202897,0.18886252,109890.0,109880.0,0.07357407]
["bitfinex","BTCUSD",1758950203480,0.18886252,109890.0,109880.0,0.07957407]
["bitfinex","BTCUSD",1758950203911,0.18886252,109890.0,109880.0,0.36473407]
["bitfinex","BTCUSD",1758950204039,0.18886252,109890.0,109880.0,0.3465324]
["bitfinex","BTCUSD",1758950205290,0.18886252,109890.0,109880.0,0.3465724]
["bitfinex","BTCUSD",1758950209842,0.18886252,109890.0,109880.0,0.0623724]
["bitfinex","BTCUSD",1758950210043,0.18886252,109890.0,109880.0,0.3466524]
["bitfinex","BTCUSD",1758950210359,0.18886252,109890.0,109880.0,0.3436224]
["bitfinex","BTCUSD",1758950211696,0.18886252,109890.0,109880.0,0.3466524]
["bitfinex","BTCUSD",1758950213074,0.18886252,109890.0,109880.0,0.0623724]
["bitfinex","BTCUSD",1758950213272,0.49294024,109890.0,109880.0,0.3416124]
["bitfinex","BTCUSD",1758950213477,0.18886252,109890.0,109880.0,0.0572124]
["bitfinex","BTCUSD",1758950213822,0.47052739,109900.0,109880.0,0.0572124]
["bitfinex","BTCUSD",1758950214191,0.18203075,109890.0,109880.0,0.0572124]
["bitfinex","BTCUSD",1758950214332,0.18203075,109890.0,109880.0,0.0562124]
["bitfinex","BTCUSD",1758950214527,0.19055722,109890.0,109880.0,0.0562124]
["bitfinex","BTCUSD",1758950214919,0.19965722,109890.0,109880.0,0.0562124]
["bitfinex","BTCUSD",1758950215183,0.19965831,109890.0,109880.0,0.0502124]
["bitfinex","BTCUSD",1758950222017,0.8052763,109890.0,109880.0,0.0502124]
["bitfinex","BTCUSD",1758950222218,0.81167376,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950222950,1.15167376,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950223563,1.15267376,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950223761,1.15867376,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950228628,0.85459604,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950229001,1.15867376,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950231448,1.1586636,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950232200,0.93463472,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950232499,1.11666547,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950232876,1.12576547,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950235469,0.86565604,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950235653,1.15037604,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950241009,0.86565604,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950241187,1.15029604,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950243654,1.15028254,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950243996,1.15880363,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950244427,1.15880363,109890.0,109880.0,0.02485]
["bitfinex","BTCUSD",1758950244626,1.15880363,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950246136,1.14176067,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950246335,1.15880688,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950246694,0.87416688,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950246902,1.15880688,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950247103,0.57008916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950247238,0.85468916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950248087,0.57008916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950248289,0.85472916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950248994,0.57008916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950249162,0.85480916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950249698,0.57008916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950249838,0.85480916,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950252744,1.08290946,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950254066,0.74290946,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950255709,0.45818946,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950255912,0.74278946,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950256844,0.7428132,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950259629,0.74281303,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950260302,0.54289967,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950260515,0.72493042,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1758950260712,0.72493042,109890.0,109880.0,0.02485]
["bitfinex","BTCUSD",1758950261042,0.73403042,109890.0,109880.0,0.02485]
["bitfinex","BTCUSD",1758950265582,0.73403086,109890.0,109880.0,0.02485]
["bitfinex","BTCUSD",1758950268803,0.50771317,109890.0,109880.0,0.0278]
["bitfinex","BTCUSD",1758950269193,0.73581347,109890.0,109880.0,0.0278]
["bitfinex","BTCUSD",1758950270485,0.73581347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950277642,0.50771317,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950277767,0.73581347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950279772,0.45121347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950279968,0.73537347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950282931,0.45121347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950283140,0.73533347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950284329,0.73529347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950284756,0.50719317,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950284960,0.73529347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950290223,0.73525347,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950294606,0.70631475,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950295008,0.47821445,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950295138,0.70631475,109890.0,109880.0,0.02489]
["bitfinex","BTCUSD",1758950297637,0.70619475,109890.0,109880.0,0.02489]
["bitfinex","BTCUSD",1758950300278,0.70619475,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950300837,0.70615475,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950301450,0.70611475,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950301632,0.47801445,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950302348,0.70611475,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950303377,0.70611788,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950303794,0.47801758,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950303930,0.70611788,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950306562,0.73171794,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950307572,0.73171795,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950308387,0.21977765,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950308589,0.50357765,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950310602,0.30741473,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950310878,0.49854548,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950313096,0.31751388,109890.0,109880.0,0.02782]
["bitfinex","BTCUSD",1758950319522,0.31751388,109890.0,109880.0,0.02489]
["bitfinex","BTCUSD",1758950319667,0.31751388,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950323660,0.19113075,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950323850,0.47497075,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950326472,0.47493075,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950328565,0.49199911,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950329634,0.30086836,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950329810,0.49199911,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1758950332477,0.49199911,109890.0,109880.0,0.02489]
["bitfinex","BTCUSD",1758950333059,0.49199911,109890.0,109880.0,0.05226429]
["bitfinex","BTCUSD",1758950336873,0.51937341,109890.0,109880.0,0.05226429]
["bitfinex","BTCUSD",1758950338677,0.51937341,109890.0,109880.0,0.05530429]
["bitfinex","BTCUSD",1758950339515,0.52790747,109890.0,109880.0,0.05530429]
["bitfinex","BTCUSD",1758950341013,0.53430788,109890.0,109880.0,0.05530429]
["bitfinex","BTCUSD",1758950342732,0.53430788,109890.0,109880.0,0.05226429]
["bitfinex","BTCUSD",1758950345131,0.52790732,109890.0,109880.0,0.05226429]
["bitfinex","BTCUSD",1758950345323,0.53430767,109890.0,109880.0,0.05226429]
["bitfinex","BTCUSD",1758950346557,0.53430767,109890.0,109880.0,0.05021429]
["bitfinex","BTCUSD",1758950349791,0.30755081,109890.0,109880.0,0.05021429]
["bitfinex","BTCUSD",1758950358698,0.30755081,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950358922,0.30755081,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950366901,0.30755081,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950369122,0.30755081,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950373888,0.41095198,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950374890,0.41095198,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950377312,0.20104919,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950377558,0.38307994,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950377716,0.3821699,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950378055,0.3912699,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950379465,0.47489075,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950382866,0.19113075,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950383094,0.47489075,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950384148,0.19113075,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950384389,0.47489075,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950389450,0.19965969,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950389652,0.48341969,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950393362,0.48341974,109890.0,109880.0,0.05531429]
["bitfinex","BTCUSD",1758950396349,0.48341974,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950397560,0.50048128,109890.0,109880.0,0.05221429]
["bitfinex","BTCUSD",1758950400030,0.50048128,109890.0,109880.0,0.05021429]
["bitfinex","BTCUSD",1758950400982,0.72856927,109890.0,109880.0,0.05021429]
["bitfinex","BTCUSD",1758950401967,0.72856927,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950401968,1.84330426,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950402126,1.93810426,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950402322,1.43137603,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950402631,2.22755201,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950402872,1.99946402,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950404074,1.62090402,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950404276,1.99946402,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950404420,1.96632802,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950404741,1.96630521,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950405542,1.96630183,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950405746,2.03316418,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950408127,1.65460418,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950408282,2.03316418,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950408490,1.65460418,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950408689,2.03316418,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950409785,1.97587118,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950412222,1.89409518,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950415284,1.80782018,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950415475,1.39514818,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950415688,1.27617618,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950416097,1.63709218,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950416328,1.38911518,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950417809,1.38910105,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950418438,1.16277105,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950418613,1.25757105,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950418979,1.27184406,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950419158,1.27184406,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950421760,1.27184589,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950422981,0.89328589,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950423214,1.17704589,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950424610,0.89328589,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950424818,1.17704589,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950425245,1.18343599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950425810,0.89967599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950426005,1.18343599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950426868,0.671588,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950427022,1.18343599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950432580,0.89967599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950432787,1.18343599,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1758950433552,1.18343599,109890.0,109880.0,0.02479]
["bitfinex","BTCUSD",1758950433700,1.18343599,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950434732,1.25953023,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950435664,1.07582286,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950436039,1.25785361,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950439313,1.25786475,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950445082,1.25786475,109890.0,109880.0,0.02484]
["bitfinex","BTCUSD",1758950445219,1.25786475,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950447272,0.88306162,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950447508,0.91044137,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950447957,0.91954137,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950453040,0.89216162,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950455291,1.23216162,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950457329,0.92797939,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950460814,0.92801675,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950461402,0.2373944,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950461767,0.50684139,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950462620,0.50683276,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950462820,0.50683279,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950463251,0.48976868,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950463658,0.50682835,109890.0,109880.0,0.02796]
["bitfinex","BTCUSD",1758950463863,0.50682835,109890.0,109880.0,0.03296]
["bitfinex","BTCUSD",1758950464063,0.50683699,109890.0,109880.0,0.03296]
["bitfinex","BTCUSD",1758950464270,0.81101922,109890.0,109880.0,0.02784]
["bitfinex","BTCUSD",1758950464588,0.88032859,109890.0,109880.0,0.02784]
["bitfinex","BTCUSD",1758950465012,0.81101922,109890.0,109880.0,0.02784]
["bitfinex","BTCUSD",1758950465199,0.81101922,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950465409,0.81201922,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950466720,0.81101922,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950467110,0.81701922,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950467329,1.15701922,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950468254,1.15701753,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950469936,1.15701755,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950472477,1.15062117,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950472672,1.15701761,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950477051,1.1570135,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950482878,0.8732935,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950483088,1.1569735,109890.0,109880.0,0.02817]
["bitfinex","BTCUSD",1758950484679,1.22595478,109890.0,109880.0,0.02817]
["bitfinex","BTCUSD",1758950485114,1.22595478,109890.0,109880.0,0.02496]
["bitfinex","BTCUSD",1758950485533,1.22595242,109890.0,109880.0,0.02496]
["bitfinex","BTCUSD",1758950490069,1.22595242,109890.0,109880.0,0.02817]
["bitfinex","BTCUSD",1758950496676,1.14991649,109890.0,109880.0,0.02817]
["bitfinex","BTCUSD",1758950499169,1.14991649,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950499949,0.92133428,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950500676,0.77775682,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950500874,0.78685682,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950502924,0.78685647,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950503675,0.78685647,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950506209,0.50317647,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950506414,0.78681647,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950507372,0.78681595,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950508872,0.32103767,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950509068,0.67132129,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950511942,0.68837684,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950512767,0.68837684,109890.0,109880.0,0.025]
["bitfinex","BTCUSD",1758950515209,0.40473684,109890.0,109880.0,0.025]
["bitfinex","BTCUSD",1758950515437,0.68837684,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950516084,0.40473684,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950516292,0.68837684,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950516897,0.40473684,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950517046,0.73483719,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950517255,0.45119719,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950517514,0.73483719,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950520276,0.72844162,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950520464,0.73484522,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950521043,0.50669892,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950521266,0.73484522,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950522241,0.50669892,109890.0,109880.0,0.02822]
["bitfinex","BTCUSD",1758950527272,0.50669892,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950528259,0.73484522,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950530338,0.50669892,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950530806,0.73484522,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950537472,0.50669892,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950538833,0.73484522,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950542423,0.73484526,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950543062,0.73480526,109890.0,109880.0,0.02284]
["bitfinex","BTCUSD",1758950543216,0.73480526,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950543400,0.45120526,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950543601,0.73480526,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950543834,0.50665896,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950544437,0.51519725,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950545761,0.30618311,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950545966,0.48821386,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1758950548290,0.48821386,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950548491,0.55520608,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950549505,0.78335238,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950550451,0.60647346,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950558612,0.37832716,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950563688,0.54168297,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950565335,0.25812297,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950565552,0.54168297,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950565981,0.25812297,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950566295,0.54168297,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950566693,0.55876342,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950570200,0.27520342,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950570360,0.55876342,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950571199,0.27520342,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950571402,0.55876342,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950571997,0.55876342,109890.0,109880.0,0.02806]
["bitfinex","BTCUSD",1758950573863,0.58614209,109890.0,109880.0,0.02806]
["bitfinex","BTCUSD",1758950577513,0.30258209,109890.0,109880.0,0.02806]
["bitfinex","BTCUSD",1758950577739,0.58610209,109890.0,109880.0,0.02806]
["bitfinex","BTCUSD",1758950582238,0.58610209,109890.0,109880.0,0.05543867]
["bitfinex","BTCUSD",1758950582480,0.58610209,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950583854,0.58610209,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950586095,0.58610136,109890.0,109880.0,0.02488]
["bitfinex","BTCUSD",1758950589542,0.58610136,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950589874,0.38251592,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950590402,0.56454667,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950590804,0.57364667,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950591340,0.58218693,109890.0,109880.0,0.05225867]
["bitfinex","BTCUSD",1758950603750,0.18201674,109880.0,109870.0,0.0033192]
["bitfinex","BTCUSD",1758950603951,0.20763672,109880.0,109870.0,0.0001392]
["bitfinex","BTCUSD",1758950604376,0.20763672,109880.0,109870.0,0.0022292]
["bitfinex","BTCUSD",1758950604680,0.20763672,109880.0,109870.0,0.0051892]
["bitfinex","BTCUSD",1758950605048,0.23501721,109880.0,109870.0,0.0051892]
["bitfinex","BTCUSD",1758950605242,0.23501721,109880.0,109870.0,0.0081892]
["bitfinex","BTCUSD",1758950606883,0.23601721,109880.0,109870.0,0.0081892]
["bitfinex","BTCUSD",1758950607084,0.23601721,109880.0,109870.0,0.0325492]
["bitfinex","BTCUSD",1758950612047,0.03999559,109880.0,109870.0,0.0325492]
["bitfinex","BTCUSD",1758950612294,0.22201233,109880.0,109870.0,0.0325492]
["bitfinex","BTCUSD",1758950615378,0.22841463,109880.0,109870.0,0.0325492]
["bitfinex","BTCUSD",1758950617416,0.2253394,109880.0,109870.0,0.0325492]
["bitfinex","BTCUSD",1758950620030,0.45349191,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950620766,0.2253394,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950620964,0.45349191,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950622105,0.79349191,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950624079,0.81056113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950626635,1.25796113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950627191,1.54140113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950632142,1.25796113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950632313,1.54140113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950635687,1.25796113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950636056,1.54140113,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950637379,1.35991142,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950637749,1.38729424,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950639546,1.10385424,109880.0,109870.0,0.0274992]
["bitfinex","BTCUSD",1758950639678,1.10385424,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950639919,1.38725424,109880.0,109870.0,0.0324992]
["bitfinex","BTCUSD",1758950642341,1.10385424,109880.0,109870.0,0.0324992]
["bitfinex","BTCUSD",1758950642577,1.38725424,109880.0,109870.0,0.0324992]
["bitfinex","BTCUSD",1758950643507,1.10385424,109880.0,109870.0,0.0324992]
["bitfinex","BTCUSD",1758950643719,1.38725424,109880.0,109870.0,0.0324992]
["bitfinex","BTCUSD",1758950646827,1.38725424,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950649451,1.39579457,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950651285,1.01194488,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950652101,1.19396162,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950654325,0.96580911,109880.0,109870.0,0.0295092]
["bitfinex","BTCUSD",1758950654499,1.19396162,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950655035,1.19397571,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950656707,0.91057571,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950656912,1.19397571,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950657092,0.91057571,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950657319,1.19397571,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950657739,0.9657832,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950659396,0.96578331,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950661092,1.19393582,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950663190,1.20034226,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950663594,0.97218975,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950666680,0.80088763,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950669093,1.02904014,109880.0,109870.0,0.0326892]
["bitfinex","BTCUSD",1758950672414,0.18204988,109860.0,109850.0,0.02738282]
["bitfinex","BTCUSD",1758950672621,0.21408007,109860.0,109850.0,0.25558176]
["bitfinex","BTCUSD",1758950672762,0.23676007,109860.0,109850.0,0.25762176]
["bitfinex","BTCUSD",1758950672979,0.23676007,109860.0,109850.0,0.26080176]
["bitfinex","BTCUSD",1758950673612,0.23676007,109860.0,109850.0,0.26280176]
["bitfinex","BTCUSD",1758950674026,0.23676007,109860.0,109850.0,0.27780176]
["bitfinex","BTCUSD",1758950674438,0.23676007,109860.0,109850.0,0.26280176]
["bitfinex","BTCUSD",1758950674644,0.23676007,109860.0,109850.0,0.27180176]
["bitfinex","BTCUSD",1758950674857,0.23676007,109860.0,109850.0,0.26980176]
["bitfinex","BTCUSD",1758950675690,0.24593755,109860.0,109850.0,0.26980176]
["bitfinex","BTCUSD",1758950678589,0.24593755,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950683358,0.24593755,109860.0,109850.0,0.04164925]
["bitfinex","BTCUSD",1758950687152,0.24593755,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950688398,0.24593334,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950693535,0.23675586,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950693739,0.23034332,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950693945,0.23965334,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950694143,0.0254481,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950694386,0.20749798,109860.0,109850.0,0.34588815]
["bitfinex","BTCUSD",1758950694553,0.20749798,109860.0,109850.0,0.36989815]
["bitfinex","BTCUSD",1758950698970,0.20749798,109860.0,109850.0,0.06565925]
["bitfinex","BTCUSD",1758950699179,0.20749798,109860.0,109850.0,0.36989815]
["bitfinex","BTCUSD",1758950700915,0.20749798,109860.0,109850.0,0.65317815]
["bitfinex","BTCUSD",1758950704299,0.20749798,109860.0,109850.0,0.06565925]
["bitfinex","BTCUSD",1758950704496,0.20749798,109860.0,109850.0,0.36989815]
["bitfinex","BTCUSD",1758950704729,0.20749798,109860.0,109850.0,0.55717815]
["bitfinex","BTCUSD",1758950705143,0.20749798,109860.0,109850.0,0.36989815]
["bitfinex","BTCUSD",1758950705351,0.20947798,109860.0,109850.0,0.65361815]
["bitfinex","BTCUSD",1758950706076,0.20749798,109860.0,109850.0,0.65361815]
["bitfinex","BTCUSD",1758950706755,0.18204988,109860.0,109850.0,0.65361815]
["bitfinex","BTCUSD",1758950711606,0.18402988,109860.0,109850.0,0.36989815]
["bitfinex","BTCUSD",1758950711816,0.19043351,109860.0,109850.0,0.34407925]
["bitfinex","BTCUSD",1758950712697,0.19043351,109860.0,109850.0,0.06043925]
["bitfinex","BTCUSD",1758950712914,0.19043351,109860.0,109850.0,0.34407925]
["bitfinex","BTCUSD",1758950713374,5.30261851,109860.0,109850.0,0.34407925]
["bitfinex","BTCUSD",1758950716708,5.30261851,109860.0,109850.0,0.06043925]
["bitfinex","BTCUSD",1758950718505,5.3282335,109860.0,109850.0,0.06043925]
["bitfinex","BTCUSD",1758950718712,5.6118335,109860.0,109850.0,0.06043925]
["bitfinex","BTCUSD",1758950722533,5.6132335,109860.0,109850.0,0.06043925]
["bitfinex","BTCUSD",1758950722941,5.64061761,109860.0,109850.0,0.03305643]
["bitfinex","BTCUSD",1758950725041,5.64161761,109860.0,109850.0,0.03305643]
["bitfinex","BTCUSD",1758950725206,5.64161761,109860.0,109850.0,0.02405643]
["bitfinex","BTCUSD",1758950725604,5.64161761,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950726272,5.35801761,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950726670,5.64149761,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950727414,5.70815991,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950729988,5.70675991,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950730210,5.42327991,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950730381,5.70675991,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950730763,5.70815274,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950732729,5.70675274,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950734795,5.70667274,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950735226,5.42327274,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950735656,5.70667274,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950736507,5.68642326,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950739041,5.40302326,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950739204,5.40302326,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950739405,5.68642326,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950740292,5.68641989,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950745006,5.91465207,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950746424,5.68641989,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950750872,5.68642466,109860.0,109850.0,0.03011643]
["bitfinex","BTCUSD",1758950751283,5.68642466,109860.0,109850.0,0.02712643]
["bitfinex","BTCUSD",1758950752850,5.68642466,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950753366,5.68644481,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950754168,5.91467699,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950756418,5.68644481,109860.0,109850.0,0.02710643]
["bitfinex","BTCUSD",1758950756630,5.68644481,109860.0,109850.0,0.03005643]
["bitfinex","BTCUSD",1758950756835,5.91467699,109860.0,109850.0,0.03005643]
["bitfinex","BTCUSD",1758950758556,5.91467699,109860.0,109850.0,0.02710643]
["bitfinex","BTCUSD",1758950767991,5.91467699,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950770338,5.68644481,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950770726,5.91467699,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950771392,5.91467699,109860.0,109850.0,0.02703643]
["bitfinex","BTCUSD",1758950771569,5.91467699,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950771775,5.63127699,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950771987,5.68640481,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950778044,5.6864066,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950778412,5.91463878,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950778987,5.50397977,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950780114,5.50397971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950782132,5.22061971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950782391,5.50397971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950783228,5.22061971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950783433,5.50397971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950783636,5.22061971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950783819,5.50397971,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950791275,5.27440618,109860.0,109850.0,0.03006643]
["bitfinex","BTCUSD",1758950803308,5.27440618,109860.0,109850.0,0.02703643]
["bitfinex","BTCUSD",1758950804285,5.27440779,109860.0,109850.0,0.02703643]
["bitfinex","BTCUSD",1758950806395,5.27440779,109860.0,109850.0,0.03003643]
["bitfinex","BTCUSD",1758950810368,5.27440779,109860.0,109850.0,0.02703643]
["bitfinex","BTCUSD",1758950811121,5.27440779,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950818309,4.99104779,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950818515,5.27436779,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950819386,4.99104779,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950819582,5.27436779,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950819795,4.99104779,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950820014,5.27436779,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950820594,4.99104779,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950820794,5.27436844,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950821999,4.99104844,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950822196,5.27436844,109860.0,109850.0,0.03019643]
["bitfinex","BTCUSD",1758950835365,5.27436844,109860.0,109850.0,0.02719643]
["bitfinex","BTCUSD",1758950840027,5.27436844,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950844651,4.99104844,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950844801,5.27436844,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950847793,5.09995796,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950850396,4.92949992,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950850610,4.92953992,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950862448,4.92953992,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950862658,5.15778378,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950865021,4.92953992,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950865411,5.15778378,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950866807,5.15778378,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950867624,5.1513778,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950867845,5.15778397,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950869817,5.15774397,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950870283,4.92950011,109860.0,109850.0,0.05769247]
["bitfinex","BTCUSD",1758950870532,5.15774397,109860.0,109850.0,0.05769247]
["bitfinex","BTCUSD",1758950871889,5.15774397,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950876558,4.64618011,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950876785,4.92970011,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950878603,5.15794397,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950879163,4.92970011,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950881292,4.92970011,109860.0,109850.0,0.05769248]
["bitfinex","BTCUSD",1758950882261,5.15794397,109860.0,109850.0,0.05769248]
["bitfinex","BTCUSD",1758950883915,5.15794397,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950885353,4.92970011,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950892441,4.92969919,109860.0,109850.0,0.03030643]
["bitfinex","BTCUSD",1758950896610,4.72656146,109860.0,109850.0,0.02709643]
["bitfinex","BTCUSD",1758950899463,4.72656146,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950900412,4.95480532,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950901825,4.95484532,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950902863,4.72660146,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950904274,4.44304146,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950904467,4.72656146,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950906811,4.72656146,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950907664,4.44304146,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950907864,4.72652146,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950912682,4.95476532,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950914333,4.76614902,109860.0,109850.0,0.05244247]
["bitfinex","BTCUSD",1758950916144,4.76610902,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950917182,4.56217568,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950918356,4.27873568,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950918541,4.56217568,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950919584,4.27873568,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950919761,4.56217568,109860.0,109850.0,0.02505643]
["bitfinex","BTCUSD",1758950921772,4.56213568,109860.0,109850.0,0.02715643]
["bitfinex","BTCUSD",1758950922481,4.33389182,109860.0,109850.0,0.02715643]
["bitfinex","BTCUSD",1758950922776,4.56213568,109860.0,109850.0,0.03024643]
["bitfinex","BTCUSD",1758950923343,4.35010592,109860.0,109850.0,0.03024643]
["bitfinex","BTCUSD",1758950924316,4.12182206,109860.0,109850.0,0.03024643]
["bitfinex","BTCUSD",1758950927192,4.12182391,109860.0,109850.0,0.03024643]
["bitfinex","BTCUSD",1758950929347,4.12186391,109860.0,109850.0,0.03024643]
["bitfinex","BTCUSD",1758950929752,4.12186391,109860.0,109850.0,0.05763247]
["bitfinex","BTCUSD",1758950929981,3.74441115,109860.0,109850.0,0.36193349]
["bitfinex","BTCUSD",1758950930120,4.02781115,109860.0,109850.0,0.36193349]
["bitfinex","BTCUSD",1758950931177,4.02781115,109860.0,109850.0,0.05763247]
["bitfinex","BTCUSD",1758950935713,4.02780756,109860.0,109850.0,0.05763247]
["bitfinex","BTCUSD",1758950941203,3.74440756,109860.0,109850.0,0.05763247]
["bitfinex","BTCUSD",1758950941411,4.02680756,109860.0,109850.0,0.36193349]
["bitfinex","BTCUSD",1758950942426,4.0033176,109860.0,109850.0,0.36193349]
["bitfinex","BTCUSD",1758950942937,4.0033176,109860.0,109850.0,0.36093349]
["bitfinex","BTCUSD",1758950943257,4.0033176,109860.0,109850.0,0.36993349]
["bitfinex","BTCUSD",1758950943732,4.0033176,109860.0,109850.0,0.36093349]
["bitfinex","BTCUSD",1758950943943,4.0033176,109860.0,109850.0,0.37493349]
["bitfinex","BTCUSD",1758950944145,4.0033176,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950944548,3.7199176,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950946560,4.0032776,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950947577,4.0032709,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950947982,4.0032709,109860.0,109850.0,0.07263247]
["bitfinex","BTCUSD",1758950948319,4.0032709,109860.0,109850.0,0.39514013]
["bitfinex","BTCUSD",1758950948477,4.0032709,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950952211,4.00326955,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950953290,4.00326961,109860.0,109850.0,0.07263247]
["bitfinex","BTCUSD",1758950953500,4.00326961,109860.0,109850.0,0.39514013]
["bitfinex","BTCUSD",1758950953697,4.00326961,109860.0,109850.0,0.37693349]
["bitfinex","BTCUSD",1758950954483,4.00326961,109860.0,109850.0,0.37174349]
["bitfinex","BTCUSD",1758950954721,4.00326961,109860.0,109850.0,0.65510349]
["bitfinex","BTCUSD",1758950955378,4.00326961,109860.0,109850.0,0.37174349]
["bitfinex","BTCUSD",1758950955610,4.00326961,109860.0,109850.0,0.65510349]
["bitfinex","BTCUSD",1758950957544,4.00326961,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950959726,4.00966913,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950960535,4.009672,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950960835,3.82495513,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950962286,3.82495513,109860.0,109850.0,0.65701349]
["bitfinex","BTCUSD",1758950962515,3.82495513,109860.0,109850.0,0.37369349]
["bitfinex","BTCUSD",1758950962716,3.82495513,109860.0,109850.0,0.65701349]
["bitfinex","BTCUSD",1758950964186,3.82495513,109860.0,109850.0,0.37676349]
["bitfinex","BTCUSD",1758950964510,3.82495513,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950965954,3.82495729,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950966935,3.62014847,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950967720,3.62014847,109860.0,109850.0,0.37676349]
["bitfinex","BTCUSD",1758950967930,3.62014847,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950969434,3.62015448,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950982439,3.6137528,109860.0,109850.0,0.66008349]
["bitfinex","BTCUSD",1758950982707,3.62016035,109860.0,109850.0,0.06744247]
["bitfinex","BTCUSD",1758950982925,3.62016035,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950983127,3.63724699,109860.0,109850.0,0.37174349]
["bitfinex","BTCUSD",1758950983325,3.63724699,109860.0,109850.0,0.65506349]
["bitfinex","BTCUSD",1758950983681,3.63724699,109860.0,109850.0,0.65711349]
["bitfinex","BTCUSD",1758950984292,3.63724699,109860.0,109850.0,0.37379349]
["bitfinex","BTCUSD",1758950984515,3.63724699,109860.0,109850.0,0.35281247]
["bitfinex","BTCUSD",1758950984729,3.63724699,109860.0,109850.0,0.58099326]
["bitfinex","BTCUSD",1758950984913,3.63724699,109860.0,109850.0,0.29767326]
["bitfinex","BTCUSD",1758950985254,3.63724699,109860.0,109850.0,0.58099326]
["bitfinex","BTCUSD",1758950986210,3.63724699,109860.0,109850.0,0.29767326]
["bitfinex","BTCUSD",1758950986456,3.63724699,109860.0,109850.0,0.58099326]
["bitfinex","BTCUSD",1758950987580,3.63724699,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950988575,3.35388699,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950989122,3.63720699,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950989648,3.35388699,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950989849,3.63720699,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950991149,3.63721137,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950992363,3.35389137,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950992569,3.63721137,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950997688,3.63721137,109860.0,109850.0,0.35601247]
["bitfinex","BTCUSD",1758950998007,3.63721137,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758950999719,3.63721183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951001406,3.35389183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951001615,3.63721183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951004197,3.35389183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951004529,3.63721183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951006043,3.35389183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951006246,3.63721183,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951006954,3.62012196,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951007090,3.63721355,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951007574,3.62012196,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951007753,3.63721366,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951011259,3.63721413,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951015221,3.46649825,109860.0,109850.0,0.58419326]
["bitfinex","BTCUSD",1758951017254,3.46649825,109860.0,109850.0,0.57894326]
["bitfinex","BTCUSD",1758951017467,3.46649825,109860.0,109850.0,0.58098326]
["bitfinex","BTCUSD",1758951021974,3.46649825,109860.0,109850.0,0.58170326]
["bitfinex","BTCUSD",1758951022547,3.46649825,109860.0,109850.0,0.06948247]
["bitfinex","BTCUSD",1758951022747,3.46649825,109860.0,109850.0,0.35352247]
["bitfinex","BTCUSD",1758951025321,3.44940637,109860.0,109850.0,0.06948247]
["bitfinex","BTCUSD",1758951025522,3.46649856,109860.0,109850.0,0.35352247]
["bitfinex","BTCUSD",1758951027065,3.46649856,109860.0,109850.0,0.35348247]
["bitfinex","BTCUSD",1758951029615,3.46649828,109860.0,109850.0,0.35348247]
["bitfinex","BTCUSD",1758951033284,3.46649828,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951041048,3.28422434,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951041657,3.28423145,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951044001,3.28423145,109860.0,109850.0,0.35649247]
["bitfinex","BTCUSD",1758951045526,3.28423202,109860.0,109850.0,0.35649247]
["bitfinex","BTCUSD",1758951047535,3.07678756,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951050280,3.07678767,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951054501,3.07678791,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951054962,2.87806542,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951057368,2.59474542,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951057583,2.87842542,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951058343,2.59474542,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951058566,2.87838542,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951059013,2.87838537,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951066317,2.86129289,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951066516,2.87838588,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951071309,2.87838588,109860.0,109850.0,0.65771415]
["bitfinex","BTCUSD",1758951071510,2.87838588,109860.0,109850.0,0.35344247]
["bitfinex","BTCUSD",1758951071717,2.87838588,109860.0,109850.0,0.65771415]
["bitfinex","BTCUSD",1758951072551,2.68752468,109860.0,109850.0,0.65771415]
["bitfinex","BTCUSD",1758951073572,2.68732468,109860.0,109850.0,0.65771415]
["bitfinex","BTCUSD",1758951075890,2.68732468,109860.0,109850.0,0.35140247]
["bitfinex","BTCUSD",1758951076627,2.68732468,109860.0,109850.0,0.65567415]
["bitfinex","BTCUSD",1758951076833,2.68732468,109860.0,109850.0,0.65783415]
["bitfinex","BTCUSD",1758951077259,2.68732468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951077461,2.68768468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951083311,2.68768468,109860.0,109850.0,0.35356247]
["bitfinex","BTCUSD",1758951083517,2.68768468,109860.0,109850.0,0.65783415]
["bitfinex","BTCUSD",1758951083723,2.68768468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951085509,2.40388468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951085717,2.68760468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951095181,2.68760468,109860.0,109850.0,0.35679247]
["bitfinex","BTCUSD",1758951095342,2.68760468,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951095544,2.68760192,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951096481,2.67051169,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951097396,2.38679169,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951097597,2.67051169,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951098994,2.50316837,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951104855,2.50316837,109860.0,109850.0,0.35679247]
["bitfinex","BTCUSD",1758951105130,2.50316837,109860.0,109850.0,0.66106415]
["bitfinex","BTCUSD",1758951106634,2.50316837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951112487,2.21944837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951112932,2.50308837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951113630,2.21944837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951113843,2.50312837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951114341,2.50312837,109860.0,109850.0,0.59419504]
["bitfinex","BTCUSD",1758951114763,2.21944837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951114984,2.50312837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951116614,2.50312837,109860.0,109850.0,0.35679247]
["bitfinex","BTCUSD",1758951116788,2.50312837,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951118724,2.50312748,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951119518,2.50312736,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951121673,2.21944736,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951121860,2.50312736,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951131240,2.21944736,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951131511,2.50316736,109860.0,109850.0,0.58496362]
["bitfinex","BTCUSD",1758951131714,2.03739748,109860.0,109850.0,0.99520122]
["bitfinex","BTCUSD",1758951131916,2.02244253,109860.0,109850.0,0.99520122]
["bitfinex","BTCUSD",1758951132394,1.7924441,109860.0,109850.0,0.99520122]
["bitfinex","BTCUSD",1758951135956,1.7924441,109860.0,109850.0,0.71124122]
["bitfinex","BTCUSD",1758951136171,1.7924441,109860.0,109850.0,0.99528122]
["bitfinex","BTCUSD",1758951149394,1.7924441,109860.0,109850.0,0.71124122]
["bitfinex","BTCUSD",1758951149796,1.7924441,109860.0,109850.0,0.99516122]
["bitfinex","BTCUSD",1758951150422,1.97449398,109860.0,109850.0,0.71124122]
["bitfinex","BTCUSD",1758951150625,1.97449398,109860.0,109850.0,0.80770477]
["bitfinex","BTCUSD",1758951150836,1.97449398,109860.0,109850.0,0.57957362]
["bitfinex","BTCUSD",1758951151039,1.97449398,109860.0,109850.0,0.57961362]
["bitfinex","BTCUSD",1758951153226,1.97449398,109860.0,109850.0,0.57977362]
["bitfinex","BTCUSD",1758951155567,1.78753054,109860.0,109850.0,0.57977362]
["bitfinex","BTCUSD",1758951157219,1.78753054,109860.0,109850.0,0.29561362]
["bitfinex","BTCUSD",1758951157661,1.78753054,109860.0,109850.0,0.57981362]
["bitfinex","BTCUSD",1758951164341,1.78753054,109860.0,109850.0,0.58190362]
["bitfinex","BTCUSD",1758951165111,1.78753054,109860.0,109850.0,0.76697007]
["bitfinex","BTCUSD",1758951165315,1.78753054,109860.0,109850.0,0.99514122]
["bitfinex","BTCUSD",1758951166658,1.78753054,109860.0,109850.0,0.84297449]
["bitfinex","BTCUSD",1758951166971,1.78753054,109860.0,109850.0,0.66090804]
["bitfinex","BTCUSD",1758951167685,1.78753054,109860.0,109850.0,0.84297449]
["bitfinex","BTCUSD",1758951182515,1.78753054,109860.0,109850.0,0.55877449]
["bitfinex","BTCUSD",1758951182840,1.78753054,109860.0,109850.0,0.84293449]
["bitfinex","BTCUSD",1758951183649,1.78753054,109860.0,109850.0,0.55877449]
["bitfinex","BTCUSD",1758951183878,1.78753054,109860.0,109850.0,0.84293449]
["bitfinex","BTCUSD",1758951194718,1.78753054,109860.0,109850.0,0.55577449]
["bitfinex","BTCUSD",1758951194903,1.78753054,109860.0,109850.0,0.83776449]
["bitfinex","BTCUSD",1758951196192,1.78753054,109860.0,109850.0,0.83983449]
["bitfinex","BTCUSD",1758951196393,1.78753054,109860.0,109850.0,0.84282449]
["bitfinex","BTCUSD",1758951203612,1.59922221,109860.0,109850.0,0.84282449]
["bitfinex","BTCUSD",1758951207872,1.41717233,109860.0,109850.0,0.84282449]
["bitfinex","BTCUSD",1758951208443,1.59922221,109860.0,109850.0,0.84282449]
["bitfinex","BTCUSD",1758951213081,1.59922221,109860.0,109850.0,0.84258449]
["bitfinex","BTCUSD",1758951228267,1.59922221,109860.0,109850.0,0.55874449]
["bitfinex","BTCUSD",1758951228441,1.59922221,109860.0,109850.0,0.84246449]
["bitfinex","BTCUSD",1758951228655,1.59922221,109860.0,109850.0,0.99452372]
["bitfinex","BTCUSD",1758951237907,1.38180354,109860.0,109850.0,0.99452372]
["bitfinex","BTCUSD",1758951241756,1.38180354,109860.0,109850.0,0.71080372]
["bitfinex","BTCUSD",1758951241957,1.38180354,109860.0,109850.0,0.99444372]
["bitfinex","BTCUSD",1758951242382,1.38180354,109860.0,109850.0,0.76632632]
["bitfinex","BTCUSD",1758951243402,1.20592164,109860.0,109850.0,0.76632632]
["bitfinex","BTCUSD",1758951252358,1.20592164,109860.0,109850.0,5.88888532]
["bitfinex","BTCUSD",1758951253047,1.01967699,109860.0,109850.0,5.88888532]
["bitfinex","BTCUSD",1758951255412,0.83762711,109860.0,109850.0,5.88888532]
["bitfinex","BTCUSD",1758951256166,1.01967699,109860.0,109850.0,5.88888532]
["bitfinex","BTCUSD",1758951256849,1.01967699,109860.0,109850.0,5.88880532]
["bitfinex","BTCUSD",1758951257085,1.01967699,109860.0,109850.0,5.60524532]
["bitfinex","BTCUSD",1758951257311,1.01967699,109860.0,109850.0,5.88880532]
["bitfinex","BTCUSD",1758951262189,1.01967699,109860.0,109850.0,5.60524532]
["bitfinex","BTCUSD",1758951262511,1.01967699,109860.0,109850.0,5.88884532]
["bitfinex","BTCUSD",1758951262726,1.01967699,109860.0,109850.0,5.42317887]
["bitfinex","BTCUSD",1758951262998,1.01967699,109860.0,109850.0,5.70677887]
["bitfinex","BTCUSD",1758951263486,1.01967699,109860.0,109850.0,5.88884532]
["bitfinex","BTCUSD",1758951269019,1.01967699,109860.0,109850.0,5.66072792]
["bitfinex","BTCUSD",1758951269225,1.01967699,109860.0,109850.0,5.70677887]
["bitfinex","BTCUSD",1758951269552,1.01967699,109860.0,109850.0,5.88884532]
["bitfinex","BTCUSD",1758951280684,1.01967699,109860.0,109850.0,5.70677887]
["bitfinex","BTCUSD",1758951288659,1.01967699,109860.0,109850.0,5.7828458]
["bitfinex","BTCUSD",1758951290718,0.81517366,109860.0,109850.0,5.7828458]
["bitfinex","BTCUSD",1758951291168,0.81517366,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951297784,0.81387366,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951298236,0.63182378,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951299978,0.81387366,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951301581,0.63182378,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951301986,0.81387366,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951302843,0.63182378,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951315428,0.42092544,109860.0,109850.0,5.96491225]
["bitfinex","BTCUSD",1758951328574,0.42092544,109860.0,109850.0,6.05971225]
["bitfinex","BTCUSD",1758951334840,0.19766521,109860.0,109850.0,6.05971225]
["bitfinex","BTCUSD",1758951350605,0.19766521,109860.0,109850.0,6.21175008]
["bitfinex","BTCUSD",1758951353208,0.0255207,109860.0,109850.0,6.21175008]
["bitfinex","BTCUSD",1758951356017,0.07478,109870.0,109850.0,6.21175008]
["bitfinex","BTCUSD",1758951356354,0.25682779,109870.0,109860.0,0.73978216]
["bitfinex","BTCUSD",1758951356528,0.23204779,109870.0,109860.0,0.92183204]
["bitfinex","BTCUSD",1758951356737,0.23204779,109870.0,109860.0,0.97393043]
["bitfinex","BTCUSD",1758951356891,0.23204779,109870.0,109860.0,0.97702043]
["bitfinex","BTCUSD",1758951359283,0.23204779,109870.0,109860.0,0.98602043]
["bitfinex","BTCUSD",1758951359446,0.23204779,109870.0,109860.0,0.98702043]
["bitfinex","BTCUSD",1758951368980,0.05,109870.0,109860.0,0.98702043]
["bitfinex","BTCUSD",1758951369847,0.05,109870.0,109860.0,1.21513151]
["bitfinex","BTCUSD",1758951370050,0.05,109870.0,109860.0,0.98702043]
["bitfinex","BTCUSD",1758951370848,0.05,109870.0,109860.0,0.98602043]
["bitfinex","BTCUSD",1758951371043,0.05,109870.0,109860.0,0.97702043]
["bitfinex","BTCUSD",1758951371355,0.05,109870.0,109860.0,1.00302043]
["bitfinex","BTCUSD",1758951371960,0.05,109870.0,109860.0,1.23113151]
["bitfinex","BTCUSD",1758951372344,0.05,109870.0,109860.0,1.00302043]
["bitfinex","BTCUSD",1758951372950,0.05,109870.0,109860.0,1.09778043]
["bitfinex","BTCUSD",1758951374367,0.05,109870.0,109860.0,0.71946043]
["bitfinex","BTCUSD",1758951374602,0.05,109870.0,109860.0,1.09778043]
["bitfinex","BTCUSD",1758951375387,0.05,109870.0,109860.0,1.00298043]
["bitfinex","BTCUSD",1758951375577,0.05,109870.0,109860.0,1.09778043]
["bitfinex","BTCUSD",1758951375766,0.05,109870.0,109860.0,0.71946043]
["bitfinex","BTCUSD",1758951375966,0.05,109870.0,109860.0,1.09778043]
["bitfinex","BTCUSD",1758951378531,0.19113075,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1758951378742,0.18201934,109880.0,109870.0,0.18502331]
["bitfinex","BTCUSD",1758951378943,0.18201934,109880.0,109870.0,0.49511331]
["bitfinex","BTCUSD",1758951379500,0.18201934,109880.0,109870.0,0.52248763]
["bitfinex","BTCUSD",1758951379882,0.18201934,109880.0,109870.0,0.75059871]
["bitfinex","BTCUSD",1758951380187,0.18201934,109880.0,109870.0,0.75259871]
["bitfinex","BTCUSD",1758951380592,0.18201934,109880.0,109870.0,0.75059871]
["bitfinex","BTCUSD",1758951380923,0.18201934,109880.0,109870.0,0.76859871]
["bitfinex","BTCUSD",1758951381429,0.18201934,109880.0,109870.0,0.48507871]
["bitfinex","BTCUSD",1758951381631,0.18201934,109880.0,109870.0,0.76859871]
["bitfinex","BTCUSD",1758951387723,0.20239075,109890.0,109870.0,0.76859871]
["bitfinex","BTCUSD",1758951387955,0.21672259,109890.0,109880.0,0.22811108]
["bitfinex","BTCUSD",1758951388304,0.19966136,109890.0,109880.0,0.48578216]
["bitfinex","BTCUSD",1758951388506,0.19966136,109890.0,109880.0,0.51315649]
["bitfinex","BTCUSD",1758951388907,0.19966136,109890.0,109880.0,0.69517323]
["bitfinex","BTCUSD",1758951388908,0.19110018,109890.0,109880.0,0.69517323]
["bitfinex","BTCUSD",1758951389109,0.18200018,109890.0,109880.0,0.97869323]
["bitfinex","BTCUSD",1758951389907,0.18200018,109890.0,109880.0,0.69517323]
["bitfinex","BTCUSD",1758951390102,0.18200018,109890.0,109880.0,0.97869323]
["bitfinex","BTCUSD",1758951390357,0.18200018,109890.0,109880.0,0.69717323]
["bitfinex","BTCUSD",1758951390567,0.18200018,109890.0,109880.0,0.98865323]
["bitfinex","BTCUSD",1758951393582,0.18200018,109890.0,109880.0,0.70517323]
["bitfinex","BTCUSD",1758951393810,0.18200018,109890.0,109880.0,0.98865323]
["bitfinex","BTCUSD",1758951395603,0.18200018,109890.0,109880.0,0.70517323]
["bitfinex","BTCUSD",1758951395814,0.18200018,109890.0,109880.0,0.98865323]
["bitfinex","BTCUSD",1758951397980,0.18200018,109890.0,109880.0,0.53243107]
["bitfinex","BTCUSD",1758951398327,0.18200018,109890.0,109880.0,0.98865323]
["bitfinex","BTCUSD",1758951402620,0.16526916,109900.0,109880.0,0.98865323]
["bitfinex","BTCUSD",1758951402831,0.18200018,109890.0,109880.0,0.76054215]
["bitfinex","BTCUSD",1758951403086,0.18200018,109890.0,109880.0,0.73316782]
["bitfinex","BTCUSD",1758951403407,0.18200018,109890.0,109880.0,0.76054009]
["bitfinex","BTCUSD",1758951403637,0.18200018,109890.0,109880.0,0.75854009]
["bitfinex","BTCUSD",1758951404039,0.18200018,109890.0,109880.0,0.98765117]
["bitfinex","BTCUSD",1758951404659,0.16526916,109900.0,109880.0,0.98765117]
["bitfinex","BTCUSD",1758951404862,0.18600911,109900.0,109890.0,0.22811108]
["bitfinex","BTCUSD",1758951405067,0.17960912,109900.0,109890.0,0.22811108]
["bitfinex","BTCUSD",1758951405268,0.17960912,109900.0,109890.0,0.28022335]
["bitfinex","BTCUSD",1758951406101,0.17960912,109900.0,109890.0,0.28238335]
["bitfinex","BTCUSD",1758951406519,0.17960912,109900.0,109890.0,0.28538335]
["bitfinex","BTCUSD",1758951406999,0.17960912,109900.0,109890.0,0.28322335]
["bitfinex","BTCUSD",1758951407678,0.17960912,109900.0,109890.0,0.56666335]
["bitfinex","BTCUSD",1758951407911,0.17960912,109900.0,109890.0,0.05511227]
["bitfinex","BTCUSD",1758951408129,0.17960912,109900.0,109890.0,0.28322335]
["bitfinex","BTCUSD",1758951408349,0.18600951,109900.0,109890.0,0.56666335]
["bitfinex","BTCUSD",1758951410784,0.18600951,109900.0,109890.0,0.64256932]
["bitfinex","BTCUSD",1758951411168,0.18600951,109900.0,109890.0,0.35912932]
["bitfinex","BTCUSD",1758951411379,0.18600951,109900.0,109890.0,0.64256932]
["bitfinex","BTCUSD",1758951414294,0.18601224,109900.0,109890.0,0.64256932]
["bitfinex","BTCUSD",1758951416760,0.18601224,109900.0,109890.0,0.64472932]
["bitfinex","BTCUSD",1758951417370,0.18601224,109900.0,109890.0,0.36128932]
["bitfinex","BTCUSD",1758951417567,0.18601224,109900.0,109890.0,0.05727227]
["bitfinex","BTCUSD",1758951417788,0.18601224,109900.0,109890.0,0.34071227]
["bitfinex","BTCUSD",1758951418000,0.18601224,109900.0,109890.0,0.05727227]
["bitfinex","BTCUSD",1758951418214,0.18601224,109900.0,109890.0,0.33855227]
["bitfinex","BTCUSD",1758951420632,0.18601224,109900.0,109890.0,0.05511227]
["bitfinex","BTCUSD",1758951420832,0.18601224,109900.0,109890.0,0.33855227]
["bitfinex","BTCUSD",1758951421254,0.18601998,109900.0,109890.0,0.33855227]
["bitfinex","BTCUSD",1758951421474,0.49003703,109900.0,109890.0,0.05511227]
["bitfinex","BTCUSD",1758951421703,0.49003703,109900.0,109890.0,0.15331227]
["bitfinex","BTCUSD",1758951421985,0.18601998,109900.0,109890.0,0.15331227]
["bitfinex","BTCUSD",1758951423448,0.18601998,109900.0,109890.0,0.33855227]
["bitfinex","BTCUSD",1758951424252,0.18601998,109900.0,109890.0,0.05511227]
["bitfinex","BTCUSD",1758951424565,0.18601998,109900.0,109890.0,0.33855227]
["bitfinex","BTCUSD",1758951424964,0.18601998,109900.0,109890.0,0.34395227]
["bitfinex","BTCUSD",1758951434754,0.18601998,109900.0,109890.0,0.64796932]
["bitfinex","BTCUSD",1758951435995,0.18601998,109900.0,109890.0,0.65728864]
["bitfinex","BTCUSD",1758951437768,0.18601998,109900.0,109890.0,0.64796932]
["bitfinex","BTCUSD",1758951437973,0.20757628,109910.0,109890.0,0.64796932]
["bitfinex","BTCUSD",1758951437974,0.17666981,109910.0,109890.0,0.64796932]
["bitfinex","BTCUSD",1758951438194,0.16540981,109910.0,109890.0,0.6536888]
["bitfinex","BTCUSD",1758951438405,0.18201176,109900.0,109890.0,0.64472932]
["bitfinex","BTCUSD",1758951438844,0.19111094,109900.0,109890.0,0.64787932]
["bitfinex","BTCUSD",1758951439309,0.19111094,109900.0,109890.0,0.64587932]
["bitfinex","BTCUSD",1758951439563,0.19111094,109900.0,109890.0,0.64987932]
["bitfinex","BTCUSD",1758951439772,0.19111094,109900.0,109890.0,0.65486437]
["bitfinex","BTCUSD",1758951440069,0.19111094,109900.0,109890.0,0.65386437]
["bitfinex","BTCUSD",1758951440180,0.19111094,109900.0,109890.0,0.66386437]
["bitfinex","BTCUSD",1758951441252,0.19111094,109900.0,109890.0,0.66486437]
["bitfinex","BTCUSD",1758951441659,0.19111094,109900.0,109890.0,0.65587932]
["bitfinex","BTCUSD",1758951443008,0.19111094,109900.0,109890.0,0.66483231]
["bitfinex","BTCUSD",1758951446234,0.19111094,109900.0,109890.0,0.84683249]
["bitfinex","BTCUSD",1758951446451,0.19111094,109900.0,109890.0,0.66483231]
["bitfinex","BTCUSD",1758951446839,0.19111094,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951446973,0.19111094,109900.0,109890.0,0.65583932]
["bitfinex","BTCUSD",1758951449709,0.19111094,109900.0,109890.0,0.66504579]
["bitfinex","BTCUSD",1758951449828,0.19964955,109900.0,109890.0,0.66504579]
["bitfinex","BTCUSD",1758951452533,0.19964955,109900.0,109890.0,0.38164579]
["bitfinex","BTCUSD",1758951452696,0.19964955,109900.0,109890.0,0.66504579]
["bitfinex","BTCUSD",1758951452899,0.01684611,109900.0,109890.0,0.06842227]
["bitfinex","BTCUSD",1758951453111,0.19031926,109900.0,109890.0,0.35182227]
["bitfinex","BTCUSD",1758951453337,0.21593707,109900.0,109890.0,0.35182227]
["bitfinex","BTCUSD",1758951453983,0.21593707,109900.0,109890.0,0.35250227]
["bitfinex","BTCUSD",1758951454229,0.21593707,109900.0,109890.0,0.65651932]
["bitfinex","BTCUSD",1758951454460,0.21593707,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951454659,0.21593707,109900.0,109890.0,0.65647932]
["bitfinex","BTCUSD",1758951454911,0.21593707,109900.0,109890.0,0.35246227]
["bitfinex","BTCUSD",1758951455452,0.21593707,109900.0,109890.0,0.65647932]
["bitfinex","BTCUSD",1758951455877,0.21593707,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951456224,0.21593707,109900.0,109890.0,0.65647932]
["bitfinex","BTCUSD",1758951456658,0.19885787,109900.0,109890.0,0.65647932]
["bitfinex","BTCUSD",1758951459466,0.19885787,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951459750,0.19885787,109900.0,109890.0,0.65647932]
["bitfinex","BTCUSD",1758951462350,0.19885787,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951462549,0.19885787,109900.0,109890.0,0.65643932]
["bitfinex","BTCUSD",1758951463391,0.21594286,109900.0,109890.0,0.65643932]
["bitfinex","BTCUSD",1758951465460,0.21594286,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951465670,0.21594286,109900.0,109890.0,0.65639932]
["bitfinex","BTCUSD",1758951466078,0.21594286,109900.0,109890.0,0.37243932]
["bitfinex","BTCUSD",1758951466286,0.21594286,109900.0,109890.0,0.65635932]
["bitfinex","BTCUSD",1758951469416,0.2223517,109900.0,109890.0,0.65635932]
["bitfinex","BTCUSD",1758951470702,0.2223517,109900.0,109890.0,0.58035423]
["bitfinex","BTCUSD",1758951471626,0.2223517,109900.0,109890.0,0.29643423]
["bitfinex","BTCUSD",1758951471833,0.2223517,109900.0,109890.0,0.58059423]
["bitfinex","BTCUSD",1758951472924,0.22235821,109900.0,109890.0,0.58059423]
["bitfinex","BTCUSD",1758951475976,0.22235821,109900.0,109890.0,0.29643423]
["bitfinex","BTCUSD",1758951476324,0.22235821,109900.0,109890.0,0.58055423]
["bitfinex","BTCUSD",1758951476782,0.23157199,109900.0,109890.0,0.58055423]
["bitfinex","BTCUSD",1758951477422,0.22236345,109900.0,109890.0,0.58055423]
["bitfinex","BTCUSD",1758951477554,0.22236345,109900.0,109890.0,0.35254227]
["bitfinex","BTCUSD",1758951477766,0.22236345,109900.0,109890.0,0.58055423]
["bitfinex","BTCUSD",1758951478196,0.03204419,109900.0,109890.0,0.58055423]
["bitfinex","BTCUSD",1758951478373,0.03204419,109900.0,109890.0,0.29643423]
["bitfinex","BTCUSD",1758951478571,0.21405595,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951478793,0.22315513,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951480507,0.23218444,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951487006,0.23218444,109900.0,109890.0,0.35250227]
["bitfinex","BTCUSD",1758951487192,0.23218444,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951493126,0.23218455,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951495222,0.23218455,109900.0,109890.0,0.35250227]
["bitfinex","BTCUSD",1758951495427,0.23218455,109900.0,109890.0,0.58051423]
["bitfinex","BTCUSD",1758951495879,0.23218455,109900.0,109890.0,0.58043423]
["bitfinex","BTCUSD",1758951496081,0.23218455,109900.0,109890.0,0.29643423]
["bitfinex","BTCUSD",1758951496609,0.23218455,109900.0,109890.0,0.57516423]
["bitfinex","BTCUSD",1758951497440,0.23218455,109900.0,109890.0,0.57712423]
["bitfinex","BTCUSD",1758951497671,0.23218455,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951505088,0.23218122,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951510275,0.03466144,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951510604,0.2166732,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951510927,0.22577238,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951512080,0.22577238,109900.0,109890.0,0.35224227]
["bitfinex","BTCUSD",1758951512337,0.22577238,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951512729,0.22581881,109900.0,109890.0,0.58025423]
["bitfinex","BTCUSD",1758951516283,0.22581881,109900.0,109890.0,0.57997423]
["bitfinex","BTCUSD",1758951518950,0.2172707,109900.0,109890.0,0.57997423]
["bitfinex","BTCUSD",1758951519213,0.22581271,109900.0,109890.0,0.57997423]
["bitfinex","BTCUSD",1758951522085,0.23221995,109900.0,109890.0,0.57997423]
["bitfinex","BTCUSD",1758951526726,0.23221995,109900.0,109890.0,0.57985423]
["bitfinex","BTCUSD",1758951528148,0.23221995,109900.0,109890.0,0.57981423]
["bitfinex","BTCUSD",1758951529428,0.23221995,109900.0,109890.0,0.29621423]
["bitfinex","BTCUSD",1758951529628,0.23221995,109900.0,109890.0,0.57981423]
["bitfinex","BTCUSD",1758951530657,0.02164461,109900.0,109890.0,0.57981423]
["bitfinex","BTCUSD",1758951530843,0.21275555,109900.0,109890.0,0.57981423]
["bitfinex","BTCUSD",1758951531768,0.22180976,109900.0,109890.0,0.57981423]
["bitfinex","BTCUSD",1758951532641,0.22180976,109900.0,109890.0,0.35180227]
["bitfinex","BTCUSD",1758951532877,0.21275555,109900.0,109890.0,0.35180227]
["bitfinex","BTCUSD",1758951535408,0.22208012,109900.0,109890.0,0.35180227]
["bitfinex","BTCUSD",1758951538488,0.21275555,109900.0,109890.0,0.35180227]
["bitfinex","BTCUSD",1758951538908,0.16239805,109910.0,109900.0,0.86855597]
["bitfinex","BTCUSD",1758951539125,0.16007104,109910.0,109900.0,0.86855597]
["bitfinex","BTCUSD",1758951539353,0.16007104,109910.0,109900.0,0.89328597]
["bitfinex","BTCUSD",1758951539592,0.16007104,109910.0,109900.0,0.92065825]
["bitfinex","BTCUSD",1758951541254,0.16007104,109910.0,109900.0,0.92465825]
["bitfinex","BTCUSD",1758951545346,0.16007104,109910.0,109900.0,0.92670825]
["bitfinex","BTCUSD",1758951545847,0.16007104,109910.0,109900.0,0.92965825]
["bitfinex","BTCUSD",1758951548723,0.16007104,109910.0,109900.0,0.92670825]
["bitfinex","BTCUSD",1758951548918,0.16007104,109910.0,109900.0,0.92970825]
["bitfinex","BTCUSD",1758951551021,0.1921152,109910.0,109900.0,0.92970825]
["bitfinex","BTCUSD",1758951553985,0.03204416,109910.0,109900.0,1.11169187]
["bitfinex","BTCUSD",1758951554190,0.00854511,109910.0,109900.0,1.51052098]
["bitfinex","BTCUSD",1758951554394,0.01126,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1758951554600,0.00858744,109920.0,109910.0,0.78207237]
["bitfinex","BTCUSD",1758951554853,4.642e-05,109920.0,109910.0,0.80680237]
["bitfinex","BTCUSD",1758951555050,4.642e-05,109920.0,109910.0,0.8249327]
["bitfinex","BTCUSD",1758951556050,4.642e-05,109920.0,109910.0,0.8359327]
["bitfinex","BTCUSD",1758951565272,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951565453,4.642e-05,109920.0,109910.0,0.9305327]
["bitfinex","BTCUSD",1758951565892,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951566256,4.642e-05,109920.0,109910.0,0.9304927]
["bitfinex","BTCUSD",1758951568100,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951568300,4.642e-05,109920.0,109910.0,0.9304927]
["bitfinex","BTCUSD",1758951569606,4.642e-05,109920.0,109910.0,0.9304527]
["bitfinex","BTCUSD",1758951569819,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951570040,4.642e-05,109920.0,109910.0,0.9304527]
["bitfinex","BTCUSD",1758951570658,4.642e-05,109920.0,109910.0,0.9305327]
["bitfinex","BTCUSD",1758951572361,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951572529,4.642e-05,109920.0,109910.0,0.9305327]
["bitfinex","BTCUSD",1758951573260,4.642e-05,109920.0,109910.0,0.9304927]
["bitfinex","BTCUSD",1758951573631,4.642e-05,109920.0,109910.0,0.5521327]
["bitfinex","BTCUSD",1758951573958,4.642e-05,109920.0,109910.0,0.9304927]
["bitfinex","BTCUSD",1758951577570,0.18193411,109930.0,109910.0,0.9304927]
["bitfinex","BTCUSD",1758951577827,0.1910308,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1758951578145,0.1910308,109930.0,109920.0,0.00504]
["bitfinex","BTCUSD",1758951578377,0.19954605,109930.0,109920.0,0.02777]
["bitfinex","BTCUSD",1758951578904,0.19954605,109930.0,109920.0,0.05513449]
["bitfinex","BTCUSD",1758951579460,0.19954605,109930.0,109920.0,0.33869449]
["bitfinex","BTCUSD",1758951585330,0.20595007,109930.0,109920.0,0.33869449]
["bitfinex","BTCUSD",1758951586679,0.20597412,109930.0,109920.0,0.33869449]
["bitfinex","BTCUSD",1758951594911,0.43388518,109930.0,109920.0,0.33869449]
["bitfinex","BTCUSD",1758951595293,0.43388776,109930.0,109920.0,0.05513449]
["bitfinex","BTCUSD",1758951595488,0.43388776,109930.0,109920.0,0.05009449]
["bitfinex","BTCUSD",1758951595706,0.43388776,109930.0,109920.0,0.33357449]
["bitfinex","BTCUSD",1758951596012,0.2059767,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951596238,0.43388776,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951596458,0.43388776,109930.0,109920.0,0.31128]
["bitfinex","BTCUSD",1758951597178,0.4274809,109930.0,109920.0,0.31128]
["bitfinex","BTCUSD",1758951598877,0.22791106,109930.0,109920.0,0.31128]
["bitfinex","BTCUSD",1758951599111,0.40984517,109930.0,109920.0,0.02273]
["bitfinex","BTCUSD",1758951599279,0.40984517,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951599280,0.442433,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951605178,0.21452194,109930.0,109920.0,0.30828]
["bitfinex","BTCUSD",1758951605389,0.442433,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951609178,0.442433,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951609744,0.42534878,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951610955,0.43388446,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951611410,0.43388452,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951614946,0.20597346,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951616202,0.02403935,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951616405,0.20597346,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951617937,0.19956654,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951618153,0.20596884,109930.0,109920.0,0.53915106]
["bitfinex","BTCUSD",1758951621336,0.20596884,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951621545,0.20596884,109930.0,109920.0,0.53915106]
["bitfinex","BTCUSD",1758951621967,0.20596884,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951622171,0.20596884,109930.0,109920.0,0.53915106]
["bitfinex","BTCUSD",1758951624492,0.2059699,109930.0,109920.0,0.53915106]
["bitfinex","BTCUSD",1758951629726,0.2059699,109930.0,109920.0,0.31124]
["bitfinex","BTCUSD",1758951629923,0.2059699,109930.0,109920.0,0.53915106]
["bitfinex","BTCUSD",1758951630749,0.2059699,109930.0,109920.0,0.25567106]
["bitfinex","BTCUSD",1758951631078,0.22304822,109930.0,109920.0,0.30621]
["bitfinex","BTCUSD",1758951632830,0.22304822,109930.0,109920.0,0.30819]
["bitfinex","BTCUSD",1758951633072,0.22304822,109930.0,109920.0,0.31121]
["bitfinex","BTCUSD",1758951639666,0.22304822,109930.0,109920.0,0.02773]
["bitfinex","BTCUSD",1758951639809,0.22304822,109930.0,109920.0,0.31121]
["bitfinex","BTCUSD",1758951642279,0.22305256,109930.0,109920.0,0.31121]
["bitfinex","BTCUSD",1758951642757,0.22305256,109930.0,109920.0,0.02471]
["bitfinex","BTCUSD",1758951642972,0.22305256,109930.0,109920.0,0.30819]
["bitfinex","BTCUSD",1758951643188,0.0256184,109930.0,109920.0,0.30819]
["bitfinex","BTCUSD",1758951643363,0.18193411,109930.0,109920.0,0.30819]
["bitfinex","BTCUSD",1758951643535,0.18193411,109930.0,109920.0,0.31133]
["bitfinex","BTCUSD",1758951643746,0.1910308,109930.0,109920.0,0.31133]
["bitfinex","BTCUSD",1758951648491,0.00909669,109930.0,109920.0,0.31133]
["bitfinex","BTCUSD",1758951649095,0.1910308,109930.0,109920.0,0.31133]
["bitfinex","BTCUSD",1758951652367,0.1910308,109930.0,109920.0,0.02785]
["bitfinex","BTCUSD",1758951652719,0.1910308,109930.0,109920.0,0.31129]
["bitfinex","BTCUSD",1758951655306,0.22305696,109930.0,109920.0,0.31129]
["bitfinex","BTCUSD",1758951656763,0.22305696,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951659441,0.22305804,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951667866,0.21451773,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951668021,0.22306026,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951675357,0.22306056,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951681060,0.22306056,109930.0,109920.0,0.05521631]
["bitfinex","BTCUSD",1758951681257,0.22306056,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951684105,0.22306682,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951687986,0.22306677,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951698614,0.00014864,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951698791,0.1910308,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951709887,0.76158184,109940.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951710175,0.18193411,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951710544,0.21397208,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951710789,0.22306877,109930.0,109920.0,0.33865631]
["bitfinex","BTCUSD",1758951711902,0.22306877,109930.0,109920.0,0.33965631]
["bitfinex","BTCUSD",1758951714579,0.22306886,109930.0,109920.0,0.33965631]
["bitfinex","BTCUSD",1758951718879,0.22306894,109930.0,109920.0,0.33965631]
["bitfinex","BTCUSD",1758951720064,0.22306921,109930.0,109920.0,0.33965631]
["bitfinex","BTCUSD",1758951726316,0.22306923,109930.0,109920.0,0.33965631]
["bitfinex","BTCUSD",1758951740111,2.82078421,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951740340,2.64700121,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951740606,2.2440942,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951742038,2.47201919,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951743724,2.82628645,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951744267,2.27124145,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951744914,2.22162945,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951745250,1.93822945,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951745679,2.22158587,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951746079,1.90203487,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951746282,2.16275987,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951755828,2.16279987,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951756688,1.87933025,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951756886,1.72457725,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951757501,1.58391025,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951757837,1.84303925,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951763846,1.82917125,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951765645,1.82917627,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951769276,1.63227686,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951769480,1.63814547,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951769684,1.82007958,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951769887,1.82917627,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951770732,1.89662924,109930.0,109920.0,0.02373]
["bitfinex","BTCUSD",1758951770933,0.52196706,109910.0,109900.0,0.87170597]
["bitfinex","BTCUSD",1758951771177,1.0652623,109910.0,109900.0,0.90114822]
["bitfinex","BTCUSD",1758951771768,1.09263455,109910.0,109900.0,0.90114822]
["bitfinex","BTCUSD",1758951772927,1.09263455,109910.0,109900.0,0.90214822]
["bitfinex","BTCUSD",1758951773117,1.09263455,109910.0,109900.0,0.92562822]
["bitfinex","BTCUSD",1758951775529,1.09263455,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951776586,1.0652623,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951777656,0.59277519,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951777840,1.05814225,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951778073,0.7252623,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951778795,0.49733731,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951779199,0.21393731,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951779431,0.49733731,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951781776,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951783190,0.21394867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951783391,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951783818,0.21394867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951784019,0.21394867,109910.0,109900.0,1.20230559]
["bitfinex","BTCUSD",1758951784227,0.49734867,109910.0,109900.0,1.20230559]
["bitfinex","BTCUSD",1758951784648,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951784821,0.21394867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951785020,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951790243,0.49734867,109910.0,109900.0,1.18165597]
["bitfinex","BTCUSD",1758951799161,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951799362,0.49734867,109910.0,109900.0,1.18165597]
["bitfinex","BTCUSD",1758951809222,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951809434,0.49734867,109910.0,109900.0,1.18161597]
["bitfinex","BTCUSD",1758951812375,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951812583,0.49734867,109910.0,109900.0,1.18161597]
["bitfinex","BTCUSD",1758951817510,0.49734867,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951817730,0.49734867,109910.0,109900.0,1.18161597]
["bitfinex","BTCUSD",1758951818376,0.49739064,109910.0,109900.0,1.18161597]
["bitfinex","BTCUSD",1758951832884,0.49739064,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951835918,0.49739064,109910.0,109900.0,0.89825597]
["bitfinex","BTCUSD",1758951836121,0.49739064,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951836692,0.52476292,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951839786,0.52476059,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951844998,0.3270545,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951845318,0.50902156,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951847115,0.50902156,109910.0,109900.0,1.40957101]
["bitfinex","BTCUSD",1758951847525,0.50902156,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951847747,0.50902156,109910.0,109900.0,1.40957101]
["bitfinex","BTCUSD",1758951849349,0.50902156,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951854527,0.22642711,109910.0,109900.0,1.40957101]
["bitfinex","BTCUSD",1758951854728,0.50970711,109910.0,109900.0,1.40957101]
["bitfinex","BTCUSD",1758951856408,0.50970711,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951857251,0.28328,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951857470,0.46524706,109910.0,109900.0,1.18157597]
["bitfinex","BTCUSD",1758951858071,0.46524706,109910.0,109900.0,1.20894737]
["bitfinex","BTCUSD",1758951860304,0.46524706,109910.0,109900.0,1.20890737]
["bitfinex","BTCUSD",1758951865416,0.6932421,109910.0,109900.0,1.20890737]
["bitfinex","BTCUSD",1758951866224,0.70819445,109910.0,109900.0,1.20890737]
["bitfinex","BTCUSD",1758951869254,0.7252828,109910.0,109900.0,1.20890737]
["bitfinex","BTCUSD",1758951874008,0.7252828,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951874844,0.72528308,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951876075,0.7252832,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951884785,0.7252834,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951885958,0.7252434,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951888684,0.4420034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951888888,0.7252034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951892702,0.49720836,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951892908,0.7252034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951894721,0.49720836,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951894925,0.7252034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951896535,0.49720836,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951896747,0.7252034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951900576,0.49720836,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951900771,0.7252034,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951902661,0.80124108,109910.0,109900.0,1.20886737]
["bitfinex","BTCUSD",1758951903527,0.80124108,109910.0,109900.0,1.20882737]
["bitfinex","BTCUSD",1758951905258,0.80124108,109910.0,109900.0,0.92562737]
["bitfinex","BTCUSD",1758951905680,0.80124108,109910.0,109900.0,1.20567737]
["bitfinex","BTCUSD",1758951906632,0.80124108,109910.0,109900.0,0.92247737]
["bitfinex","BTCUSD",1758951906856,0.80124108,109910.0,109900.0,1.20360737]
["bitfinex","BTCUSD",1758951910701,0.80124108,109910.0,109900.0,0.92040737]
["bitfinex","BTCUSD",1758951910909,0.80124108,109910.0,109900.0,1.20360737]
["bitfinex","BTCUSD",1758951911268,0.80124108,109910.0,109900.0,1.20570737]
["bitfinex","BTCUSD",1758951911676,0.80124108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951918670,0.49720836,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951918910,0.80124108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951924334,0.61927402,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951924543,0.80124108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951926177,0.21400836,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951926378,0.80128108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951928449,0.49724836,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951928670,0.80128108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951929303,0.51804108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951929500,0.80176108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951930263,0.51804108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951930465,0.80208108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951937085,0.51804108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951937274,0.80208108,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951939272,0.0320413,109910.0,109900.0,1.51291009]
["bitfinex","BTCUSD",1758951939487,0.0320413,109910.0,109900.0,1.39086099]
["bitfinex","BTCUSD",1758951939694,0.0320413,109910.0,109900.0,1.20887737]
["bitfinex","BTCUSD",1758951939898,0.21400836,109910.0,109900.0,0.92567737]
["bitfinex","BTCUSD",1758951940118,0.51804108,109910.0,109900.0,0.92567737]
["bitfinex","BTCUSD",1758951940463,0.21400836,109910.0,109900.0,1.20983737]
["bitfinex","BTCUSD",1758951943843,0.21400836,109910.0,109900.0,0.92567737]
["bitfinex","BTCUSD",1758951943975,0.21400836,109910.0,109900.0,1.20979737]
["bitfinex","BTCUSD",1758951947045,0.18196706,109910.0,109900.0,1.20979737]
["bitfinex","BTCUSD",1758951951205,0.18196706,109910.0,109900.0,1.39178099]
["bitfinex","BTCUSD",1758951951404,0.02273,109920.0,109900.0,1.39178099]
["bitfinex","BTCUSD",1758951951602,0.79275795,109920.0,109910.0,0.00324]
["bitfinex","BTCUSD",1758951951855,0.77002795,109920.0,109910.0,0.00525]
["bitfinex","BTCUSD",1758951952065,0.48598795,109920.0,109910.0,0.0575883]
["bitfinex","BTCUSD",1758951952286,0.77014795,109920.0,109910.0,0.0575883]
["bitfinex","BTCUSD",1758951953350,0.77014795,109920.0,109910.0,0.3417483]
["bitfinex","BTCUSD",1758951953558,0.77014795,109920.0,109910.0,0.3427483]
["bitfinex","BTCUSD",1758951956365,0.77014795,109920.0,109910.0,0.0585883]
["bitfinex","BTCUSD",1758951956787,0.77014795,109920.0,109910.0,0.3426683]
["bitfinex","BTCUSD",1758951958864,0.80217434,109920.0,109910.0,0.3426683]
["bitfinex","BTCUSD",1758951960818,0.80217476,109920.0,109910.0,0.3426683]
["bitfinex","BTCUSD",1758951961277,0.80217476,109920.0,109910.0,0.0585883]
["bitfinex","BTCUSD",1758951961474,0.80217476,109920.0,109910.0,0.3393883]
["bitfinex","BTCUSD",1758951961900,0.80217476,109920.0,109910.0,0.3426283]
["bitfinex","BTCUSD",1758951962097,0.80217476,109920.0,109910.0,0.0585883]
["bitfinex","BTCUSD",1758951962550,0.95415492,109920.0,109910.0,0.0585883]
["bitfinex","BTCUSD",1758951963924,0.95415492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951965559,0.49814204,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951965756,0.95415492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951967461,0.95411492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951968427,0.66999492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951968625,0.95415492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951970220,0.66999492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951970433,0.95411492,109920.0,109910.0,0.03122]
["bitfinex","BTCUSD",1758951970585,0.95411492,109920.0,109910.0,0.02798]
["bitfinex","BTCUSD",1758951971485,0.95411492,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951973030,0.95411492,109920.0,109910.0,0.02798]
["bitfinex","BTCUSD",1758951976019,0.95411492,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951977516,0.95411842,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951978580,0.95412114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951982477,0.95404114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951983149,0.67000114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951983387,0.95404114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951985909,0.67000114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951986097,0.95400114,109920.0,109910.0,0.0492667]
["bitfinex","BTCUSD",1758951986630,0.95400114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951989954,0.49798826,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951990194,0.95400114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951994168,0.67000114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758951994374,0.95392114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952003978,0.67000114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952004193,0.95376114,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952006701,0.95200969,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952007805,0.95196969,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952011891,0.95197007,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952014851,0.70009013,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952015873,0.41637013,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952016084,0.70005013,109920.0,109910.0,0.03107]
["bitfinex","BTCUSD",1758952017352,0.70005013,109920.0,109910.0,0.05843831]
["bitfinex","BTCUSD",1758952018213,0.92805657,109920.0,109910.0,0.05843831]
["bitfinex","BTCUSD",1758952018634,0.70005013,109920.0,109910.0,0.05843831]
["bitfinex","BTCUSD",1758952019771,0.70005013,109920.0,109910.0,0.05534831]
["bitfinex","BTCUSD",1758952019984,0.70005013,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952020229,0.92805657,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952020662,0.92805696,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952022341,0.71279869,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952022546,0.89475392,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952024405,0.66674748,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952024604,0.74272004,109920.0,109910.0,0.05333831]
["bitfinex","BTCUSD",1758952024808,0.74272004,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952025219,0.74272004,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952025664,0.77009002,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952026100,0.51971306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952026523,0.80339306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952026728,0.51971306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952026862,0.80339306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952027986,0.51971306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952028190,0.80335306,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952028419,0.49937406,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952029652,0.21573406,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952029992,0.49937324,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952031422,0.21573324,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952031637,0.49933324,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952032044,0.50787728,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952033104,0.50783728,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952034406,0.22427728,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952034659,0.50783728,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952036526,0.52492534,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952038205,0.24136534,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952038408,0.52488534,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952039916,0.52488532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952040275,0.24136532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952040467,0.52488532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952041390,0.52484532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952042600,0.24136532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952042802,0.52484532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952043210,0.24136532,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952043413,0.24136532,109920.0,109910.0,0.05851997]
["bitfinex","BTCUSD",1758952043619,0.52484532,109920.0,109910.0,0.05851997]
["bitfinex","BTCUSD",1758952043825,0.05941009,109920.0,109910.0,0.25868373]
["bitfinex","BTCUSD",1758952044037,0.31548011,109920.0,109910.0,0.54446603]
["bitfinex","BTCUSD",1758952044240,0.49743061,109920.0,109910.0,0.54446603]
["bitfinex","BTCUSD",1758952044442,0.49743061,109920.0,109910.0,0.24048703]
["bitfinex","BTCUSD",1758952044647,0.49747061,109920.0,109910.0,0.24048703]
["bitfinex","BTCUSD",1758952044857,0.21399061,109920.0,109910.0,0.24048703]
["bitfinex","BTCUSD",1758952045032,0.49747061,109920.0,109910.0,0.24048703]
["bitfinex","BTCUSD",1758952045604,0.49747061,109920.0,109910.0,0.05851997]
["bitfinex","BTCUSD",1758952046839,0.49747061,109920.0,109910.0,0.25868373]
["bitfinex","BTCUSD",1758952047004,0.49747061,109920.0,109910.0,0.24048703]
["bitfinex","BTCUSD",1758952047188,0.49747061,109920.0,109910.0,0.05851997]
["bitfinex","BTCUSD",1758952047393,0.49747061,109920.0,109910.0,0.07671667]
["bitfinex","BTCUSD",1758952050867,0.49747061,109920.0,109910.0,0.05851997]
["bitfinex","BTCUSD",1758952053248,0.49747061,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952053745,0.49746778,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952054875,0.49746778,109920.0,109910.0,0.05537997]
["bitfinex","BTCUSD",1758952057933,0.49746146,109920.0,109910.0,0.05537997]
["bitfinex","BTCUSD",1758952060255,0.49746205,109920.0,109910.0,0.05537997]
["bitfinex","BTCUSD",1758952062272,0.48038031,109920.0,109910.0,0.05537997]
["bitfinex","BTCUSD",1758952062502,0.49746276,109920.0,109910.0,0.05854997]
["bitfinex","BTCUSD",1758952063643,0.32007544,109920.0,109910.0,0.05854997]
["bitfinex","BTCUSD",1758952067000,0.48883874,109920.0,109910.0,0.05854997]
["bitfinex","BTCUSD",1758952067908,0.20543874,109920.0,109910.0,0.05854997]
["bitfinex","BTCUSD",1758952068120,0.48883874,109920.0,109910.0,0.07674667]
["bitfinex","BTCUSD",1758952068994,0.48883874,109920.0,109910.0,0.05854997]
["bitfinex","BTCUSD",1758952073230,0.48883874,109920.0,109910.0,0.05650997]
["bitfinex","BTCUSD",1758952073387,0.48883874,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952075650,0.49738189,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952076802,0.52475052,109920.0,109910.0,0.05333997]
["bitfinex","BTCUSD",1758952077035,0.52475052,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952077174,0.49738189,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952078330,0.49738189,109920.0,109910.0,0.02809]
["bitfinex","BTCUSD",1758952079608,0.49738305,109920.0,109910.0,0.02809]
["bitfinex","BTCUSD",1758952080449,0.49738305,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952080675,0.89616205,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952080809,0.92353413,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952081743,1.26353413,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952084009,1.27780266,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952084242,0.89960266,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952084424,1.18300266,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952084640,1.27780266,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952086669,1.42992988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952087931,0.97382366,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952088210,1.42992988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952089022,1.05172988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952089172,1.33512988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952089380,1.42992988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952090222,1.05172988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952090883,1.42992988,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952091044,1.42138557,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952091251,1.4299151,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952092207,1.0517151,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952092424,1.4299151,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952104826,1.05170936,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952105020,1.42990936,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952105568,1.05170936,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952105711,1.42990936,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952106107,1.22384029,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952106311,1.40579079,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952107640,1.02759079,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952107798,1.40579079,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952108419,1.40579559,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952116998,0.94968937,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952117214,1.40579559,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952117423,1.40579559,109920.0,109910.0,0.03124]
["bitfinex","BTCUSD",1758952123726,0.94968937,109920.0,109910.0,0.03124]
["bitfinex","BTCUSD",1758952123928,1.40579559,109920.0,109910.0,0.03124]
["bitfinex","BTCUSD",1758952127808,1.40579559,109920.0,109910.0,0.02805]
["bitfinex","BTCUSD",1758952128247,1.40579559,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952130114,1.40581918,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952136121,1.40581918,109920.0,109910.0,0.02796]
["bitfinex","BTCUSD",1758952136480,1.02761918,109920.0,109910.0,0.02796]
["bitfinex","BTCUSD",1758952136700,1.40577918,109920.0,109910.0,0.03118]
["bitfinex","BTCUSD",1758952138538,1.02761918,109920.0,109910.0,0.03118]
["bitfinex","BTCUSD",1758952138739,1.40577918,109920.0,109910.0,0.03118]
["bitfinex","BTCUSD",1758952140094,1.40577918,109920.0,109910.0,0.02796]
["bitfinex","BTCUSD",1758952142362,1.40577918,109920.0,109910.0,0.03118]
["bitfinex","BTCUSD",1758952142768,1.40577918,109920.0,109910.0,0.02796]
["bitfinex","BTCUSD",1758952144130,1.40577918,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952144743,2.79294608,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952145188,3.06904396,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952146594,2.91705893,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952151797,2.57379205,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952152014,2.6011672,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952154014,2.9411672,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952157974,2.9412072,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952163148,2.94119081,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952166168,2.73644225,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952166371,2.75071164,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952166796,2.93266214,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952167519,2.55446535,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952167728,2.93262535,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952178231,2.9411718,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952180699,2.9411875,109920.0,109910.0,0.02597]
["bitfinex","BTCUSD",1758952182339,2.9411875,109920.0,109910.0,0.02804]
["bitfinex","BTCUSD",1758952183725,2.63706631,109920.0,109910.0,0.02804]
["bitfinex","BTCUSD",1758952183943,2.9411875,109920.0,109910.0,0.0311]
["bitfinex","BTCUSD",1758952185062,2.5630275,109920.0,109910.0,0.0311]
["bitfinex","BTCUSD",1758952185274,2.9412275,109920.0,109910.0,0.0311]
["bitfinex","BTCUSD",1758952189223,2.94122638,109920.0,109910.0,0.0311]
["bitfinex","BTCUSD",1758952192687,0.52196706,109910.0,109900.0,0.86855597]
["bitfinex","BTCUSD",1758952192893,0.52196706,109910.0,109900.0,0.87062597]
["bitfinex","BTCUSD",1758952192894,1.68473262,109910.0,109900.0,0.87062597]
["bitfinex","BTCUSD",1758952193100,1.70969262,109910.0,109900.0,0.87062597]
["bitfinex","BTCUSD",1758952193422,1.73706777,109910.0,109900.0,0.87062597]
["bitfinex","BTCUSD",1758952194553,1.55510071,109910.0,109900.0,0.88362597]
["bitfinex","BTCUSD",1758952194709,1.73706777,109910.0,109900.0,0.88668597]
["bitfinex","BTCUSD",1758952194931,1.73706777,109910.0,109900.0,0.91144597]
["bitfinex","BTCUSD",1758952196762,1.73920777,109910.0,109900.0,0.90631597]
["bitfinex","BTCUSD",1758952196972,1.77252967,109910.0,109900.0,0.48741889]
["bitfinex","BTCUSD",1758952197208,1.77252967,109910.0,109900.0,0.28029541]
["bitfinex","BTCUSD",1758952197985,1.77252967,109910.0,109900.0,0.27829541]
["bitfinex","BTCUSD",1758952198389,1.77652967,109910.0,109900.0,0.27829541]
["bitfinex","BTCUSD",1758952199006,1.77652967,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952199671,1.78752967,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952200527,1.50416967,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952200731,1.88240967,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952200911,1.50416967,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952201123,1.8823676,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952201773,1.5041676,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952201982,1.89663823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952202184,1.80183823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952202387,1.89663823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952203003,1.89667823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952204494,1.51843823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952204655,1.80187823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952204859,1.89667823,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952206649,2.04881416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952207706,2.04877416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952208908,1.67057416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952209107,2.04877416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952212024,1.67057416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952212167,2.04877416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952214614,1.67057416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952214814,2.04877416,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952215762,1.4424456,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952215949,1.4371356,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952216124,1.8153356,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952216958,1.8173156,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952219788,1.8173156,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952222458,1.81730232,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952225434,1.43910232,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952225637,1.81730232,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952226367,1.81532232,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952227378,1.43712232,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952227581,1.58917376,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952227742,1.81730232,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952228801,1.81532232,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952229911,1.58719552,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952230087,1.81532408,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952230475,1.81730408,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952233513,1.81730408,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952235395,1.80875875,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952235606,1.81730196,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952236108,1.81730196,109910.0,109900.0,0.27047541]
["bitfinex","BTCUSD",1758952236268,1.81730196,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952236605,1.47730196,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952238373,1.81730196,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952239821,1.81730909,109910.0,109900.0,0.26727541]
["bitfinex","BTCUSD",1758952242472,1.82055909,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952246082,1.81730909,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952249077,1.81730909,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952249282,1.82055909,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952257217,1.8205661,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952257805,1.62804253,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952258151,3.0452111,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952258358,2.5134011,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952258573,2.6049511,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952258698,2.2267511,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952258903,2.5413361,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952260717,2.53279289,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952260912,2.54134412,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952263906,2.30704191,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952264113,2.48900897,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952264467,2.51638702,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952268598,2.28825846,109910.0,109900.0,0.26731541]
["bitfinex","BTCUSD",1758952269561,2.29119846,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952271685,2.59529976,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952281907,2.59529977,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952283272,2.28825847,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952283457,2.59235977,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952284586,2.28825847,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952284786,2.59235977,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952286002,2.57526546,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952286205,2.59236011,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952292320,2.4240857,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952292598,2.4240857,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952293040,2.0475057,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952293246,2.4257057,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952293808,2.2353537,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952294014,1.9312524,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952294641,1.69812428,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952295598,1.69812428,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952297425,2.03812428,109910.0,109900.0,0.26738541]
["bitfinex","BTCUSD",1758952298591,2.03812428,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952298800,2.04069428,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952299152,2.34479558,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952306379,2.34222558,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952308100,2.34222558,109910.0,109900.0,0.26741541]
["bitfinex","BTCUSD",1758952308524,2.03812428,109910.0,109900.0,0.26741541]
["bitfinex","BTCUSD",1758952309194,2.03812428,109910.0,109900.0,0.26529541]
["bitfinex","BTCUSD",1758952311121,2.03812428,109910.0,109900.0,0.26741541]
["bitfinex","BTCUSD",1758952311333,2.34222558,109910.0,109900.0,0.26741541]
["bitfinex","BTCUSD",1758952311900,2.34222558,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952311901,1.73446228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952312640,1.73570228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952315012,1.35618228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952315186,1.73570228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952315394,1.35618228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952315602,1.73566228,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952316409,1.73562234,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952317257,1.35618234,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952317403,1.73562234,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952320898,1.35618234,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952321099,1.73558234,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952321312,1.30372834,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952326981,1.30569834,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952327947,1.30569047,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952329668,1.30568722,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952330628,1.53374094,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952332048,1.35177388,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952332672,1.53374094,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952340599,1.15438094,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952340937,1.53349642,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952341470,1.15437642,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952341671,1.53349642,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952342129,1.15437642,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952342330,1.53349642,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952342891,1.36516999,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952343106,1.16611837,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952343283,1.19349535,109910.0,109900.0,0.27045541]
["bitfinex","BTCUSD",1758952343487,1.19349535,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952344975,1.53349535,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952347557,1.15437535,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952347747,1.53337535,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952349961,1.15437535,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952350162,1.50129876,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952350357,0.80379757,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952350576,1.08177104,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952350775,1.08818018,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952350928,0.70910018,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952351141,1.07741094,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952351478,1.09450474,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952351682,0.85922474,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952351840,1.04497094,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952352032,1.03642404,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952353098,0.65738404,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952353452,1.06847496,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952354122,0.96043496,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952354283,1.08565496,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952354536,1.08565496,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952355982,0.86563496,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952356125,1.05827798,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952356980,1.05827715,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952357387,1.03697818,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952358519,1.03697818,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952362013,0.65793818,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952362225,1.03689118,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952362443,1.03689118,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952362734,1.06426815,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952365453,1.06624815,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952365846,1.06624815,109910.0,109900.0,0.29783238]
["bitfinex","BTCUSD",1758952366057,1.06624815,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952368893,1.03887118,109910.0,109900.0,0.5258861]
["bitfinex","BTCUSD",1758952369117,1.04144118,109910.0,109900.0,0.29267238]
["bitfinex","BTCUSD",1758952369713,1.03887118,109910.0,109900.0,0.29267238]
["bitfinex","BTCUSD",1758952374156,1.0388712,109910.0,109900.0,0.29267238]
["bitfinex","BTCUSD",1758952374798,1.0388712,109910.0,109900.0,0.29468238]
["bitfinex","BTCUSD",1758952375482,1.0388712,109910.0,109900.0,0.5227361]
["bitfinex","BTCUSD",1758952377900,1.0388712,109910.0,109900.0,0.49535913]
["bitfinex","BTCUSD",1758952378631,1.03887144,109910.0,109900.0,0.49535913]
["bitfinex","BTCUSD",1758952381375,0.72017041,109910.0,109900.0,0.49535913]
["bitfinex","BTCUSD",1758952381538,0.72017049,109910.0,109900.0,0.49535913]
["bitfinex","BTCUSD",1758952381991,0.72017049,109910.0,109900.0,0.49846913]
["bitfinex","BTCUSD",1758952382148,0.33923049,109910.0,109900.0,0.49846913]
["bitfinex","BTCUSD",1758952382347,0.30881749,109910.0,109900.0,0.49846913]
["bitfinex","BTCUSD",1758952382741,0.59277749,109910.0,109900.0,0.72652285]
["bitfinex","BTCUSD",1758952382914,0.59277749,109910.0,109900.0,0.52584428]
["bitfinex","BTCUSD",1758952383876,0.59277749,109910.0,109900.0,0.53684428]
["bitfinex","BTCUSD",1758952384951,0.49793749,109910.0,109900.0,0.764898]
["bitfinex","BTCUSD",1758952386578,0.49793749,109910.0,109900.0,0.53684428]
["bitfinex","BTCUSD",1758952388985,0.49793749,109910.0,109900.0,0.30879056]
["bitfinex","BTCUSD",1758952390185,0.49793749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952400517,0.49781749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952402039,0.49777749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952402444,0.21401749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952402643,0.49781749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952402789,0.21401749,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952402995,0.21400484,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952403197,0.49776484,109910.0,109900.0,0.30878921]
["bitfinex","BTCUSD",1758952403874,0.49776484,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952411352,0.52513864,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952411859,0.50804481,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952420360,0.48067101,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952423933,0.50804463,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952425108,0.48067101,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952426834,0.49776291,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952429047,0.49776919,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952434741,0.49764919,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952437309,0.21400919,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952437725,0.49760919,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952440709,0.49757234,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952442540,0.21401234,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952442762,0.49757234,109910.0,109900.0,0.58544247]
["bitfinex","BTCUSD",1758952442910,0.49757234,109910.0,109900.0,0.28141541]
["bitfinex","BTCUSD",1758952443108,0.49757234,109910.0,109900.0,0.30878776]
["bitfinex","BTCUSD",1758952452559,0.49757234,109910.0,109900.0,0.53679933]
["bitfinex","BTCUSD",1758952452803,0.47033044,109910.0,109900.0,0.53679933]
["bitfinex","BTCUSD",1758952453584,0.18677044,109910.0,109900.0,0.7648109]
["bitfinex","BTCUSD",1758952453786,0.47033044,109910.0,109900.0,0.7648109]
["bitfinex","BTCUSD",1758952456462,0.18677044,109910.0,109900.0,1.23035452]
["bitfinex","BTCUSD",1758952456680,0.18677044,109910.0,109900.0,1.0483709]
["bitfinex","BTCUSD",1758952457287,0.18677044,109910.0,109900.0,0.7648109]
["bitfinex","BTCUSD",1758952457486,0.18677044,109910.0,109900.0,1.0483709]
["bitfinex","BTCUSD",1758952458744,0.18677044,109910.0,109900.0,1.23035452]
["bitfinex","BTCUSD",1758952459315,0.18677044,109910.0,109900.0,0.94679452]
["bitfinex","BTCUSD",1758952459519,0.00480338,109910.0,109900.0,1.23035452]
["bitfinex","BTCUSD",1758952459759,0.4882505,109920.0,109900.0,1.23035452]
["bitfinex","BTCUSD",1758952459997,0.8282505,109920.0,109910.0,0.23122157]
["bitfinex","BTCUSD",1758952460205,0.8055105,109920.0,109910.0,0.23339157]
["bitfinex","BTCUSD",1758952460350,0.8055105,109920.0,109910.0,0.25659157]
["bitfinex","BTCUSD",1758952460687,0.8055105,109920.0,109910.0,0.28396149]
["bitfinex","BTCUSD",1758952460887,0.4655105,109920.0,109910.0,0.28396149]
["bitfinex","BTCUSD",1758952462084,0.1819505,109920.0,109910.0,0.28396149]
["bitfinex","BTCUSD",1758952462694,0.1819505,109920.0,109910.0,0.28696149]
["bitfinex","BTCUSD",1758952464582,0.20541603,109920.0,109910.0,0.28696149]
["bitfinex","BTCUSD",1758952464779,0.21394895,109920.0,109910.0,0.28696149]
["bitfinex","BTCUSD",1758952468810,0.21394895,109920.0,109910.0,0.05894992]
["bitfinex","BTCUSD",1758952469183,0.67452209,109920.0,109910.0,0.05356992]
["bitfinex","BTCUSD",1758952469416,2.50731909,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952469630,2.31930609,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952469847,2.41410609,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952470323,2.43178836,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952470537,2.43178936,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952473355,2.20377779,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952473889,1.88317279,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952474091,1.86630779,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952474762,1.83984379,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952476449,1.77437479,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952478389,1.77437501,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952480053,1.75509741,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952480560,1.7548924,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952481335,1.05054913,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952481469,1.14534913,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952481677,0.91733756,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952482308,1.48385613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952488964,1.10553613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952489382,1.48385613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952490791,1.10553613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952490994,1.48385613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952491633,1.10553613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952491978,1.48385613,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952492129,1.49025666,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952495116,1.15025666,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952499429,0.93200456,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952499638,1.7347651,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952499841,1.7858166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952500047,1.8656166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952500477,1.97760503,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952502183,2.2056166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952502543,2.1108166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952502766,2.2056166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952503384,1.8272966,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952503594,2.2056166,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952504167,2.1751266,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952508361,1.94711503,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952509164,2.1751266,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952510198,2.1751266,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952511074,2.1751266,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952512473,2.1751266,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952514027,2.1751266,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952514633,1.94711503,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952515990,1.94711503,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952516860,1.9471229,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952520591,1.7143289,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952521210,1.7314174,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952525463,1.7314174,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952525960,1.7314174,109920.0,109910.0,0.02834]
["bitfinex","BTCUSD",1758952526171,1.7314174,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952527709,2.03546567,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952531269,1.80726063,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952531475,1.98921113,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952534202,1.98921114,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952536194,1.98921121,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952536906,1.9977559,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952539994,0.9544359,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952540155,1.2906959,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952542791,1.29069672,109920.0,109910.0,0.03138]
["bitfinex","BTCUSD",1758952547172,1.29069711,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952547941,1.28215175,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952548139,1.29069722,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952551405,1.29069994,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952557604,0.98665167,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952557816,1.29069994,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952558202,0.98665167,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952558420,1.29069994,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952558658,1.29069994,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952558844,0.99695448,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952560309,0.7944775,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952560511,3.46151098,109920.0,109910.0,0.05573275]
["bitfinex","BTCUSD",1758952560758,3.59234348,109920.0,109910.0,0.05573275]
["bitfinex","BTCUSD",1758952563802,3.93234348,109920.0,109910.0,0.05573275]
["bitfinex","BTCUSD",1758952567315,3.93234405,109920.0,109910.0,0.05573275]
["bitfinex","BTCUSD",1758952567548,3.93234405,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952569978,3.83820305,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952570569,3.79431205,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952574507,3.72959905,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952574652,3.88166296,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952575320,3.42555078,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952575516,3.88166296,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952584463,3.88166414,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952591821,3.88166414,109920.0,109910.0,0.05568275]
["bitfinex","BTCUSD",1758952592586,3.88166414,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952593262,3.88166607,109920.0,109910.0,0.05357275]
["bitfinex","BTCUSD",1758952593462,3.88166607,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952593463,4.10972216,109920.0,109910.0,0.0262]
["bitfinex","BTCUSD",1758952593613,4.13709736,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758952593844,4.16160736,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1758952594616,4.16160736,109920.0,109900.0,0.24253541]
["bitfinex","BTCUSD",1758952594617,0.18196706,109910.0,109900.0,0.24253541]
["bitfinex","BTCUSD",1758952594821,6.14143753,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758952595022,6.16594753,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758952595227,6.19157107,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758952595437,6.8762441,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1758952595937,0.41005627,109890.0,109880.0,0.02737694]
["bitfinex","BTCUSD",1758952596139,4.68862566,109890.0,109880.0,0.02737694]
["bitfinex","BTCUSD",1758952596375,4.68862566,109890.0,109870.0,0.00392]
["bitfinex","BTCUSD",1758952596376,0.52201674,109880.0,109870.0,0.00392]
["bitfinex","BTCUSD",1758952596581,3.71899842,109880.0,109870.0,0.03130312]
["bitfinex","BTCUSD",1758952596779,3.74350842,109880.0,109870.0,0.03341312]
["bitfinex","BTCUSD",1758952597172,3.81069814,109880.0,109870.0,0.03345954]
["bitfinex","BTCUSD",1758952597374,3.90549814,109880.0,109870.0,0.03345954]
["bitfinex","BTCUSD",1758952597706,3.7234814,109880.0,109870.0,0.03345954]
["bitfinex","BTCUSD",1758952597904,3.90549814,109880.0,109870.0,0.03345954]
["bitfinex","BTCUSD",1758952598101,3.52725814,109880.0,109870.0,0.03445954]
["bitfinex","BTCUSD",1758952598305,3.90549814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952598506,3.52725814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952598710,3.90549814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952600202,3.52725814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952600400,3.81073814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952600643,3.90553814,109880.0,109870.0,0.02909954]
["bitfinex","BTCUSD",1758952601259,3.90553814,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952601459,2.33914514,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952601693,2.71742514,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952601879,3.16482514,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952604737,3.16474737,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952605465,2.78646737,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952605665,3.16474737,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952606087,3.16471741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952607491,2.78643741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952607703,3.16475741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952610440,2.78643741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952610861,3.16475741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952611646,2.78643741,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952612198,3.07271941,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952612802,2.73271941,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952613899,2.73275941,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952616273,2.35439941,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952616467,2.63791941,109880.0,109870.0,0.03427954]
["bitfinex","BTCUSD",1758952616673,2.27664723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952617025,1.89828723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952617226,2.18180723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952617434,2.27664723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952617632,2.52180723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952617837,2.61664723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952618273,2.23828723,109880.0,109870.0,0.26233563]
["bitfinex","BTCUSD",1758952618469,2.52180723,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952618672,2.61664723,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952619286,2.18548323,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952619479,2.49189723,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952619681,2.49189723,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952619896,1.52063823,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952620115,1.10296523,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952620318,1.38648523,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952620679,1.10296523,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952620886,1.38648523,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952625302,1.37657812,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952628089,1.37657812,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952628297,1.37657812,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952630533,1.37657812,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952630729,1.37657812,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952632001,1.38640065,109880.0,109870.0,0.23495251]
["bitfinex","BTCUSD",1758952636659,1.38640065,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952636813,1.38002073,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952637025,1.38642832,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952637222,1.37660579,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952643622,1.37660453,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952646571,1.37660453,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952646775,1.37660453,109880.0,109870.0,0.31107773]
["bitfinex","BTCUSD",1758952646984,1.37660453,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952650516,1.40398697,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952655838,1.40406962,109880.0,109870.0,0.00689642]
["bitfinex","BTCUSD",1758952660706,1.40406962,109880.0,109870.0,0.00373642]
["bitfinex","BTCUSD",1758952661146,1.40406962,109880.0,109870.0,0.00677642]
["bitfinex","BTCUSD",1758952665545,1.40407269,109880.0,109870.0,0.00677642]
["bitfinex","BTCUSD",1758952673967,1.41395882,109880.0,109870.0,0.00677642]
["bitfinex","BTCUSD",1758952674261,1.41396205,109880.0,109870.0,0.00677642]
["bitfinex","BTCUSD",1758952675743,1.41396205,109880.0,109870.0,0.00373642]
["bitfinex","BTCUSD",1758952675925,1.41396205,109880.0,109870.0,0.00171642]
["bitfinex","BTCUSD",1758952681279,1.39686492,109880.0,109870.0,0.00171642]
["bitfinex","BTCUSD",1758952681446,1.41396239,109880.0,109870.0,0.00171642]
["bitfinex","BTCUSD",1758952683163,1.21730835,109880.0,109870.0,0.00171642]
["bitfinex","BTCUSD",1758952683557,1.21730835,109880.0,109870.0,0.02565642]
["bitfinex","BTCUSD",1758952685281,1.21718835,109880.0,109870.0,0.03078642]
["bitfinex","BTCUSD",1758952685509,1.23999835,109880.0,109870.0,0.02774642]
["bitfinex","BTCUSD",1758952687844,1.23999846,109880.0,109870.0,0.02774642]
["bitfinex","BTCUSD",1758952688054,1.30783075,109880.0,109870.0,0.02774642]
["bitfinex","BTCUSD",1758952690008,1.29794462,109880.0,109870.0,0.02774642]
["bitfinex","BTCUSD",1758952691373,1.29794462,109880.0,109870.0,0.03075642]
["bitfinex","BTCUSD",1758952691598,1.29794462,109880.0,109870.0,0.33493773]
["bitfinex","BTCUSD",1758952691599,0.67454462,109880.0,109870.0,0.33493773]
["bitfinex","BTCUSD",1758952691994,0.95794462,109880.0,109870.0,0.33493773]
["bitfinex","BTCUSD",1758952693953,0.67454462,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952694178,0.95794462,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952694412,0.65744725,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952694580,0.51255254,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952694739,0.79595254,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952696109,0.51255254,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952696326,0.79595254,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952697272,0.49759244,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952697533,0.47021,109880.0,109870.0,0.51697104]
["bitfinex","BTCUSD",1758952697983,0.02281,109880.0,109870.0,0.54434774]
["bitfinex","BTCUSD",1758952698561,0.02281,109880.0,109870.0,0.69525543]
["bitfinex","BTCUSD",1758952698736,0.02281,109880.0,109870.0,0.72359362]
["bitfinex","BTCUSD",1758952699142,0.02281,109880.0,109870.0,0.71425543]
["bitfinex","BTCUSD",1758952700098,0.31077702,109890.0,109870.0,0.71425543]
["bitfinex","BTCUSD",1758952700276,0.13376174,109890.0,109880.0,0.64111574]
["bitfinex","BTCUSD",1758952700435,0.13376174,109890.0,109880.0,0.64309574]
["bitfinex","BTCUSD",1758952700646,0.51168384,109900.0,109880.0,0.66722574]
["bitfinex","BTCUSD",1758952700889,0.52660574,109900.0,109890.0,0.2280445]
["bitfinex","BTCUSD",1758952701316,0.52660574,109900.0,109890.0,0.2521745]
["bitfinex","BTCUSD",1758952701544,0.59431634,109900.0,109890.0,0.2521745]
["bitfinex","BTCUSD",1758952702097,0.59531634,109900.0,109890.0,0.2521745]
["bitfinex","BTCUSD",1758952702992,0.59531634,109900.0,109890.0,0.2541545]
["bitfinex","BTCUSD",1758952703511,0.59531634,109900.0,109890.0,0.2571645]
["bitfinex","BTCUSD",1758952704421,0.59531634,109900.0,109890.0,0.2611645]
["bitfinex","BTCUSD",1758952706122,0.58892124,109900.0,109890.0,0.2611645]
["bitfinex","BTCUSD",1758952707596,0.58892124,109900.0,109890.0,0.03312]
["bitfinex","BTCUSD",1758952707831,0.58892124,109900.0,109890.0,0.2611645]
["bitfinex","BTCUSD",1758952711377,0.58892124,109900.0,109890.0,0.03312]
["bitfinex","BTCUSD",1758952711578,0.58892124,109900.0,109890.0,0.2611645]
["bitfinex","BTCUSD",1758952712101,0.59530972,109900.0,109890.0,0.03312]
["bitfinex","BTCUSD",1758952712308,0.59531004,109900.0,109890.0,0.2611645]
["bitfinex","BTCUSD",1758952712515,0.59531004,109900.0,109890.0,0.2581545]
["bitfinex","BTCUSD",1758952712713,0.82335454,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952715630,0.59531004,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952715794,0.82335454,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952718236,0.59531004,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952718438,0.6322574,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952718618,0.81426968,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952718835,0.82336886,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952720354,0.8404283,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952728693,0.84044561,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952729745,0.55708561,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952729948,0.84040561,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952731634,0.55708561,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952731807,0.84040561,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952733135,0.8404343,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952736951,0.35594104,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952737163,0.63926104,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952737561,0.63926104,109900.0,109890.0,0.06054547]
["bitfinex","BTCUSD",1758952738715,0.63926104,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952740791,0.63072058,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952741013,0.63926647,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952741625,0.71728514,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952744461,0.20592064,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952744613,0.71728514,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952745066,0.48924064,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952745891,0.20592064,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952746119,0.48924064,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952748809,0.49565012,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952749990,0.49565012,109900.0,109890.0,0.05137001]
["bitfinex","BTCUSD",1758952750229,0.30641264,109900.0,109890.0,0.05137001]
["bitfinex","BTCUSD",1758952750429,0.48842492,109900.0,109890.0,0.27941451]
["bitfinex","BTCUSD",1758952750635,0.48842492,109900.0,109890.0,0.2612145]
["bitfinex","BTCUSD",1758952750945,0.4975241,109900.0,109890.0,0.2612145]
["bitfinex","BTCUSD",1758952751354,0.4975241,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952755689,0.33013468,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952756502,0.39789312,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952757658,0.41543907,109900.0,109890.0,0.03317]
["bitfinex","BTCUSD",1758952763912,0.41543907,109900.0,109890.0,0.03015]
["bitfinex","BTCUSD",1758952764922,0.41543907,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952766369,0.44107675,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952767734,0.44748619,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952770743,0.44748641,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952772539,0.30846319,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952772744,0.59174319,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952774752,0.59174395,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952776893,0.30846395,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952777099,0.59174395,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952779341,0.58533451,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952779553,0.59174443,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952781359,0.30846443,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952781840,0.59174443,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952782043,0.30846443,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952782246,0.59174443,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952783687,0.59174522,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952786238,0.30846522,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952786446,0.59174522,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952792442,0.59174574,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952797048,0.5239873,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952797734,0.5239873,109900.0,109890.0,0.03025]
["bitfinex","BTCUSD",1758952799405,0.55136283,109900.0,109890.0,0.03025]
["bitfinex","BTCUSD",1758952800934,0.61856766,109900.0,109890.0,0.03025]
["bitfinex","BTCUSD",1758952801366,0.61856766,109900.0,109890.0,0.03328]
["bitfinex","BTCUSD",1758952802595,0.61856766,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952807501,0.55136283,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952807742,0.33206731,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952807963,0.52317877,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952810635,0.59060231,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952810846,0.60751109,109900.0,109890.0,0.02813]
["bitfinex","BTCUSD",1758952813671,0.60751109,109900.0,109890.0,0.0302]
["bitfinex","BTCUSD",1758952813851,0.60751109,109900.0,109890.0,0.03327]
["bitfinex","BTCUSD",1758952816897,0.42726474,109900.0,109890.0,0.03327]
["bitfinex","BTCUSD",1758952817590,0.42726474,109900.0,109890.0,0.06064552]
["bitfinex","BTCUSD",1758952820001,0.42726474,109900.0,109890.0,0.05757552]
["bitfinex","BTCUSD",1758952820403,0.45464052,109900.0,109890.0,0.05757552]
["bitfinex","BTCUSD",1758952822636,0.68273547,109900.0,109890.0,0.05757552]
["bitfinex","BTCUSD",1758952823654,0.68273547,109900.0,109890.0,2.05757552]
["bitfinex","BTCUSD",1758952825899,0.39945547,109900.0,109890.0,2.05757552]
["bitfinex","BTCUSD",1758952826032,0.68273547,109900.0,109890.0,2.05757552]
["bitfinex","BTCUSD",1758952826228,0.68273547,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952828720,0.45464052,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952828919,0.47173484,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952829537,0.69982979,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952829892,0.70624013,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952830698,0.63881659,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952832413,0.4551999,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952832986,0.64631136,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952833626,0.64631136,109900.0,109890.0,2.05757552]
["bitfinex","BTCUSD",1758952834267,0.64631136,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952834892,0.65485796,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952835053,0.72418836,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952836482,0.75502398,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952840101,0.83466369,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952840280,0.60656874,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952842015,0.32332874,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952842235,0.60656874,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952843229,0.32332874,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952843431,0.60656874,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952855768,0.60656756,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952861033,0.60656786,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952865338,0.94656786,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952865559,0.60656786,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952867336,0.60656916,109900.0,109890.0,2.06064552]
["bitfinex","BTCUSD",1758952875027,1.06275906,109900.0,109890.0,2.05550552]
["bitfinex","BTCUSD",1758952875236,3.42028906,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952875652,3.44766773,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952876082,3.54246773,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952876742,3.57261963,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952879805,3.19457963,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952880002,3.58689246,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952882720,3.43494892,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952883123,3.05690892,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952883330,3.20867158,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952883555,3.39068386,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952883754,3.02170304,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952884022,3.39978304,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952887504,3.30498304,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952887718,3.39978304,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952888740,3.39973596,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952891110,3.02165596,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952891323,3.39977596,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952895356,3.36894034,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952897537,3.36890218,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952898144,3.40679524,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952899370,3.31195524,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952899604,3.40679524,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952900173,3.40679524,109900.0,109890.0,2.03013]
["bitfinex","BTCUSD",1758952901894,3.40679979,109900.0,109890.0,2.03013]
["bitfinex","BTCUSD",1758952902864,3.37267527,109900.0,109890.0,2.03013]
["bitfinex","BTCUSD",1758952903505,3.37267527,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952904110,3.37267527,109900.0,109890.0,2.03013]
["bitfinex","BTCUSD",1758952904317,3.37267527,109900.0,109890.0,2.03313]
["bitfinex","BTCUSD",1758952905760,3.37267527,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952905937,3.44188265,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952908383,3.40398959,109900.0,109890.0,2.02813]
["bitfinex","BTCUSD",1758952908600,3.40398959,109900.0,109890.0,1.61195895]
["bitfinex","BTCUSD",1758952908934,3.45398959,109900.0,109890.0,1.18640139]
["bitfinex","BTCUSD",1758952909124,3.56637106,109900.0,109890.0,1.02777232]
["bitfinex","BTCUSD",1758952909330,3.56637106,109900.0,109890.0,0.94086857]
["bitfinex","BTCUSD",1758952910153,3.47765959,109900.0,109890.0,0.3197483]
["bitfinex","BTCUSD",1758952910471,3.47765959,109900.0,109890.0,0.26985475]
["bitfinex","BTCUSD",1758952910678,0.99955208,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1758952910892,6.43680643,109890.0,109880.0,0.02697]
["bitfinex","BTCUSD",1758952911088,6.46047643,109890.0,109880.0,0.02897]
["bitfinex","BTCUSD",1758952911515,6.48786117,109890.0,109880.0,0.02897]
["bitfinex","BTCUSD",1758952911936,6.48786117,109890.0,109880.0,0.03097]
["bitfinex","BTCUSD",1758952912680,6.48786117,109890.0,109880.0,0.02897]
["bitfinex","BTCUSD",1758952912884,6.48786117,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758952913088,6.48786117,109890.0,109880.0,0.02897]
["bitfinex","BTCUSD",1758952913504,6.48986117,109890.0,109880.0,0.02897]
["bitfinex","BTCUSD",1758952913909,6.48986117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952914719,6.20654117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952914875,6.58470117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952916319,6.20654117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952916541,6.58470117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952918700,6.20654117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952918881,6.58470117,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952919486,6.55741287,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952919641,6.27405287,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952920231,6.65229287,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952920434,6.27405287,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952920633,6.65229287,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952921228,6.68899045,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952924191,6.31075045,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952924386,6.68895045,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952926234,6.68897867,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952927683,6.31077867,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952927882,6.68893867,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952928111,6.31077867,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952928272,6.70321271,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952934961,6.70321669,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952937969,6.39897033,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952938099,6.70321669,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952938889,6.63570499,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952939318,6.70482981,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952942530,6.62877706,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952944681,6.55965224,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952944887,6.33145863,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952945135,6.55965224,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952946520,6.55967122,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952949192,6.62715558,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952953254,6.39896197,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952953458,6.62715558,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952954486,6.24899558,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952954736,6.62715558,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952960811,6.44724677,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952961014,6.28715558,109890.0,109880.0,0.02997]
["bitfinex","BTCUSD",1758952965058,6.62715558,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758952965602,6.62715558,109890.0,109880.0,0.02712]
["bitfinex","BTCUSD",1758952967166,6.62715558,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952969242,6.61006798,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952969446,6.62715981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952974118,6.24899981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952974320,6.62715981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952975615,6.24899981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952975783,6.62715981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952977707,6.24899981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952977969,6.62715981,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952980279,6.45778392,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952981851,6.07962392,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952982048,3.44421431,109890.0,109880.0,0.25849361]
["bitfinex","BTCUSD",1758952982276,3.68715531,109890.0,109880.0,0.25849361]
["bitfinex","BTCUSD",1758952982474,3.68715531,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952985183,3.16679031,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952988844,3.16678902,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952989803,3.15221502,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952991441,3.11651602,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758952994591,3.37019436,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953002708,3.37020974,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953008822,2.99204974,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953008985,3.37020974,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953011380,3.37021099,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953014270,2.99205099,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953014591,3.21913799,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953017437,2.84097799,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953017647,3.21913799,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953018283,3.12429799,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953018490,3.21913799,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953018695,2.56856099,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953018894,2.45449899,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953024907,2.34004464,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953027050,1.79353064,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953027696,1.41537064,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953027906,1.69869064,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953031130,1.45627264,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953031300,1.70532164,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953040680,1.70530164,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953046284,1.47224672,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953046486,1.6542469,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953048601,1.6542069,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953052388,1.5321079,109890.0,109880.0,0.0303]
["bitfinex","BTCUSD",1758953052776,0.7818863,109890.0,109880.0,0.51651765]
["bitfinex","BTCUSD",1758953052987,1.0651663,109890.0,109880.0,0.51651765]
["bitfinex","BTCUSD",1758953053179,1.0651663,109890.0,109880.0,0.54389957]
["bitfinex","BTCUSD",1758953053832,0.15248612,109890.0,109880.0,0.54389957]
["bitfinex","BTCUSD",1758953054050,0.41508737,109890.0,109880.0,0.54389957]
["bitfinex","BTCUSD",1758953054250,0.13180737,109890.0,109880.0,0.54389957]
["bitfinex","BTCUSD",1758953054458,0.41508737,109890.0,109880.0,0.54389957]
["bitfinex","BTCUSD",1758953054602,0.41508737,109890.0,109880.0,0.54289957]
["bitfinex","BTCUSD",1758953054802,0.60149261,109890.0,109880.0,0.54289957]
["bitfinex","BTCUSD",1758953055014,0.60149261,109890.0,109880.0,0.54489957]
["bitfinex","BTCUSD",1758953055221,0.41949243,109890.0,109880.0,0.55189957]
["bitfinex","BTCUSD",1758953055823,0.60149228,109890.0,109880.0,0.36988283]
["bitfinex","BTCUSD",1758953056411,0.60149228,109890.0,109880.0,0.06568192]
["bitfinex","BTCUSD",1758953057550,0.53400792,109890.0,109880.0,0.06568192]
["bitfinex","BTCUSD",1758953060500,0.36458144,109890.0,109880.0,0.06568192]
["bitfinex","BTCUSD",1758953061495,0.4329202,109890.0,109880.0,0.06568192]
["bitfinex","BTCUSD",1758953061698,0.4329202,109890.0,109880.0,0.06035192]
["bitfinex","BTCUSD",1758953061898,0.36458144,109890.0,109880.0,0.06035192]
["bitfinex","BTCUSD",1758953062281,0.39159726,109890.0,109880.0,0.06035192]
["bitfinex","BTCUSD",1758953064205,0.21542073,109890.0,109880.0,0.06538192]
["bitfinex","BTCUSD",1758953064407,0.49914073,109890.0,109880.0,0.06538192]
["bitfinex","BTCUSD",1758953065857,0.31194171,109890.0,109880.0,0.06538192]
["bitfinex","BTCUSD",1758953066055,0.49394189,109890.0,109880.0,0.06538192]
["bitfinex","BTCUSD",1758953066285,0.5606402,109890.0,109880.0,0.06538192]
["bitfinex","BTCUSD",1758953066421,0.5606402,109890.0,109880.0,0.29351142]
["bitfinex","BTCUSD",1758953068530,0.2769202,109890.0,109880.0,0.29351142]
["bitfinex","BTCUSD",1758953068761,0.2769202,109890.0,109880.0,0.47552816]
["bitfinex","BTCUSD",1758953068945,0.5606402,109890.0,109880.0,0.47552816]
["bitfinex","BTCUSD",1758953069089,0.5606402,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953069956,0.55943431,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953070948,0.55943431,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953071360,0.55943431,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953071839,0.55951431,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953072400,0.58512906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953072605,0.58512906,109890.0,109880.0,0.44814624]
["bitfinex","BTCUSD",1758953073038,0.58512906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953076583,0.58512906,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953076816,0.58512906,109890.0,109880.0,0.2610995]
["bitfinex","BTCUSD",1758953077491,0.58512906,109890.0,109880.0,0.2630795]
["bitfinex","BTCUSD",1758953077696,0.58512906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953077912,0.59153383,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953082372,0.3806304,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953083297,0.40783368,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953083987,0.40783368,109890.0,109880.0,0.44814624]
["bitfinex","BTCUSD",1758953086273,0.47514716,109890.0,109880.0,0.44814624]
["bitfinex","BTCUSD",1758953087788,0.47849683,109890.0,109880.0,0.44814624]
["bitfinex","BTCUSD",1758953092272,0.47849683,109890.0,109880.0,0.22001674]
["bitfinex","BTCUSD",1758953092424,0.47849683,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953094564,0.47849683,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953094772,0.47849683,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953099014,0.28292171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953099212,0.56648171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953101747,0.28292171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953102177,0.56644171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953104926,0.28292171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953105129,0.56640171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953105665,0.56640171,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953105924,0.56640171,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953107568,0.59205254,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953108201,0.24125906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953108402,0.52469906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953110215,0.24125906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953110415,0.52469906,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953111162,0.59164343,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953111306,0.59164343,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953116340,0.59164326,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953116774,0.30820326,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953116920,0.59164326,109890.0,109880.0,0.2661295]
["bitfinex","BTCUSD",1758953117678,0.81977276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953117880,0.53633276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953118023,0.81973276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953118456,0.53633276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953118665,0.81973276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953118848,0.53633276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953119048,0.81973276,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953126669,0.59160326,109890.0,109880.0,0.038]
["bitfinex","BTCUSD",1758953129246,0.59160261,109890.0,109880.0,0.03495]
["bitfinex","BTCUSD",1758953130605,0.5830551,109890.0,109880.0,0.03495]
["bitfinex","BTCUSD",1758953130815,0.59160243,109890.0,109880.0,0.03495]
["bitfinex","BTCUSD",1758953134234,0.59160222,109890.0,109880.0,0.03495]
["bitfinex","BTCUSD",1758953134644,0.59160222,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953135182,0.36559302,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953135349,0.40276912,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953135587,0.5847693,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953137190,0.58476732,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953138133,0.88896969,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953140059,0.58476732,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953142290,0.58476754,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953145204,0.88896991,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953150555,0.89538094,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953151303,0.59117857,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953156213,0.89538094,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953160400,0.89538094,109890.0,109880.0,0.06034957]
["bitfinex","BTCUSD",1758953160702,0.61198094,109890.0,109880.0,0.06034957]
["bitfinex","BTCUSD",1758953160839,0.89526094,109890.0,109880.0,0.06034957]
["bitfinex","BTCUSD",1758953161782,2.82041894,109890.0,109880.0,0.06034957]
["bitfinex","BTCUSD",1758953165366,3.16041894,109890.0,109880.0,0.06034957]
["bitfinex","BTCUSD",1758953165580,3.16041894,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953165796,3.18780061,109890.0,109880.0,0.03297]
["bitfinex","BTCUSD",1758953167563,3.02222041,109890.0,109880.0,0.02597]
["bitfinex","BTCUSD",1758953167893,3.02622041,109890.0,109880.0,0.02597]
["bitfinex","BTCUSD",1758953168446,3.02622041,109890.0,109880.0,0.02397]
["bitfinex","BTCUSD",1758953168874,3.02622041,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953169812,3.04049456,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953170728,3.11043277,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953171293,3.11040313,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953171903,3.14730144,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953175825,3.14728962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953176174,3.14732962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953176382,2.91400962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953176953,3.19732962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953177163,3.29216962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953177946,2.91400962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953178150,3.29216962,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953179688,3.30069757,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953180735,3.18200462,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953180931,3.2691648,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953181162,3.3640048,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953183801,3.35168687,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953186884,3.79908687,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953188655,3.95137116,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953191306,3.57321116,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953191467,3.95141116,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953191668,3.57321116,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953192199,3.95141116,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953192978,3.95141722,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953193973,3.7538184,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953194856,2.91913174,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953195031,3.52557507,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953195230,3.14737507,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953195579,3.52585507,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953196155,3.52587638,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953197712,3.29763305,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953197892,3.52587638,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953200965,3.52579638,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953205980,3.50231111,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953206172,3.52581452,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953208066,3.31001192,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953209168,3.21509192,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953209346,3.30993192,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953210543,3.30994432,109890.0,109880.0,0.03006]
["bitfinex","BTCUSD",1758953220525,3.30994432,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953220722,3.53818765,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953226218,3.53806765,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953226418,3.44322819,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953226600,3.53806819,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953230708,3.30982486,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953234802,3.21498486,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953235022,3.3098238,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953236163,2.9316238,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953236563,3.3098238,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953237387,3.2149838,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953237591,3.3098238,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953239525,3.10449594,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953243752,3.1044928,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953245363,2.91559782,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953247525,2.53739782,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953247827,2.91559782,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953248636,2.91559782,109890.0,109880.0,0.02693]
["bitfinex","BTCUSD",1758953250655,2.68735449,109890.0,109880.0,0.02693]
["bitfinex","BTCUSD",1758953255186,2.68735449,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953269891,2.68735449,109890.0,109880.0,0.02497]
["bitfinex","BTCUSD",1758953272966,2.68735449,109890.0,109840.0,0.02738599]
["bitfinex","BTCUSD",1758953272967,0.34,109860.0,109840.0,0.02738599]
["bitfinex","BTCUSD",1758953273139,0.52208302,109840.0,109830.0,0.000156]
["bitfinex","BTCUSD",1758953273350,2.64253018,109840.0,109830.0,0.00020243]
["bitfinex","BTCUSD",1758953273582,2.66571018,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953273730,2.69310628,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953273935,2.66571018,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953274130,2.38235018,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953274340,2.76055018,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953274795,2.66571018,109840.0,109830.0,0.00218243]
["bitfinex","BTCUSD",1758953275001,2.66571018,109840.0,109830.0,0.00627243]
["bitfinex","BTCUSD",1758953275213,2.13862418,109840.0,109830.0,0.02912243]
["bitfinex","BTCUSD",1758953275658,2.13862418,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953275870,1.76042418,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953276069,2.13862418,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953276273,1.76042418,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953276613,2.13862418,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953277362,2.20744538,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953277995,2.22169225,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953280353,2.22168742,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953281322,2.20459678,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953281525,2.22161125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953281727,2.12681125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953281939,2.22165125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953282920,1.84341125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953283093,2.22165125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953283568,1.84341125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953283769,2.22165125,109840.0,109830.0,0.03312243]
["bitfinex","BTCUSD",1758953285560,1.51923467,109840.0,109830.0,0.02405243]
["bitfinex","BTCUSD",1758953285966,1.52723467,109840.0,109830.0,0.02405243]
["bitfinex","BTCUSD",1758953286696,1.52723467,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953286895,1.14899467,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953287217,1.52691467,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953287797,1.54119535,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953287997,1.35911233,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953288203,1.54119535,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953288520,1.54123535,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953300141,1.51710878,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953302845,1.20123535,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953303043,1.20125945,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953304253,1.00309972,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953304785,1.34309972,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953304992,1.41120973,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953310718,1.63959401,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953311162,1.41120973,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953311369,1.63959401,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953311677,1.63959917,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953314107,1.41121489,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953314318,1.63959917,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953315114,1.41121489,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953316148,1.42829842,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953317068,1.6566827,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953317906,1.42829842,109840.0,109830.0,0.02520243]
["bitfinex","BTCUSD",1758953318118,1.6566827,109840.0,109830.0,0.02520243]
["bitfinex","BTCUSD",1758953320515,1.66308951,109840.0,109830.0,0.02520243]
["bitfinex","BTCUSD",1758953323383,1.05642523,109840.0,109830.0,0.02520243]
["bitfinex","BTCUSD",1758953323726,1.66312951,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953336385,1.28480951,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953336580,1.66308951,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953337029,1.28480951,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953337232,1.56820951,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953337436,1.66308951,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953338261,1.47769993,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953338457,0.87103565,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953338674,1.47769993,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953338880,0.87103565,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953339109,1.24733565,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953340319,1.24931565,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953340536,1.15443565,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953340738,1.27671415,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953341490,1.27671415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953342864,0.89843415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953343086,1.27695415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953343243,0.89843415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953343468,1.27695415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953344570,1.27691415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953345118,1.27691415,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953345564,0.89843415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953345750,1.27691415,109840.0,109830.0,0.02817243]
["bitfinex","BTCUSD",1758953348325,1.27691415,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953352955,1.27691415,109840.0,109830.0,0.25352671]
["bitfinex","BTCUSD",1758953353213,1.27691415,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953353861,1.27692094,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953355743,1.05336747,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953355947,4.23098447,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953356162,2.65054147,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953356483,1.82695147,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953356690,1.78289347,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953357030,0.88062547,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953357232,1.04500929,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953358312,1.03700929,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953358776,1.03800929,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953359246,1.03900929,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953367036,1.0389902,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953371198,1.0389818,109840.0,109830.0,0.25672671]
["bitfinex","BTCUSD",1758953372631,1.0389818,109840.0,109830.0,0.33275772]
["bitfinex","BTCUSD",1758953376159,1.0409618,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953379994,1.04096746,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953380617,1.04096746,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953382020,1.04096746,109840.0,109830.0,0.02826243]
["bitfinex","BTCUSD",1758953382215,1.04096746,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953385368,1.04096746,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953385600,0.84047039,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953385920,1.02255341,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953386525,1.02255341,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953387402,1.02255341,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953388818,1.02259509,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953389012,1.02259509,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953391591,1.02259509,109840.0,109830.0,0.02826243]
["bitfinex","BTCUSD",1758953391795,1.02259509,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953393002,0.996951,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953393204,1.02259525,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953397843,0.7010093,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953399800,0.4155093,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953400021,0.7008893,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953400231,0.7008893,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953400674,0.7008893,109840.0,109830.0,0.02826243]
["bitfinex","BTCUSD",1758953400875,0.7008893,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953401089,0.7008893,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953402044,1.0408893,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953402247,0.7574893,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953402446,1.0391893,109840.0,109830.0,0.02826243]
["bitfinex","BTCUSD",1758953403181,1.0391893,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953404397,0.83409195,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953404547,1.15916295,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953404761,0.97409321,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953405182,0.95204821,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953405574,0.66836821,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953405780,0.95200821,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953407821,0.66836821,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953408000,0.95200821,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953408774,0.73505584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953409148,1.01869584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953409657,0.73505584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953409869,1.01865584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953415414,0.73505584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953415887,1.01861584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953417213,1.01857584,109840.0,109830.0,0.33267772]
["bitfinex","BTCUSD",1758953419163,1.02055584,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953419802,1.02055584,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953420906,1.02055509,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953421929,1.01200701,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953422125,1.02055202,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953423397,1.02055202,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953426317,1.02055416,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953428892,1.02055856,109840.0,109830.0,0.32955772]
["bitfinex","BTCUSD",1758953429532,1.02055856,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953430572,1.02056027,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953432181,0.73704032,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953432620,1.02044032,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953432827,1.02044032,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953434193,0.73704032,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953434594,1.02044032,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953434928,1.02044143,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953436765,1.01189187,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953437102,1.02044147,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953437901,1.01846147,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953443090,0.75456755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953444279,0.47116755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953444460,0.75456755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953444678,0.75654755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953445645,0.47314755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953445854,0.75654755,109840.0,109830.0,0.02823243]
["bitfinex","BTCUSD",1758953457370,0.75654755,109840.0,109830.0,0.02514243]
["bitfinex","BTCUSD",1758953458319,0.75654755,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953460877,0.7839414,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953470613,0.57789146,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953470935,0.82727946,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953471134,0.57789146,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953473146,0.57789146,109840.0,109830.0,0.25663157]
["bitfinex","BTCUSD",1758953473344,0.29449146,109840.0,109830.0,0.25663157]
["bitfinex","BTCUSD",1758953473550,0.57587146,109840.0,109830.0,0.25663157]
["bitfinex","BTCUSD",1758953475392,0.57785146,109840.0,109830.0,0.25663157]
["bitfinex","BTCUSD",1758953475591,0.57785146,109840.0,109830.0,0.25348157]
["bitfinex","BTCUSD",1758953477006,0.59213129,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953482410,0.59213129,109840.0,109830.0,0.25139157]
["bitfinex","BTCUSD",1758953485446,0.59213102,109840.0,109830.0,0.25139157]
["bitfinex","BTCUSD",1758953489747,0.59213106,109840.0,109830.0,0.25139157]
["bitfinex","BTCUSD",1758953491141,0.59213106,109840.0,109830.0,0.25344157]
["bitfinex","BTCUSD",1758953491530,0.59213106,109840.0,109830.0,0.25659157]
["bitfinex","BTCUSD",1758953493525,0.59213106,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953493726,0.59213106,109840.0,109830.0,0.25344157]
["bitfinex","BTCUSD",1758953494078,0.59213112,109840.0,109830.0,0.25344157]
["bitfinex","BTCUSD",1758953494658,0.59213112,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953510881,0.59213112,109840.0,109830.0,0.20720203]
["bitfinex","BTCUSD",1758953511083,0.59213112,109840.0,109830.0,0.23459588]
["bitfinex","BTCUSD",1758953511398,0.59213216,109840.0,109830.0,0.23459588]
["bitfinex","BTCUSD",1758953511613,0.59213216,109840.0,109830.0,0.05249628]
["bitfinex","BTCUSD",1758953513424,0.59213216,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953515769,0.59213216,109840.0,109830.0,0.20720203]
["bitfinex","BTCUSD",1758953517565,0.59213216,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953520182,0.59213241,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953521358,0.3590757,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953521569,0.54115872,109840.0,109830.0,0.02510243]
["bitfinex","BTCUSD",1758953523182,0.54115872,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953523388,0.60889262,109840.0,109830.0,0.02305243]
["bitfinex","BTCUSD",1758953524866,0.60889262,109840.0,109830.0,0.02502243]
["bitfinex","BTCUSD",1758953525074,0.42334974,109840.0,109830.0,0.02502243]
["bitfinex","BTCUSD",1758953525287,0.45074358,109840.0,109830.0,0.02502243]
["bitfinex","BTCUSD",1758953525624,0.42334974,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953527499,0.42334951,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953529388,0.29813854,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953529650,0.58145854,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953532754,0.29813854,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953533116,0.58145854,109840.0,109830.0,0.05551627]
["bitfinex","BTCUSD",1758953535952,0.58145883,109840.0,109830.0,0.05551627]
["bitfinex","BTCUSD",1758953539146,0.58145883,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953540390,0.58145865,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953546066,0.58145865,109840.0,109830.0,0.05551627]
["bitfinex","BTCUSD",1758953550405,0.35632546,109840.0,109830.0,0.05551627]
["bitfinex","BTCUSD",1758953550611,0.53840848,109840.0,109830.0,0.05551627]
["bitfinex","BTCUSD",1758953555663,0.53840848,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953556729,0.7667693,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953561355,0.53836848,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953561554,0.7667293,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953561760,0.4834493,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953561962,0.7667293,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953562594,0.77314103,109840.0,109830.0,0.05241627]
["bitfinex","BTCUSD",1758953563586,0.77314103,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953565764,0.58472265,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953566352,0.58472284,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953568344,0.65443303,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953569178,0.37115303,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953569382,0.65443303,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953575297,0.65443366,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953577760,0.6800842,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953578929,0.45172338,109840.0,109830.0,0.28370709]
["bitfinex","BTCUSD",1758953580316,0.45172338,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953580562,0.45172338,109840.0,109830.0,0.28370709]
["bitfinex","BTCUSD",1758953588251,0.34464153,109840.0,109830.0,0.28370709]
["bitfinex","BTCUSD",1758953588665,0.52672455,109840.0,109830.0,0.28370709]
["bitfinex","BTCUSD",1758953589634,0.35008666,109840.0,109830.0,0.05534627]
["bitfinex","BTCUSD",1758953590536,0.35008666,109840.0,109830.0,0.05874627]
["bitfinex","BTCUSD",1758953591179,0.35008666,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953593688,0.56736299,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953594309,0.56736271,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953595378,0.56736269,109840.0,109830.0,0.05874627]
["bitfinex","BTCUSD",1758953595602,0.56736269,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953596796,0.28412269,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953597007,0.56736269,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953597663,0.28412269,109840.0,109830.0,0.28710709]
["bitfinex","BTCUSD",1758953598068,0.10203967,109840.0,109830.0,0.46920669]
["bitfinex","BTCUSD",1758953598251,0.10204,109840.0,109830.0,0.46920669]
["bitfinex","BTCUSD",1758953598629,0.28412302,109840.0,109830.0,0.46920669]
["bitfinex","BTCUSD",1758953599081,0.02565026,109840.0,109830.0,0.46920669]
["bitfinex","BTCUSD",1758953599226,0.00855018,109840.0,109830.0,0.47220669]
["bitfinex","BTCUSD",1758953599431,0.94416663,109850.0,109830.0,0.47820669]
["bitfinex","BTCUSD",1758953599614,0.96766874,109850.0,109840.0,0.22836082]
["bitfinex","BTCUSD",1758953599810,0.94475874,109850.0,109840.0,0.23341082]
["bitfinex","BTCUSD",1758953600022,0.94475874,109850.0,109840.0,0.25617082]
["bitfinex","BTCUSD",1758953600228,0.94475874,109850.0,109840.0,0.28356172]
["bitfinex","BTCUSD",1758953601058,0.66151874,109850.0,109840.0,0.28356172]
["bitfinex","BTCUSD",1758953601269,0.94475874,109850.0,109840.0,0.28356172]
["bitfinex","BTCUSD",1758953601870,0.66151874,109850.0,109840.0,0.28356172]
["bitfinex","BTCUSD",1758953602075,1.01266426,109850.0,109840.0,0.28356172]
["bitfinex","BTCUSD",1758953602600,0.28202426,109850.0,109840.0,0.69400556]
["bitfinex","BTCUSD",1758953602827,0.56526426,109850.0,109840.0,0.69400556]
["bitfinex","BTCUSD",1758953602974,0.56526426,109850.0,109840.0,0.69500556]
["bitfinex","BTCUSD",1758953603626,0.38319781,109850.0,109840.0,0.69500556]
["bitfinex","BTCUSD",1758953604019,0.56526426,109850.0,109840.0,0.69500556]
["bitfinex","BTCUSD",1758953604464,0.56526426,109850.0,109840.0,0.47164474]
["bitfinex","BTCUSD",1758953604678,0.56526426,109850.0,109840.0,0.75488474]
["bitfinex","BTCUSD",1758953604892,0.56526426,109850.0,109840.0,0.75788474]
["bitfinex","BTCUSD",1758953605999,0.56526426,109850.0,109840.0,0.47464474]
["bitfinex","BTCUSD",1758953606193,0.56526426,109850.0,109840.0,0.75788474]
["bitfinex","BTCUSD",1758953607056,0.56525882,109850.0,109840.0,0.75788474]
["bitfinex","BTCUSD",1758953607270,0.5588546,109850.0,109840.0,0.75788474]
["bitfinex","BTCUSD",1758953608632,0.37678815,109850.0,109840.0,0.98624556]
["bitfinex","BTCUSD",1758953609281,0.3596957,109850.0,109840.0,0.98624556]
["bitfinex","BTCUSD",1758953609511,0.54176215,109850.0,109840.0,0.70300556]
["bitfinex","BTCUSD",1758953609943,0.54176215,109850.0,109840.0,0.80412254]
["bitfinex","BTCUSD",1758953610362,0.54176215,109850.0,109840.0,0.98620556]
["bitfinex","BTCUSD",1758953610563,0.54176215,109850.0,109840.0,0.80412254]
["bitfinex","BTCUSD",1758953610997,0.54176215,109850.0,109840.0,0.52092254]
["bitfinex","BTCUSD",1758953611603,0.54176215,109850.0,109840.0,0.80412254]
["bitfinex","BTCUSD",1758953611876,0.54176215,109850.0,109840.0,0.52092254]
["bitfinex","BTCUSD",1758953612055,0.54176215,109850.0,109840.0,0.80412254]
["bitfinex","BTCUSD",1758953612403,0.54176215,109850.0,109840.0,0.57576172]
["bitfinex","BTCUSD",1758953613119,0.54176215,109850.0,109840.0,0.29256172]
["bitfinex","BTCUSD",1758953613323,0.54176215,109850.0,109840.0,0.57576172]
["bitfinex","BTCUSD",1758953615738,0.54176215,109850.0,109840.0,0.47464474]
["bitfinex","BTCUSD",1758953615977,0.54176215,109850.0,109840.0,0.75784474]
["bitfinex","BTCUSD",1758953617008,0.54176215,109850.0,109840.0,0.47464474]
["bitfinex","BTCUSD",1758953617362,0.54176215,109850.0,109840.0,0.75784474]
["bitfinex","BTCUSD",1758953617580,0.54176215,109850.0,109840.0,0.47464474]
["bitfinex","BTCUSD",1758953618121,0.54176215,109850.0,109840.0,0.75784474]
["bitfinex","BTCUSD",1758953618787,0.54176215,109850.0,109840.0,0.83383951]
["bitfinex","BTCUSD",1758953621694,0.54176215,109850.0,109840.0,0.55063951]
["bitfinex","BTCUSD",1758953621903,0.0764557,109850.0,109840.0,0.83383951]
["bitfinex","BTCUSD",1758953622894,0.25852215,109850.0,109840.0,0.83383951]
["bitfinex","BTCUSD",1758953624722,0.25852215,109850.0,109840.0,0.55063951]
["bitfinex","BTCUSD",1758953625096,0.25852215,109850.0,109840.0,0.83399951]
["bitfinex","BTCUSD",1758953626295,0.2756059,109850.0,109840.0,0.83399951]
["bitfinex","BTCUSD",1758953628335,0.28201507,109850.0,109840.0,0.83399951]
["bitfinex","BTCUSD",1758953628754,0.2756059,109850.0,109840.0,0.83399951]
["bitfinex","BTCUSD",1758953630263,0.28201558,109850.0,109840.0,0.83399951]
["bitfinex","BTCUSD",1758953631208,0.28201558,109850.0,109840.0,0.55063951]
["bitfinex","BTCUSD",1758953631421,0.28201558,109850.0,109840.0,0.83395951]
["bitfinex","BTCUSD",1758953638414,0.2734654,109850.0,109840.0,0.83395951]
["bitfinex","BTCUSD",1758953638634,0.28201401,109850.0,109840.0,0.83395951]
["bitfinex","BTCUSD",1758953639850,0.28201401,109850.0,109840.0,0.52960392]
["bitfinex","BTCUSD",1758953649562,0.09994756,109850.0,109840.0,0.52960392]
["bitfinex","BTCUSD",1758953649783,0.28201401,109850.0,109840.0,0.52960392]
["bitfinex","BTCUSD",1758953654468,0.28201401,109850.0,109840.0,0.24628392]
["bitfinex","BTCUSD",1758953654699,0.28201401,109850.0,109840.0,0.52948392]
["bitfinex","BTCUSD",1758953655599,0.28201401,109850.0,109840.0,0.24628392]
["bitfinex","BTCUSD",1758953655782,0.28201401,109850.0,109840.0,0.52948392]
["bitfinex","BTCUSD",1758953662444,0.05724253,109850.0,109840.0,0.52948392]
["bitfinex","BTCUSD",1758953665650,0.12419077,109850.0,109840.0,0.52948392]
["bitfinex","BTCUSD",1758953668828,0.12419077,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953670891,0.12419077,109850.0,109840.0,0.24628392]
["bitfinex","BTCUSD",1758953671184,0.12419077,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953674860,0.12419077,109850.0,109840.0,0.24628392]
["bitfinex","BTCUSD",1758953675059,0.40178151,109860.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953675224,0.18206645,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953675421,0.19702785,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953676226,0.19702785,109850.0,109840.0,0.24628392]
["bitfinex","BTCUSD",1758953676423,0.19702785,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953679220,0.19061582,109850.0,109840.0,0.52944392]
["bitfinex","BTCUSD",1758953679532,0.21412605,109850.0,109840.0,0.0642009]
["bitfinex","BTCUSD",1758953679736,0.21412605,109850.0,109840.0,0.3473609]
["bitfinex","BTCUSD",1758953680062,0.44241396,109850.0,109840.0,0.3473609]
["bitfinex","BTCUSD",1758953680206,0.44241396,109850.0,109840.0,0.3444009]
["bitfinex","BTCUSD",1758953680616,0.44241396,109850.0,109840.0,0.0612409]
["bitfinex","BTCUSD",1758953680822,0.44241396,109850.0,109840.0,0.3444009]
["bitfinex","BTCUSD",1758953681875,0.44241396,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953682032,0.44241396,109850.0,109840.0,0.0643609]
["bitfinex","BTCUSD",1758953682219,0.44241396,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953683022,0.44241396,109850.0,109840.0,0.0643609]
["bitfinex","BTCUSD",1758953683222,0.44241396,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953684783,0.44241396,109850.0,109840.0,0.0612409]
["bitfinex","BTCUSD",1758953685015,0.44241396,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953685216,0.44241396,109850.0,109840.0,0.3423109]
["bitfinex","BTCUSD",1758953686361,0.44241396,109850.0,109840.0,0.3444009]
["bitfinex","BTCUSD",1758953687090,0.44241396,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953688971,0.4424115,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953695940,0.4424115,109850.0,109840.0,0.0643609]
["bitfinex","BTCUSD",1758953696124,0.4424115,109850.0,109840.0,0.3475209]
["bitfinex","BTCUSD",1758953696554,0.4424115,109850.0,109840.0,0.0612409]
["bitfinex","BTCUSD",1758953696829,0.4424115,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953696967,1.1827855,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953698807,1.4659455,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953699820,0.99316851,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953700016,1.17523496,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953700250,1.45839496,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953701113,1.44243189,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953701913,1.15927189,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953702115,1.44243189,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953702315,1.15927189,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953702763,1.44247189,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953705249,1.25468587,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953705446,3.33153889,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953705681,3.01659089,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953707761,3.2448788,109850.0,109840.0,0.0591509]
["bitfinex","BTCUSD",1758953708054,3.01659089,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953708214,3.27227207,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953711875,3.31002644,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953712247,3.08173853,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953713187,3.31002644,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953713667,3.08173853,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953716389,3.31002644,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953716626,3.29574751,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953717603,3.0674596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953719511,2.7842596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953719724,3.0674596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953720463,2.65710524,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953720668,2.83917169,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953720865,3.0674596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953722086,3.06745768,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953724272,2.78425768,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953724462,3.06745768,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953731172,2.78425768,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953731350,3.06745768,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953734996,3.06746688,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953737822,3.06747931,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953738701,3.14369532,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953743832,2.92063734,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953751528,2.94908676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953752327,2.66588676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953752653,3.04396676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953753057,2.66588676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953753238,2.94908676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953753462,3.04396676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953753838,3.49136676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953754007,3.11328676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953754216,3.49136676,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953754475,3.29299249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953754702,3.30727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953755449,3.29299249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953757321,2.91491249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953757545,3.29299249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953757747,2.91491249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953757873,3.29299249,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953760121,3.64727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953763366,3.26919181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953763565,3.55239181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953763767,3.64727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953765572,3.55239181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953765982,3.64727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953766990,3.55239181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953767174,3.64727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953768297,3.26919181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953768506,3.64727181,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953772302,3.64727181,109850.0,109840.0,0.03703]
["bitfinex","BTCUSD",1758953773126,3.64727181,109850.0,109840.0,0.03379]
["bitfinex","BTCUSD",1758953773552,3.26919181,109850.0,109840.0,0.03379]
["bitfinex","BTCUSD",1758953773756,3.64727181,109850.0,109840.0,0.03703]
["bitfinex","BTCUSD",1758953777906,3.65581786,109850.0,109840.0,0.03703]
["bitfinex","BTCUSD",1758953781945,3.65581786,109850.0,109840.0,0.03379]
["bitfinex","BTCUSD",1758953782877,2.97323394,109850.0,109840.0,0.03379]
["bitfinex","BTCUSD",1758953783098,3.65581786,109850.0,109840.0,0.03703]
["bitfinex","BTCUSD",1758953789867,3.65582814,109850.0,109840.0,0.03703]
["bitfinex","BTCUSD",1758953792593,3.65582814,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953800660,3.8081596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953806772,3.4300796,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953806973,3.8081596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953807195,3.4300796,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953807348,3.57974191,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953812299,3.8081596,109850.0,109840.0,0.03176]
["bitfinex","BTCUSD",1758953813339,3.8081596,109850.0,109840.0,0.02576]
["bitfinex","BTCUSD",1758953813752,3.8081596,109850.0,109840.0,0.02276]
["bitfinex","BTCUSD",1758953814002,3.8081596,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953814828,3.8121596,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953815870,3.60411211,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953818459,3.60409823,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953820210,3.37568054,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953820594,3.37567496,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953823845,3.88972617,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953829449,3.79484617,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953829602,3.88972617,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953832011,3.88972236,109850.0,109840.0,0.02376]
["bitfinex","BTCUSD",1758953838257,0.55053244,109840.0,109830.0,0.00684243]
["bitfinex","BTCUSD",1758953838499,3.53016403,109840.0,109830.0,0.00684243]
["bitfinex","BTCUSD",1758953838702,3.55399403,109840.0,109830.0,0.00896243]
["bitfinex","BTCUSD",1758953839111,3.58139335,109840.0,109830.0,0.00896243]
["bitfinex","BTCUSD",1758953839480,3.58139335,109840.0,109830.0,0.01896243]
["bitfinex","BTCUSD",1758953840043,3.58139335,109840.0,109830.0,0.02096243]
["bitfinex","BTCUSD",1758953840801,3.58139778,109840.0,109830.0,0.04519243]
["bitfinex","BTCUSD",1758953843621,3.58139778,109840.0,109830.0,0.03995243]
["bitfinex","BTCUSD",1758953843825,3.58139778,109840.0,109830.0,0.02783243]
["bitfinex","BTCUSD",1758953844039,3.58139778,109840.0,109830.0,0.02883243]
["bitfinex","BTCUSD",1758953844366,3.58139778,109840.0,109830.0,0.03495243]
["bitfinex","BTCUSD",1758953844674,3.58139778,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953853676,3.5813901,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953858027,3.58138853,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953862613,3.42910954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953863925,3.14594954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953864160,3.52398954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953865225,3.42910954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953865431,3.52398954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953865838,3.14594954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953866007,3.52398954,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953866652,3.51758594,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953866850,3.52399081,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953867043,3.21943442,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953867252,3.52399081,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953868907,3.21943442,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953870707,2.84139442,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953870916,3.21943442,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953871111,3.21943666,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953873158,3.00890422,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953873970,3.19098724,109840.0,109830.0,0.03813243]
["bitfinex","BTCUSD",1758953874171,3.19098724,109840.0,109830.0,0.03495243]
["bitfinex","BTCUSD",1758953874958,3.49554363,109840.0,109830.0,0.03495243]
["bitfinex","BTCUSD",1758953875986,3.49554363,109840.0,109830.0,0.03283243]
["bitfinex","BTCUSD",1758953877496,3.15554363,109840.0,109830.0,0.03283243]
["bitfinex","BTCUSD",1758953881526,3.49554363,109840.0,109830.0,0.03283243]
["bitfinex","BTCUSD",1758953886209,3.32383963,109840.0,109830.0,0.03283243]
["bitfinex","BTCUSD",1758953895690,3.32384172,109840.0,109830.0,0.03283243]
["bitfinex","BTCUSD",1758953898872,0.1820996,109830.0,109820.0,0.02692273]
["bitfinex","BTCUSD",1758953899087,2.83770898,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953899302,2.55762259,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953899704,2.88956598,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953899943,2.88956592,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953900352,2.60644592,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953900473,2.98444592,109830.0,109820.0,0.027387]
["bitfinex","BTCUSD",1758953900699,3.05319816,109830.0,109820.0,0.027702]
["bitfinex","BTCUSD",1758953901609,3.05319816,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953902941,3.50059816,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953905384,3.12259816,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953905522,3.50059816,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953908301,3.51488061,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953912343,2.83232422,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953912523,3.51488061,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953912781,3.21032422,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953912953,3.51488061,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953914093,3.21032422,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953914500,3.51488061,109830.0,109820.0,0.033922]
["bitfinex","BTCUSD",1758953916937,3.51488061,109830.0,109820.0,0.030682]
["bitfinex","BTCUSD",1758953918510,3.51487625,109830.0,109820.0,0.030682]
["bitfinex","BTCUSD",1758953919613,3.41999625,109830.0,109820.0,0.030682]
["bitfinex","BTCUSD",1758953919851,3.51487625,109830.0,109820.0,0.030682]
["bitfinex","BTCUSD",1758953923218,3.51487625,109830.0,109820.0,0.033712]
["bitfinex","BTCUSD",1758953924749,3.43877748,109830.0,109820.0,0.033712]
["bitfinex","BTCUSD",1758953924924,3.43877748,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953926048,3.43877748,109830.0,109820.0,0.030712]
["bitfinex","BTCUSD",1758953926961,3.43877748,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953934667,3.77877748,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953941928,3.60889748,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953943250,3.38043986,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953943456,3.60889748,109830.0,109820.0,0.028702]
["bitfinex","BTCUSD",1758953944068,0.41057381,109820.0,109810.0,0.02626]
["bitfinex","BTCUSD",1758953944292,2.59174238,109820.0,109810.0,0.00327643]
["bitfinex","BTCUSD",1758953944504,2.61655238,109820.0,109810.0,0.00528643]
["bitfinex","BTCUSD",1758953945163,2.10497476,109820.0,109810.0,0.00528643]
["bitfinex","BTCUSD",1758953945370,2.73883418,109820.0,109810.0,0.00528643]
["bitfinex","BTCUSD",1758953945579,2.73883418,109820.0,109810.0,0.00728643]
["bitfinex","BTCUSD",1758953945986,2.73883076,109820.0,109810.0,0.00728643]
["bitfinex","BTCUSD",1758953946223,2.73883076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953948181,2.36083076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953948382,2.73883076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953949625,2.36083076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953950009,2.73883076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953957465,2.36083076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953957696,2.73883076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953958082,2.51037314,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953958232,2.32825695,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953958431,2.55671457,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953959294,2.73883076,109820.0,109810.0,0.01028643]
["bitfinex","BTCUSD",1758953963763,2.73883076,109820.0,109810.0,0.00828643]
["bitfinex","BTCUSD",1758953963989,2.73883076,109820.0,109810.0,0.00628643]
["bitfinex","BTCUSD",1758953964272,2.74183076,109820.0,109810.0,0.00628643]
["bitfinex","BTCUSD",1758953965464,2.74183076,109820.0,109810.0,0.00325643]
["bitfinex","BTCUSD",1758953965908,2.51337314,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953966113,2.74183076,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953968133,2.75611471,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953968340,2.75611471,109820.0,109810.0,0.00337643]
["bitfinex","BTCUSD",1758953968923,2.37811471,109820.0,109810.0,0.00337643]
["bitfinex","BTCUSD",1758953969105,2.75611471,109820.0,109810.0,0.00337643]
["bitfinex","BTCUSD",1758953971963,2.55302723,109820.0,109810.0,0.00337643]
["bitfinex","BTCUSD",1758953973638,2.55302723,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953979878,2.5530277,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953980456,2.55302761,109820.0,109810.0,0.00124643]
["bitfinex","BTCUSD",1758953985887,1.94656999,109820.0,109810.0,0.00336643]
["bitfinex","BTCUSD",1758953986217,2.55302761,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953986578,2.32456999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953989548,1.94656999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953989724,2.32456999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953990142,2.22968999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953990348,2.32456999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953990550,2.22968999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953990721,2.32456999,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953993255,2.32457018,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953993474,2.32457034,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953998364,1.76813493,109820.0,109810.0,0.00650643]
["bitfinex","BTCUSD",1758953998568,0.40545793,109820.0,109810.0,0.31114024]
["bitfinex","BTCUSD",1758953998790,0.40545793,109820.0,109810.0,0.33595024]
["bitfinex","BTCUSD",1758953998981,0.47721998,109820.0,109810.0,0.33595024]
["bitfinex","BTCUSD",1758953999208,0.81721998,109820.0,109810.0,0.36335067]
["bitfinex","BTCUSD",1758953999411,0.81721998,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954000032,0.53409998,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954000293,0.81721998,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954000494,0.50094998,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954000697,0.48386771,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954000911,0.20074771,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954001114,0.48386771,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954002792,0.45407335,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954002968,0.30484019,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954003199,0.18211619,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954003401,0.46527619,109820.0,109810.0,0.54548344]
["bitfinex","BTCUSD",1758954003881,0.46527619,109820.0,109810.0,0.54448344]
["bitfinex","BTCUSD",1758954004296,0.46527619,109820.0,109810.0,0.54648344]
["bitfinex","BTCUSD",1758954004562,0.46527619,109820.0,109810.0,0.54948344]
["bitfinex","BTCUSD",1758954009218,0.71961184,109830.0,109810.0,0.54948344]
["bitfinex","BTCUSD",1758954009422,1.07665558,109830.0,109820.0,0.30463381]
["bitfinex","BTCUSD",1758954009798,1.84348358,109830.0,109820.0,0.30974381]
["bitfinex","BTCUSD",1758954010005,1.84348358,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954010335,1.67705206,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954010983,1.64465206,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954011143,1.64465206,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954011760,1.64465206,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954011974,1.64465206,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954012180,1.62760832,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954014598,1.63399876,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954014799,1.63399876,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954016808,1.63399819,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954017223,1.65104022,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954019009,1.65104022,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954021873,1.65104022,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954023556,1.60384322,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954028908,1.60384322,109830.0,109820.0,0.02621]
["bitfinex","BTCUSD",1758954029338,1.60384322,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954032361,1.61812495,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954034170,1.61812495,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954034171,1.44262355,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954035465,1.51172458,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954039001,1.51216458,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954041199,1.51216458,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954041402,1.51216458,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954041608,1.17151374,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954042236,1.17147374,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954042862,1.17147374,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954043069,0.88779374,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954043266,1.12881674,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954043727,1.1224263,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954043944,0.84497789,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954044142,1.12893789,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954044321,1.05261889,109830.0,109820.0,0.33386381]
["bitfinex","BTCUSD",1758954046584,1.05261889,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954047137,0.76865889,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954047384,1.05257889,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954049475,1.05257889,109830.0,109820.0,0.48595912]
["bitfinex","BTCUSD",1758954050518,1.05257889,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954058954,1.05243789,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954059158,1.05247597,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954060699,1.05247281,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954061885,1.05247281,109830.0,109820.0,0.02923]
["bitfinex","BTCUSD",1758954062104,1.05247281,109830.0,109820.0,0.27580617]
["bitfinex","BTCUSD",1758954062276,1.05247281,109830.0,109820.0,0.25759456]
["bitfinex","BTCUSD",1758954062477,1.05247281,109830.0,109820.0,0.28499169]
["bitfinex","BTCUSD",1758954070739,1.05247281,109830.0,109820.0,0.05662713]
["bitfinex","BTCUSD",1758954070938,1.05247281,109830.0,109820.0,0.07483874]
["bitfinex","BTCUSD",1758954075337,1.05247281,109830.0,109820.0,0.07181874]
["bitfinex","BTCUSD",1758954076782,1.28083737,109830.0,109820.0,0.05360713]
["bitfinex","BTCUSD",1758954080858,1.28084258,109830.0,109820.0,0.05360713]
["bitfinex","BTCUSD",1758954081379,1.28084452,109830.0,109820.0,0.05360713]
["bitfinex","BTCUSD",1758954082061,0.99692452,109830.0,109820.0,0.05360713]
["bitfinex","BTCUSD",1758954082379,1.28112452,109830.0,109820.0,0.07181874]
["bitfinex","BTCUSD",1758954082530,1.05275996,109830.0,109820.0,0.07181874]
["bitfinex","BTCUSD",1758954090022,1.05275711,109830.0,109820.0,0.07181874]
["bitfinex","BTCUSD",1758954090734,1.05275711,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954091639,0.76855711,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954091946,1.05263711,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954092977,1.05263469,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954095916,0.76855469,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954096103,1.05259469,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954098582,1.03551179,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954098766,1.05259403,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954099115,0.76855403,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954099267,1.05259403,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954100768,0.983493,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954103009,0.97495156,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954103148,0.98349253,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954103502,1.0534963,109830.0,109820.0,0.07476874]
["bitfinex","BTCUSD",1758954109512,1.0534963,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954110143,1.0534963,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954110830,1.05337566,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954115152,0.8713967,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954115377,1.0534963,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954118053,1.0534963,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954119789,1.0534963,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954120345,1.0534963,109830.0,109820.0,0.05361713]
["bitfinex","BTCUSD",1758954121555,0.7134963,109830.0,109820.0,0.05361713]
["bitfinex","BTCUSD",1758954122245,0.7134963,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954124452,0.7134963,109830.0,109820.0,0.07485874]
["bitfinex","BTCUSD",1758954126322,0.4294563,109830.0,109820.0,0.07485874]
["bitfinex","BTCUSD",1758954126457,0.7133763,109830.0,109820.0,0.07485874]
["bitfinex","BTCUSD",1758954129851,1.0533763,109830.0,109820.0,0.07485874]
["bitfinex","BTCUSD",1758954132487,1.0533763,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954132804,1.0533763,109830.0,109820.0,0.05361713]
["bitfinex","BTCUSD",1758954135804,1.0533763,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954137749,0.7694563,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954137928,1.0532163,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954138566,0.87805537,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954138877,1.40207037,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954139102,1.32877837,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954139272,1.32877837,109830.0,109820.0,0.07477874]
["bitfinex","BTCUSD",1758954139591,1.28978737,109830.0,109820.0,0.07477874]
["bitfinex","BTCUSD",1758954140608,1.28759537,109830.0,109820.0,0.07477874]
["bitfinex","BTCUSD",1758954140812,1.28759537,109830.0,109820.0,0.05656713]
["bitfinex","BTCUSD",1758954141522,1.28759537,109830.0,109820.0,0.07477874]
["bitfinex","BTCUSD",1758954143059,1.28759537,109830.0,109820.0,0.05656713]
["bitfinex","BTCUSD",1758954144124,1.08186647,109830.0,109820.0,0.05656713]
["bitfinex","BTCUSD",1758954147846,1.08186647,109830.0,109820.0,0.07182874]
["bitfinex","BTCUSD",1758954148060,1.08186647,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954148225,1.15001688,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954150796,1.18204248,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954150998,1.18204248,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954151197,1.18204248,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954151782,1.18204248,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954152711,1.18204248,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954153620,1.18204216,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954154989,1.18188216,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954157337,0.93103616,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954158381,0.89643316,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954162185,0.89643119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954168570,0.61287119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954168772,0.89643119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954168948,0.89639119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954169467,0.61287119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954169660,0.89639119,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954171031,0.89639115,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954171583,1.12478574,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954173052,0.89639115,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954174695,1.12478574,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954175363,0.89639115,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954175572,1.12478574,109830.0,109820.0,0.07467874]
["bitfinex","BTCUSD",1758954176111,1.12478574,109830.0,109820.0,0.07172874]
["bitfinex","BTCUSD",1758954180372,0.89639115,109830.0,109820.0,0.07481874]
["bitfinex","BTCUSD",1758954180599,1.12478574,109830.0,109820.0,0.07481874]
["bitfinex","BTCUSD",1758954182491,0.89639115,109830.0,109820.0,0.07481874]
["bitfinex","BTCUSD",1758954182691,1.12478574,109830.0,109820.0,0.07481874]
["bitfinex","BTCUSD",1758954187043,1.12478574,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954187701,1.12478582,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954188029,0.89639123,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954188243,1.12478582,109830.0,109820.0,0.06972874]
["bitfinex","BTCUSD",1758954192103,1.12478582,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954193911,1.35318041,109830.0,109820.0,0.05151713]
["bitfinex","BTCUSD",1758954194123,1.35349603,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954194326,1.49388857,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954194547,1.49388857,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954194789,1.26549398,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954195325,1.23809448,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954195531,1.46648907,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954196828,1.25673518,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954197059,1.2622142,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954197687,1.27649614,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954199754,1.25087745,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954199970,1.27647431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954200476,1.18167431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954200681,1.27655431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954201538,0.89819431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954201774,1.27651431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954202150,1.23819431,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954202388,1.21964565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954202574,1.50308565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954202777,1.59796565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954203781,1.21964565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954203978,1.50304565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954204367,1.59792565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954205870,1.21964565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954206071,1.59792565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954208735,1.36953106,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954208908,1.21964565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954209331,1.59792565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954209756,1.36953106,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954211446,1.59792565,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954212088,1.62532515,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954212942,1.62532405,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954213144,0.79025487,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954213277,1.24704405,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954213460,1.62532405,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954218242,1.59792455,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954219141,1.58085791,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954219363,1.5979285,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954221599,1.59792998,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954224860,1.59741065,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954225271,1.62481015,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954225934,1.60133694,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954226073,1.62482388,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954229740,1.59742438,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954230163,1.36902979,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954230364,1.36903787,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954230639,1.44526759,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954230817,1.44526759,109830.0,109820.0,0.0535295]
["bitfinex","BTCUSD",1758954232378,1.26917854,109830.0,109820.0,0.0535295]
["bitfinex","BTCUSD",1758954232677,1.33880617,109830.0,109820.0,0.0535295]
["bitfinex","BTCUSD",1758954233199,0.65590186,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954233378,1.33880617,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954239745,1.13884154,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954239960,1.94042383,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954240245,2.62332814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954240777,2.52844814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954241042,2.62332814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954241959,2.52844814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954242191,2.62332814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954243622,2.24504814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954243834,2.62332814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954246294,2.24504814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954246502,2.62332814,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954263432,2.62331865,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954267766,2.62331498,109830.0,109820.0,0.0566695]
["bitfinex","BTCUSD",1758954268018,2.31869067,109830.0,109820.0,0.0535295]
["bitfinex","BTCUSD",1758954268219,2.62331498,109830.0,109820.0,0.0535295]
["bitfinex","BTCUSD",1758954275856,2.62331498,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954276073,2.64191464,109830.0,109820.0,0.0515195]
["bitfinex","BTCUSD",1758954276287,2.64191464,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954276556,2.64191457,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954277441,2.28763263,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954283068,2.62123084,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954283262,2.62763258,109830.0,109820.0,0.02412]
["bitfinex","BTCUSD",1758954284674,2.62763258,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954285055,2.67871406,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954288211,2.30043406,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954288411,2.67871406,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954290042,2.68863113,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954290461,2.67003147,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954290705,2.4441697,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954290881,2.8224497,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954292062,2.7275697,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954292264,2.8224497,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954293678,2.4441697,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954293913,2.8224497,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954294121,2.82241771,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954295642,2.85256961,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954297649,2.85856961,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954298057,2.85856961,109830.0,109820.0,0.00100001]
["bitfinex","BTCUSD",1758954300974,2.85856961,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954303332,2.40152707,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1758954303537,0.52211619,109820.0,109810.0,0.00340643]
["bitfinex","BTCUSD",1758954303715,2.13988558,109820.0,109810.0,0.00340643]
["bitfinex","BTCUSD",1758954303919,2.16356558,109820.0,109810.0,0.00539643]
["bitfinex","BTCUSD",1758954304266,2.63489174,109820.0,109810.0,0.00539643]
["bitfinex","BTCUSD",1758954305238,2.63489174,109820.0,109810.0,0.00739643]
["bitfinex","BTCUSD",1758954315301,2.63489174,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954315852,2.66184536,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954316644,2.66184536,109820.0,109810.0,0.00436643]
["bitfinex","BTCUSD",1758954318222,2.66184536,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954322261,2.67036627,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954322474,2.66182555,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954323187,2.47046764,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954323590,2.65258383,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954325269,2.74746383,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954326561,2.36918285,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954326769,2.74746285,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954330903,2.74746328,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954339500,2.71550125,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954339708,2.74748696,109820.0,109810.0,0.00741643]
["bitfinex","BTCUSD",1758954343584,2.74748696,109820.0,109810.0,0.00436643]
["bitfinex","BTCUSD",1758954346404,2.74748696,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954346608,2.97600823,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954350264,2.74748696,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954350466,2.97600823,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954352465,2.97601209,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954352664,2.59520548,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954357151,2.58092186,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954361718,2.38773323,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954361865,2.25016358,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954366463,2.21188358,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954366661,2.59020358,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954368263,2.21188358,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954368509,2.59020358,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954372662,2.59020613,109820.0,109810.0,0.00224643]
["bitfinex","BTCUSD",1758954373871,1.90712893,109820.0,109810.0,0.00438643]
["bitfinex","BTCUSD",1758954374093,2.28544893,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954374503,2.59020613,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954378922,2.60449044,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954381292,2.60449451,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954383157,2.59809351,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954383359,2.60449195,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954385387,2.60449085,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954387521,2.60449042,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954399447,2.41622766,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954399782,2.41622842,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954402816,2.41622994,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954403675,2.41623893,109820.0,109810.0,0.00737643]
["bitfinex","BTCUSD",1758954404886,2.41623893,109820.0,109810.0,0.00438643]
["bitfinex","BTCUSD",1758954408220,2.24563914,109820.0,109810.0,0.00438643]
["bitfinex","BTCUSD",1758954408622,2.24563914,109820.0,109810.0,0.02902643]
["bitfinex","BTCUSD",1758954409601,2.24564086,109820.0,109810.0,0.02902643]
["bitfinex","BTCUSD",1758954409953,2.27304361,109820.0,109810.0,0.02902643]
["bitfinex","BTCUSD",1758954411373,2.29721361,109820.0,109810.0,0.02902643]
["bitfinex","BTCUSD",1758954414666,2.44946393,109820.0,109810.0,0.02902643]
["bitfinex","BTCUSD",1758954414873,1.68165366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954415076,1.68165366,109820.0,109810.0,0.26048019]
["bitfinex","BTCUSD",1758954415283,1.96501366,109820.0,109810.0,0.26048019]
["bitfinex","BTCUSD",1758954415487,1.96501366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954416113,1.87009366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954416248,1.96501366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954416661,1.58673366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954416862,1.96497366,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954417206,1.96492787,109820.0,109810.0,0.03197643]
["bitfinex","BTCUSD",1758954417611,1.96492787,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954420075,1.96489964,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954420717,1.58665964,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954420914,1.96489964,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954421157,1.95061533,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954421816,1.56149533,109820.0,109810.0,0.05937785]
["bitfinex","BTCUSD",1758954422024,0.21313033,109820.0,109810.0,0.47001438]
["bitfinex","BTCUSD",1758954422224,0.5495141,109820.0,109810.0,0.47001438]
["bitfinex","BTCUSD",1758954422830,0.1711541,109820.0,109810.0,0.47001438]
["bitfinex","BTCUSD",1758954423062,0.44823662,109820.0,109810.0,0.47001438]
["bitfinex","BTCUSD",1758954423651,0.260611,109820.0,109810.0,0.47001438]
["bitfinex","BTCUSD",1758954423790,0.461177,109820.0,109810.0,0.46801438]
["bitfinex","BTCUSD",1758954423987,0.0085247,109820.0,109810.0,0.46801438]
["bitfinex","BTCUSD",1758954424196,0.0085247,109820.0,109810.0,0.48501438]
["bitfinex","BTCUSD",1758954424197,0.2920047,109820.0,109810.0,0.48501438]
["bitfinex","BTCUSD",1758954424968,0.28348,109820.0,109810.0,0.48501438]
["bitfinex","BTCUSD",1758954426155,0.28344,109820.0,109810.0,0.48501438]
["bitfinex","BTCUSD",1758954433236,0.2823743,109830.0,109810.0,0.48501438]
["bitfinex","BTCUSD",1758954433514,0.38576646,109830.0,109820.0,0.23145376]
["bitfinex","BTCUSD",1758954433715,1.17492746,109830.0,109820.0,0.23358376]
["bitfinex","BTCUSD",1758954433993,1.17492746,109830.0,109820.0,0.28516173]
["bitfinex","BTCUSD",1758954434827,1.17492746,109830.0,109820.0,0.29216173]
["bitfinex","BTCUSD",1758954435599,1.17492746,109830.0,109820.0,0.29416173]
["bitfinex","BTCUSD",1758954437330,1.19195278,109830.0,109820.0,0.29416173]
["bitfinex","BTCUSD",1758954440423,1.1983404,109830.0,109820.0,0.29416173]
["bitfinex","BTCUSD",1758954441379,1.1983404,109830.0,109820.0,0.06565797]
["bitfinex","BTCUSD",1758954441580,1.1983404,109830.0,109820.0,0.29416173]
["bitfinex","BTCUSD",1758954444172,1.1983404,109830.0,109820.0,0.06270797]
["bitfinex","BTCUSD",1758954444374,1.1983404,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954444946,1.42684416,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954445310,1.42684416,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954448971,1.42688152,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954455830,1.25280596,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954457703,1.25264207,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954460053,1.32234493,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954461806,1.32235517,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954466019,1.37126566,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954466198,1.84385176,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954467416,1.85342744,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954470474,1.85344501,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954474620,1.62494125,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954478988,1.62494125,109830.0,109820.0,0.03515]
["bitfinex","BTCUSD",1758954481057,1.62494125,109830.0,109820.0,0.03811]
["bitfinex","BTCUSD",1758954483907,1.62494125,109830.0,109820.0,0.06550797]
["bitfinex","BTCUSD",1758954485619,1.63348206,109830.0,109820.0,0.06550797]
["bitfinex","BTCUSD",1758954488677,1.63348206,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954489051,1.93805278,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954490548,1.63348206,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954490745,1.93805278,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954492083,1.63348456,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954494913,1.63348451,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954497515,1.63348451,109830.0,109820.0,0.06255797]
["bitfinex","BTCUSD",1758954497650,1.63348451,109830.0,109820.0,0.06556797]
["bitfinex","BTCUSD",1758954499287,1.63348442,109830.0,109820.0,0.06556797]
["bitfinex","BTCUSD",1758954504427,1.93805514,109830.0,109820.0,0.06556797]
["bitfinex","BTCUSD",1758954509815,1.93805514,109830.0,109820.0,0.06255797]
["bitfinex","BTCUSD",1758954513642,1.93805514,109830.0,109820.0,0.06057797]
["bitfinex","BTCUSD",1758954517475,1.84309514,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954517714,1.96537544,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954518267,1.58721544,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954518482,1.96537544,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954519994,1.96537238,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954520694,1.96537189,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954525760,1.87049189,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954525968,1.96537189,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954527155,1.76821949,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954527902,1.78250187,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954528156,1.78254187,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954529417,1.40434187,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954529822,1.78250187,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954530231,1.8518833,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954531365,1.83909084,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954531708,1.83909084,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954532269,1.83913084,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954533654,1.839127,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954536374,1.839127,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954536515,1.9915028,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954537120,1.8965828,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954537336,1.6133028,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954537538,1.9914628,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954537748,1.6133028,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954537950,1.76298954,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954538735,1.53451628,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954538955,1.38482954,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954539489,1.76298954,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954542225,1.53451628,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954542422,1.76298954,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954545222,1.76298907,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954547473,1.38482907,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954547688,1.73558877,109830.0,109820.0,0.03826]
["bitfinex","BTCUSD",1758954547894,1.73558877,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954548542,1.73558877,109830.0,109820.0,0.03835]
["bitfinex","BTCUSD",1758954549145,1.73558877,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954550091,1.73558877,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954557970,1.71211205,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954558119,1.73559038,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954562291,1.7357127,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954567759,1.96418596,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954568012,1.7357127,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954569606,1.55760521,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954571821,0.95085195,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954571991,1.55752521,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954573613,1.57490602,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954574600,1.64255719,109830.0,109820.0,0.03824]
["bitfinex","BTCUSD",1758954579382,1.64255719,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954580903,1.46045759,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954581692,1.64255719,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954592512,1.34310753,109830.0,109820.0,0.03825]
["bitfinex","BTCUSD",1758954592667,1.43798684,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954596620,1.20951358,109830.0,109820.0,0.03531]
["bitfinex","BTCUSD",1758954598496,1.20951358,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954601055,1.51408782,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954604535,1.5204936,109830.0,109820.0,0.06057868]
["bitfinex","BTCUSD",1758954612120,1.1422136,109830.0,109820.0,0.06057868]
["bitfinex","BTCUSD",1758954612323,1.5204936,109830.0,109820.0,0.06057868]
["bitfinex","BTCUSD",1758954613768,1.1422136,109830.0,109820.0,0.06057868]
["bitfinex","BTCUSD",1758954614073,1.5204536,109830.0,109820.0,0.06057868]
["bitfinex","BTCUSD",1758954615140,1.5204536,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954616710,1.21587936,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954616932,1.5204536,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954618260,1.54785233,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954618751,1.55639109,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954621218,1.46159109,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954621474,1.55647109,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954621682,0.87357685,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954621995,1.55663109,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954627517,1.55671109,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954627961,1.38303816,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954629080,1.00447816,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954629290,1.38303816,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954629765,1.45189299,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954632804,1.48233587,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954637843,1.48229587,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954638308,1.10377587,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954638499,1.48229587,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954638708,1.49936966,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954638853,1.49936966,109830.0,109820.0,0.03534]
["bitfinex","BTCUSD",1758954642993,1.4993714,109830.0,109820.0,0.03534]
["bitfinex","BTCUSD",1758954643198,1.19479716,109830.0,109820.0,0.03534]
["bitfinex","BTCUSD",1758954643428,1.4993714,109830.0,109820.0,0.03534]
["bitfinex","BTCUSD",1758954647240,1.4993714,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954647426,1.49937351,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954647781,1.19479927,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954647982,1.49937351,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954651868,1.49937282,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954655492,1.46348777,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954655896,1.46348732,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954656102,1.46348778,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954656680,1.3873714,109830.0,109820.0,0.03318]
["bitfinex","BTCUSD",1758954656886,1.3873714,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954660250,1.0088514,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954660548,1.3872914,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954662711,1.15883354,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954662913,1.3872914,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954663745,1.18235089,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954663954,1.18235053,109830.0,109820.0,0.03532]
["bitfinex","BTCUSD",1758954664437,0.85897267,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954664643,1.18231053,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954664826,1.25113116,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954665154,1.28740613,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954666656,0.90900613,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954666877,0.68054827,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954667182,1.28744613,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954668298,0.68054827,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954668508,1.28744613,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954671147,1.05898827,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954671328,1.28744613,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954671997,1.28744669,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954674207,0.68054883,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954674384,1.28748669,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954677565,1.05902883,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954677748,1.28748669,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954678481,1.27894711,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954678659,1.28748542,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954680571,1.28748529,109830.0,109820.0,0.06568975]
["bitfinex","BTCUSD",1758954682300,1.28748529,109830.0,109820.0,0.06368975]
["bitfinex","BTCUSD",1758954682630,1.28748529,109830.0,109820.0,0.06768975]
["bitfinex","BTCUSD",1758954683430,1.28748529,109830.0,109820.0,0.06068975]
["bitfinex","BTCUSD",1758954683750,1.28748529,109830.0,109820.0,0.06868975]
["bitfinex","BTCUSD",1758954685885,1.28748529,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954689338,1.28748373,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954692958,1.28748396,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954693681,1.51594182,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954698069,1.51594182,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954698305,1.48875582,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954699451,1.26029796,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954700667,1.26030191,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954701539,1.03184405,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954701721,1.26030191,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954707635,0.65336405,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954707886,1.26014191,109830.0,109820.0,0.06890975]
["bitfinex","BTCUSD",1758954708077,1.26014191,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954710337,1.0519569,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954710891,1.0519569,109830.0,109820.0,0.06893975]
["bitfinex","BTCUSD",1758954713215,1.28041476,109830.0,109820.0,0.06893975]
["bitfinex","BTCUSD",1758954714058,1.31782951,109830.0,109820.0,0.06893975]
["bitfinex","BTCUSD",1758954714665,1.38559694,109830.0,109820.0,0.06893975]
["bitfinex","BTCUSD",1758954716755,1.23330155,109830.0,109820.0,0.06893975]
["bitfinex","BTCUSD",1758954717085,1.23330155,109830.0,109820.0,0.06571975]
["bitfinex","BTCUSD",1758954718734,1.23330155,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954720712,1.03337703,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954720932,1.21547663,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954722400,1.22401706,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954728776,0.85284684,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954728950,1.23112684,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954730757,0.85284684,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954730966,1.2311268,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954732829,1.24820757,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954733737,0.86992757,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954733893,1.24820757,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954734101,0.97242269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954734306,0.68902269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954734509,1.06730269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954734898,0.97242269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954735099,1.06730269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954741885,0.76268236,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954742108,1.06730269,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954744484,0.85586729,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954744648,1.72302158,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954744858,1.50511858,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954748753,1.54133261,109830.0,109820.0,0.06878975]
["bitfinex","BTCUSD",1758954752287,1.54133261,109830.0,109820.0,0.06561975]
["bitfinex","BTCUSD",1758954752895,1.54133261,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954753750,1.88133261,109830.0,109820.0,0.06357975]
["bitfinex","BTCUSD",1758954755226,1.88133261,109830.0,109820.0,0.05957975]
["bitfinex","BTCUSD",1758954755615,1.88133261,109830.0,109820.0,0.05557975]
["bitfinex","BTCUSD",1758954755961,1.88133261,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954756978,1.8813313,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954759668,1.88133099,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954760865,1.88132633,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954761270,1.88132633,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954761498,1.78640633,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954761635,1.88128633,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954764542,1.66827344,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954764677,1.47213304,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954764877,1.61362614,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954766782,1.61362583,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954766985,1.57137483,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954769031,1.64078361,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954769727,1.25120961,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954770024,1.53456858,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954770233,1.62944858,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954773543,1.25120858,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954773707,1.62944858,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954776773,1.55328665,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954780760,1.5532871,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954782634,1.1750471,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954782842,1.4584071,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954783040,1.5532871,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954784997,1.7817455,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954785258,1.5532871,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954787883,1.51707307,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954788118,1.37755738,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954790776,1.21473586,109830.0,109820.0,0.06269975]
["bitfinex","BTCUSD",1758954791507,1.21473586,109830.0,109820.0,0.05970975]
["bitfinex","BTCUSD",1758954792126,1.44319426,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954796854,1.78319426,109830.0,109820.0,0.05757975]
["bitfinex","BTCUSD",1758954797090,1.81059436,109830.0,109820.0,0.03018]
["bitfinex","BTCUSD",1758954799031,1.59701045,109830.0,109820.0,0.03018]
["bitfinex","BTCUSD",1758954799374,1.77911005,109830.0,109820.0,0.03018]
["bitfinex","BTCUSD",1758954807799,1.77910442,109830.0,109820.0,0.03018]
["bitfinex","BTCUSD",1758954808141,1.77910442,109830.0,109820.0,0.02618]
["bitfinex","BTCUSD",1758954808369,1.77910442,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954808588,1.78110442,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954810973,1.78963381,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954811352,1.80391718,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954813988,2.03237558,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954814754,1.80391718,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954814957,1.78963381,109830.0,109820.0,0.02718]
["bitfinex","BTCUSD",1758954815518,0.18211619,109820.0,109810.0,0.00024643]
["bitfinex","BTCUSD",1758954815748,5.75469658,109820.0,109810.0,0.00024643]
["bitfinex","BTCUSD",1758954815960,5.77947658,109820.0,109810.0,0.00024643]
["bitfinex","BTCUSD",1758954816367,6.03531175,109820.0,109810.0,0.00024643]
["bitfinex","BTCUSD",1758954816854,5.80685335,109820.0,109810.0,0.00839643]
["bitfinex","BTCUSD",1758954817065,5.80685335,109820.0,109810.0,0.01144643]
["bitfinex","BTCUSD",1758954818064,5.80685335,109820.0,109810.0,0.03629643]
["bitfinex","BTCUSD",1758954819038,5.82113767,109820.0,109810.0,0.03629643]
["bitfinex","BTCUSD",1758954821180,5.81473883,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954821794,5.78915903,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954822002,5.82113396,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954822206,5.81260731,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954822633,5.79555401,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954822841,5.51223401,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954823079,5.79559401,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954823294,5.50583903,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954823493,5.78919903,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954823670,5.91605788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954824857,5.53781788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954825297,5.91605788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954825954,5.53781788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954826170,5.91605788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954828131,5.53781788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954828342,5.91605788,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954829226,5.91605984,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954830719,6.14451824,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954830848,5.76627824,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954831074,5.54564484,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954831947,5.54564552,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954832977,5.16740552,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954833410,5.54564552,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954833847,4.52287052,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954836515,4.5228839,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954838538,4.37068758,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954840412,4.35362476,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954840615,4.37069603,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954842425,4.26530503,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954842930,4.23665503,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954844177,3.93193455,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954844429,2.43000555,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954844620,2.73472603,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954849536,2.35644603,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954849738,2.73468603,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954851001,2.73468976,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954852240,2.73469971,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954854016,2.73325186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954859596,2.35501186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954859804,2.73325186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954860182,2.35501186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954860424,2.73325186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954861495,2.35501186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954861679,2.73325186,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954865153,2.73325194,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954872631,2.52156187,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954873501,2.70367806,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954882379,2.53288494,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954882551,2.56028834,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954885087,2.46536834,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954885267,2.56024834,109820.0,109810.0,0.03624643]
["bitfinex","BTCUSD",1758954886000,2.56025076,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954886370,2.02619224,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954886570,2.40439224,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954891094,2.4043933,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954893898,2.0261933,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954894063,2.4043533,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954896881,2.3094733,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954897089,2.4043533,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954898660,2.55663706,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954899293,1.72147282,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954899510,2.55663706,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954900990,2.55663706,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954903365,2.55663706,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954904381,2.17847706,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954904603,2.55663706,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954908980,2.56518061,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954914030,2.36844657,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954914270,2.55056276,109820.0,109810.0,0.03617643]
["bitfinex","BTCUSD",1758954914884,2.55056276,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954915719,2.54201921,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954915935,2.55056257,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954918824,2.55056506,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954923756,2.55056506,109820.0,109810.0,0.03640643]
["bitfinex","BTCUSD",1758954928485,2.34090168,109820.0,109810.0,0.03640643]
["bitfinex","BTCUSD",1758954928785,2.36830509,109820.0,109810.0,0.03324643]
["bitfinex","BTCUSD",1758954928934,2.36830509,109820.0,109810.0,0.06064984]
["bitfinex","BTCUSD",1758954933824,2.36830509,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954935683,2.16978023,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954945420,2.16123687,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954945664,2.16977972,109820.0,109810.0,0.06053984]
["bitfinex","BTCUSD",1758954947279,2.16977934,109820.0,109810.0,0.06053984]
["bitfinex","BTCUSD",1758954950777,1.79161934,109820.0,109810.0,0.06053984]
["bitfinex","BTCUSD",1758954950989,2.16973934,109820.0,109810.0,0.06053984]
["bitfinex","BTCUSD",1758954952673,2.16973934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954953919,2.07485934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954954086,2.16973934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954956082,1.79161934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954956271,2.07485934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954956485,2.16973934,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954956888,1.98433267,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954958639,1.8320021,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954961971,1.83200241,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954969461,1.73712241,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954969612,1.83200241,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954970265,1.61719743,109820.0,109810.0,0.05849984]
["bitfinex","BTCUSD",1758954972621,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954973455,1.23907743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954973631,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954975007,1.52227743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954975228,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954976373,1.52227743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954976605,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954977440,1.52227743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954977603,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954978659,1.23907743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954978887,1.61719743,109820.0,109810.0,0.05850096]
["bitfinex","BTCUSD",1758954982572,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954987008,1.23907743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954987217,1.61719743,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954988872,1.4485576,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954995946,1.44855419,109820.0,109810.0,0.03109643]
["bitfinex","BTCUSD",1758954998134,1.07043419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758954998487,1.44855419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758954998892,0.76576052,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758954999098,1.44855419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758955000953,1.35363419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758955001174,1.44855419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758955001986,1.07043419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758955002300,1.44855419,109820.0,109810.0,0.03643643]
["bitfinex","BTCUSD",1758955002749,1.44855419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955003514,1.14388052,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955003727,1.44855419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955003938,1.07043419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955004132,1.44859419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955005092,1.35367419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955005350,1.44859419,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955009886,1.44859398,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955017701,1.44859308,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955017875,1.14391941,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955018102,1.44859308,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955020612,1.60094003,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955022524,1.57353662,109820.0,109810.0,0.06384121]
["bitfinex","BTCUSD",1758955027023,1.57353662,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955031950,1.57349662,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955034572,1.116476,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955034827,1.57349662,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955037107,1.34639455,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955039221,1.15395256,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955047436,1.13686889,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955047642,1.15395328,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955052943,2.39405951,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955058388,1.93707889,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955058562,1.6762532,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955060371,1.90476351,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955061478,1.44774289,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955061612,1.90476351,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955062223,1.6762532,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955062425,1.44774289,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955062623,1.6762532,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955063240,1.67625304,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955064478,1.67625363,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955065205,1.90476394,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955067809,0.85057332,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955068007,1.30759394,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955069114,1.07908363,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955071688,2.07232663,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955074840,1.69396663,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955075018,2.07232663,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955075613,1.87895142,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955075798,1.68270761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955076010,2.06114761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955076206,1.68270761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955076428,2.06114761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955076627,1.96622761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955076834,2.06114761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955080289,2.06110761,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955082588,2.13724367,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955083610,1.8325973,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955083754,2.13724367,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955084632,1.8325973,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955084842,2.13724367,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955087640,2.14364798,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955089105,1.76524798,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955089308,2.14368798,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955090853,1.83904161,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955091068,2.14368798,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955093154,0.20929361,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955093357,0.64417361,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955093592,0.92769361,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955095446,1.22010908,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955096482,0.91546271,109820.0,109810.0,0.06352521]
["bitfinex","BTCUSD",1758955102433,1.39609936,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955102636,1.39634048,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955102843,1.41336104,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955110148,1.38775355,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955110350,1.41335292,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955111514,1.23123673,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955111924,1.41335292,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955114362,1.01769124,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955114510,1.39601124,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955115539,1.38394576,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955133240,1.38394576,109820.0,109810.0,0.03078043]
["bitfinex","BTCUSD",1758955141673,1.28898576,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955142021,1.38386576,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955142569,1.53632017,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955142974,0.98433939,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955143180,1.53632017,109820.0,109810.0,0.05818521]
["bitfinex","BTCUSD",1758955145109,1.53632017,109820.0,109810.0,0.03078043]
["bitfinex","BTCUSD",1758955147157,1.20198134,109820.0,109810.0,0.03078043]
["bitfinex","BTCUSD",1758955148311,1.20197086,109820.0,109810.0,0.03078043]
["bitfinex","BTCUSD",1758955151351,1.54197086,109820.0,109810.0,0.03078043]
["bitfinex","BTCUSD",1758955157272,1.16373086,109820.0,109810.0,0.03278043]
["bitfinex","BTCUSD",1758955157482,1.54205086,109820.0,109810.0,0.03595043]
["bitfinex","BTCUSD",1758955159019,1.54205086,109820.0,109810.0,0.03278043]
["bitfinex","BTCUSD",1758955160019,1.54419086,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1758955160227,0.52213277,109810.0,109800.0,0.03077478]
["bitfinex","BTCUSD",1758955160426,4.47467505,109810.0,109800.0,0.03082113]
["bitfinex","BTCUSD",1758955160640,4.49946505,109810.0,109800.0,0.03282113]
["bitfinex","BTCUSD",1758955161062,4.51375019,109810.0,109800.0,0.03282113]
["bitfinex","BTCUSD",1758955161469,4.51376694,109810.0,109800.0,0.03282113]
["bitfinex","BTCUSD",1758955161682,4.51376694,109810.0,109800.0,0.04982113]
["bitfinex","BTCUSD",1758955162150,4.51376694,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955162350,4.49029294,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955162699,4.20685294,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955162894,4.11982194,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955163104,4.05639894,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955164313,3.67803894,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955164523,4.05639894,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955165884,4.056396,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955169204,4.06279695,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955169476,3.89856595,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955170266,3.89857128,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955172725,3.90070128,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955174377,3.89216527,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955174581,3.90070119,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955176214,4.12925158,109810.0,109800.0,0.07655113]
["bitfinex","BTCUSD",1758955176395,4.12925158,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955176553,4.13045158,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955176953,4.12925158,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955177787,3.90387396,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955178029,4.08600673,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955178456,3.85745634,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955181248,4.08600673,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955181448,3.85745634,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955184839,3.85745694,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955189770,3.85745694,109810.0,109800.0,0.07337113]
["bitfinex","BTCUSD",1758955191524,3.47909694,109810.0,109800.0,0.07337113]
["bitfinex","BTCUSD",1758955191725,3.85729694,109810.0,109800.0,0.07337113]
["bitfinex","BTCUSD",1758955199681,3.85729694,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955203792,3.85729694,109810.0,109800.0,0.07337113]
["bitfinex","BTCUSD",1758955204664,3.93346042,109810.0,109800.0,0.07337113]
["bitfinex","BTCUSD",1758955206912,3.93346042,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955207772,3.93466042,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955224072,3.93346042,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955226705,3.55526042,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955226890,3.93346042,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955232667,3.91917528,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955233801,3.61446141,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955234002,3.91917528,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955234310,3.91917528,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955235369,3.54097528,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955235546,3.91917528,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955236475,3.62242013,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955239104,3.96242013,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955239917,3.27950626,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955240135,3.96242013,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955242862,3.86537013,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955243071,3.96029013,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955243275,3.66986196,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955244071,3.57494196,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955244273,3.66986196,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955244993,3.66986631,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955245990,3.97458018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955247943,3.59638018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955248127,3.97458018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955251087,3.97656018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955252033,3.97458018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955252429,3.59638018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955252675,3.97656018,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955253840,3.9765605,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955254274,3.7947647,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955260406,3.4145847,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955260632,3.7927847,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955261458,3.79278751,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955262605,3.79476751,109810.0,109800.0,0.07643113]
["bitfinex","BTCUSD",1758955265320,3.79476751,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955266579,3.71858832,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955267441,3.71859158,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955269386,3.496462,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955269596,3.72499668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955270633,3.72499668,109810.0,109800.0,0.07629113]
["bitfinex","BTCUSD",1758955272214,3.72499668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955272839,3.34679668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955273053,3.72499668,109810.0,109800.0,0.07629113]
["bitfinex","BTCUSD",1758955274037,3.63007668,109810.0,109800.0,0.07629113]
["bitfinex","BTCUSD",1758955274272,3.72499668,109810.0,109800.0,0.07629113]
["bitfinex","BTCUSD",1758955274470,3.72499668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955277736,3.34679668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955277944,3.72499668,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955284437,3.56358328,109810.0,109800.0,0.07336113]
["bitfinex","BTCUSD",1758955287071,3.56358328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955292770,3.56492328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955294106,3.56358328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955299460,3.56492328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955302276,3.56358328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955312459,3.56492328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955312906,3.56358328,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955317210,3.56359683,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955318982,3.56355683,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955319439,3.5635567,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955320496,3.5648967,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955320910,3.5635567,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955321891,3.34645021,109810.0,109800.0,0.07138113]
["bitfinex","BTCUSD",1758955326325,3.34779021,109810.0,109800.0,0.06221879]
["bitfinex","BTCUSD",1758955326516,3.34779021,109810.0,109800.0,0.04377635]
["bitfinex","BTCUSD",1758955327113,3.37519887,109810.0,109800.0,0.04377635]
["bitfinex","BTCUSD",1758955328641,3.45142902,109810.0,109800.0,0.04377635]
["bitfinex","BTCUSD",1758955331257,3.45008218,109810.0,109800.0,0.04377635]
["bitfinex","BTCUSD",1758955334312,3.45142218,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955334659,3.43713648,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955337584,3.43579648,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955337789,3.26427792,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955338810,3.26561792,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955339082,2.89842386,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955339226,3.27658386,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955340400,3.89431793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955340728,3.51615793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955340931,4.27403793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955343866,3.51615793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955344105,4.27403793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955344311,3.51615793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955344516,4.27403793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955345502,3.8743531,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955345709,4.27403793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955346619,4.27601793,109810.0,109800.0,0.03779789]
["bitfinex","BTCUSD",1758955346814,4.27601793,109810.0,109800.0,0.03477789]
["bitfinex","BTCUSD",1758955349569,4.27735793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955351853,4.27601793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955356136,3.51813793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955356429,4.27601793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955357016,4.27735793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955358273,4.27735793,109810.0,109800.0,0.02871789]
["bitfinex","BTCUSD",1758955358437,4.27735793,109810.0,109800.0,0.03271789]
["bitfinex","BTCUSD",1758955359272,4.27735793,109810.0,109800.0,0.02673]
["bitfinex","BTCUSD",1758955359635,4.27735793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955360653,4.27601793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955361479,4.27735793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955362612,4.27601793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955365215,4.27735793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955366214,4.27601793,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955366418,4.27601822,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955370379,4.27601296,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955372977,3.51813296,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955373137,4.27601296,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955373349,4.27601296,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955374364,3.51813296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955374569,4.27601296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955376397,3.51813296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955376729,4.27601296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955377355,3.51813296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955377504,4.27601296,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955379027,4.27601232,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955380469,3.51813232,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955380678,4.27601232,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955382303,3.51813232,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955382469,3.97124749,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955382674,4.27601232,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955383272,4.09010294,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955383474,4.27223571,109810.0,109800.0,0.03268]
["bitfinex","BTCUSD",1758955389451,4.27223571,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955390664,4.196049,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955398861,4.42462712,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955400891,4.196049,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955401745,3.96747088,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955402212,4.196049,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955405345,4.194029,109810.0,109800.0,0.03276]
["bitfinex","BTCUSD",1758955407348,4.195979,109810.0,109800.0,0.02973]
["bitfinex","BTCUSD",1758955407661,4.195979,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955407862,4.42455721,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955411351,4.42589721,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955412691,4.42455721,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955420033,4.4245581,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955421882,4.08833471,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955422835,4.08833487,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955423237,4.08967487,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955426011,3.86109675,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955427177,4.19975675,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955428745,4.20109675,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955431683,3.99943015,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955431890,4.04112594,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955432213,4.04112504,109810.0,109800.0,0.02773]
["bitfinex","BTCUSD",1758955432430,4.04112504,109810.0,109800.0,0.02373]
["bitfinex","BTCUSD",1758955432662,4.04112504,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758955433254,4.04612504,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758955434790,4.03183834,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758955435965,3.84116598,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758955436164,4.02329774,109810.0,109800.0,0.02573]
["bitfinex","BTCUSD",1758955439060,4.02329774,109810.0,109790.0,0.02922334]
["bitfinex","BTCUSD",1758955439061,0.18214936,109800.0,109790.0,0.02922334]
["bitfinex","BTCUSD",1758955439280,3.17495516,109800.0,109790.0,0.00398071]
["bitfinex","BTCUSD",1758955439699,3.17495516,109800.0,109790.0,0.00705071]
["bitfinex","BTCUSD",1758955439898,3.20236493,109800.0,109790.0,0.00705071]
["bitfinex","BTCUSD",1758955440569,3.58208493,109800.0,109790.0,0.00705071]
["bitfinex","BTCUSD",1758955440760,3.67700493,109800.0,109790.0,0.00705071]
["bitfinex","BTCUSD",1758955441182,3.67700493,109800.0,109790.0,0.01105071]
["bitfinex","BTCUSD",1758955441364,3.67700493,109800.0,109790.0,0.03581071]
["bitfinex","BTCUSD",1758955441753,3.67700493,109800.0,109790.0,0.03681071]
["bitfinex","BTCUSD",1758955442327,2.91916493,109800.0,109790.0,0.03681071]
["bitfinex","BTCUSD",1758955442536,3.44644681,109800.0,109790.0,0.03181071]
["bitfinex","BTCUSD",1758955442742,3.90360305,109800.0,109790.0,0.03381071]
["bitfinex","BTCUSD",1758955442942,3.9763069,109800.0,109790.0,0.03381071]
["bitfinex","BTCUSD",1758955443380,3.03631754,109800.0,109790.0,0.03381071]
["bitfinex","BTCUSD",1758955443601,3.9763469,109800.0,109790.0,0.03381071]
["bitfinex","BTCUSD",1758955443815,3.74776878,109800.0,109790.0,0.03381071]
["bitfinex","BTCUSD",1758955444622,3.74974878,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955444832,3.9783269,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955445603,3.2204469,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955446040,3.9783269,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955446855,3.2204469,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955447046,3.9783269,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955448090,3.98686687,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955450668,3.83452253,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955451682,3.83452253,109800.0,109790.0,0.02862071]
["bitfinex","BTCUSD",1758955453174,3.66359553,109800.0,109790.0,0.02862071]
["bitfinex","BTCUSD",1758955454784,3.66359553,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955455595,3.66359553,109800.0,109790.0,0.02862071]
["bitfinex","BTCUSD",1758955456208,3.66359553,109800.0,109790.0,0.03074071]
["bitfinex","BTCUSD",1758955456404,3.66359553,109800.0,109790.0,0.03067334]
["bitfinex","BTCUSD",1758955457100,3.66359553,109800.0,109790.0,0.02855334]
["bitfinex","BTCUSD",1758955460728,3.66359553,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955461158,3.68696553,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955461582,2.92908553,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955461816,3.68700553,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955463118,3.68700699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955463536,2.92908699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955463739,3.68696699,109800.0,109790.0,0.02531794]
["bitfinex","BTCUSD",1758955467783,3.68696699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955468205,4.02830699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955468619,4.02696699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955470196,4.02830699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955470633,4.02696699,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955471056,4.02696662,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955472517,4.02696662,109800.0,109790.0,0.02206794]
["bitfinex","BTCUSD",1758955472718,3.72215472,109800.0,109790.0,0.02206794]
["bitfinex","BTCUSD",1758955473881,3.72215472,109800.0,109790.0,0.02531794]
["bitfinex","BTCUSD",1758955474707,4.02696662,109800.0,109790.0,0.02531794]
["bitfinex","BTCUSD",1758955480077,4.02696662,109800.0,109790.0,0.02206794]
["bitfinex","BTCUSD",1758955480747,4.02830662,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955481358,4.02696662,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955485655,4.0184257,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955485869,4.02695762,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955488037,4.02747762,109800.0,109790.0,0.01994794]
["bitfinex","BTCUSD",1758955490405,4.02881762,109800.0,109790.0,0.00833445]
["bitfinex","BTCUSD",1758955491399,4.02747762,109800.0,109790.0,0.00833445]
["bitfinex","BTCUSD",1758955496343,4.11618909,109800.0,109790.0,0.00833445]
["bitfinex","BTCUSD",1758955498566,4.02747762,109800.0,109790.0,0.00333445]
["bitfinex","BTCUSD",1758955498900,4.02747762,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758955499093,4.02881762,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1758955499714,4.02881762,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955499848,4.05896952,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955500679,4.05895859,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955502873,4.08347436,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955503280,4.05895859,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955506444,4.36377049,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955506655,3.88901049,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955506827,4.05891859,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955507892,3.30055859,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955508064,3.67291006,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955508278,4.14763053,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955509081,4.05271053,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955509321,4.14629053,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955512484,4.14628654,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955512706,4.29879464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955512905,4.30013464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955513263,4.30009464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955513401,3.54043464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955513800,3.82403464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955514006,4.29875464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955515348,3.54043464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955515548,4.29875464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955515730,3.54043464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955515958,3.36675464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955516159,4.29879464,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955517540,4.29681464,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955517769,4.31110345,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955517987,4.02746345,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955518190,4.31118345,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955519215,4.22247198,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955520659,4.00142743,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955521067,4.03082165,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955522076,3.93590165,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955522307,4.03082165,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955522664,3.82943622,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955522906,4.01158558,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955523140,3.91662558,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955523353,4.01154558,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955523586,4.01154558,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955524762,3.62248354,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955524971,4.07980354,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955525616,4.07980027,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955526019,4.07782027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955527030,4.07778027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955528472,3.31942027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955528821,4.07778027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955529217,3.98286027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955529401,4.07778027,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955529782,4.0777829,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955530636,3.31942645,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955530791,4.07778645,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955532692,3.84912645,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955538264,4.07778645,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955541128,4.07976645,109800.0,109790.0,0.00521001]
["bitfinex","BTCUSD",1758955543380,4.07976645,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955545488,4.07778645,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955545856,4.07976645,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955546437,3.62244645,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955546648,4.07976645,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955547086,4.07976645,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955547245,4.0797699,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955547786,3.6049699,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955548026,4.0777099,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955548228,4.0796899,109800.0,109790.0,0.00516001]
["bitfinex","BTCUSD",1758955548436,4.0796899,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955553368,3.6223699,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955553591,4.0796899,109800.0,109790.0,0.00211001]
["bitfinex","BTCUSD",1758955553763,4.0796899,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955553968,3.7163199,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1758955554377,3.7163199,109800.0,109790.0,0.02406001]
["bitfinex","BTCUSD",1758955554586,0.18216595,109790.0,109780.0,2.03566422]
["bitfinex","BTCUSD",1758955554790,0.18216595,109790.0,109780.0,2.03770069]
["bitfinex","BTCUSD",1758955554791,2.8709036,109790.0,109780.0,2.03770069]
["bitfinex","BTCUSD",1758955554987,2.8942536,109790.0,109780.0,2.03770069]
["bitfinex","BTCUSD",1758955556482,2.8942536,109790.0,109780.0,2.04070069]
["bitfinex","BTCUSD",1758955556825,3.2342536,109790.0,109780.0,2.04570069]
["bitfinex","BTCUSD",1758955559294,3.2342536,109790.0,109780.0,2.03770069]
["bitfinex","BTCUSD",1758955559709,3.2352536,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955560516,3.0065936,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955560680,3.2352536,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955561665,3.2352136,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955562468,3.04840317,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955562795,3.23056912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955565112,3.09682912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955565318,2.71834912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955565469,3.47662912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955566895,2.71834912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955567415,3.47658912,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955573272,3.47660026,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955574438,3.09676026,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955576347,3.09676781,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955580469,3.09677138,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955582554,3.00177138,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955582754,3.09669138,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955583217,2.90377686,109790.0,109780.0,2.03970069]
["bitfinex","BTCUSD",1758955584207,2.92551697,109780.0,109770.0,0.02452739]
["bitfinex","BTCUSD",1758955584414,4.93168088,109780.0,109770.0,0.04610152]
["bitfinex","BTCUSD",1758955584734,4.93168088,109780.0,109770.0,0.04809152]
["bitfinex","BTCUSD",1758955584735,4.92271888,109780.0,109770.0,0.04809152]
["bitfinex","BTCUSD",1758955585267,4.92271888,109780.0,109770.0,0.05109152]
["bitfinex","BTCUSD",1758955585718,4.92271888,109780.0,109770.0,0.05609152]
["bitfinex","BTCUSD",1758955585968,5.01763888,109780.0,109770.0,0.05609152]
["bitfinex","BTCUSD",1758955586167,5.01763888,109780.0,109770.0,0.05913152]
["bitfinex","BTCUSD",1758955588341,5.00576188,109780.0,109770.0,0.05913152]
["bitfinex","BTCUSD",1758955589570,4.87121388,109780.0,109770.0,0.36394789]
["bitfinex","BTCUSD",1758955589771,4.80437788,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955590008,4.38295788,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955590213,4.76123788,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955593317,4.7441535,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955593537,4.76123965,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955593740,4.76123965,109780.0,109770.0,0.04091161]
["bitfinex","BTCUSD",1758955593993,4.76123965,109780.0,109770.0,0.05913152]
["bitfinex","BTCUSD",1758955594355,4.74415398,109780.0,109770.0,0.05913152]
["bitfinex","BTCUSD",1758955595362,3.11563398,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955595562,3.49391398,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955598157,3.34202488,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955598987,3.68202488,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955599215,3.68184514,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955599415,3.67330435,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955601261,3.57838435,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955601468,3.67330435,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955602263,3.67330123,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955606101,3.66689723,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955606283,3.67535086,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955607708,3.66894723,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955611602,3.67535174,109780.0,109770.0,0.34572798]
["bitfinex","BTCUSD",1758955611805,3.67535174,109780.0,109770.0,0.34268798]
["bitfinex","BTCUSD",1758955614213,3.67829174,109780.0,109770.0,0.34268798]
["bitfinex","BTCUSD",1758955614518,3.67535174,109780.0,109770.0,0.34268798]
["bitfinex","BTCUSD",1758955615846,3.29502174,109780.0,109770.0,0.52784712]
["bitfinex","BTCUSD",1758955616107,2.8677592,109780.0,109770.0,0.52784712]
["bitfinex","BTCUSD",1758955616290,3.14471469,109780.0,109770.0,0.52784712]
["bitfinex","BTCUSD",1758955616918,2.86135469,109780.0,109770.0,0.52784712]
["bitfinex","BTCUSD",1758955617344,3.14471469,109780.0,109770.0,0.52784712]
["bitfinex","BTCUSD",1758955618182,3.14471469,109780.0,109770.0,0.52284712]
["bitfinex","BTCUSD",1758955618615,3.14471469,109780.0,109770.0,0.51984712]
["bitfinex","BTCUSD",1758955618820,3.14471469,109780.0,109770.0,0.53084712]
["bitfinex","BTCUSD",1758955619022,3.14471469,109780.0,109770.0,0.53484712]
["bitfinex","BTCUSD",1758955628397,2.98124857,109780.0,109770.0,0.53484712]
["bitfinex","BTCUSD",1758955628837,2.77691199,109780.0,109770.0,0.53484712]
["bitfinex","BTCUSD",1758955629796,2.68195199,109780.0,109770.0,0.53484712]
["bitfinex","BTCUSD",1758955634770,2.68195199,109780.0,109770.0,0.68704641]
["bitfinex","BTCUSD",1758955635970,2.51556744,109780.0,109770.0,0.68704641]
["bitfinex","BTCUSD",1758955636602,2.51769744,109780.0,109770.0,0.68704641]
["bitfinex","BTCUSD",1758955637662,2.51769744,109780.0,109770.0,0.68697902]
["bitfinex","BTCUSD",1758955640920,2.51556744,109780.0,109770.0,0.68697902]
["bitfinex","BTCUSD",1758955641559,2.51769744,109780.0,109770.0,0.68697902]
["bitfinex","BTCUSD",1758955643298,2.51769744,109780.0,109770.0,0.68401902]
["bitfinex","BTCUSD",1758955645194,2.52062744,109780.0,109770.0,0.68401902]
["bitfinex","BTCUSD",1758955645607,2.52062744,109780.0,109770.0,0.45551119]
["bitfinex","BTCUSD",1758955658408,2.52062744,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955658612,2.52062744,109780.0,109770.0,0.45551119]
["bitfinex","BTCUSD",1758955660641,2.51821347,109780.0,109770.0,0.45551119]
["bitfinex","BTCUSD",1758955676673,2.32754375,109780.0,109770.0,0.45551119]
["bitfinex","BTCUSD",1758955680331,2.32754375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955680722,2.32754375,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955680923,2.50972629,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955681132,2.50972629,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955682676,2.32754375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955682888,2.50972629,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955683313,2.32754375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955689084,2.32750375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955692528,2.04422375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955692726,2.32750375,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955694035,2.11219518,109780.0,109770.0,0.45352119]
["bitfinex","BTCUSD",1758955696567,2.11219518,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955713205,2.1013002,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955722760,2.1013002,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955731188,1.8150902,109780.0,109770.0,0.04480422]
["bitfinex","BTCUSD",1758955731391,2.0962402,109780.0,109770.0,0.04803422]
["bitfinex","BTCUSD",1758955731601,2.1013802,109780.0,109770.0,0.04480422]
["bitfinex","BTCUSD",1758955732034,2.1013802,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955735551,2.1013802,109780.0,109770.0,0.34758558]
["bitfinex","BTCUSD",1758955742832,2.1013802,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955742994,2.1013802,109780.0,109770.0,0.34758558]
["bitfinex","BTCUSD",1758955750342,1.89605179,109780.0,109770.0,0.34758558]
["bitfinex","BTCUSD",1758955751493,1.61277179,109780.0,109770.0,0.34960558]
["bitfinex","BTCUSD",1758955751721,1.89601179,109780.0,109770.0,0.34960558]
["bitfinex","BTCUSD",1758955755533,1.89601179,109780.0,109770.0,0.04483422]
["bitfinex","BTCUSD",1758955763169,1.89601179,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955763588,1.70092073,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955765628,1.48958598,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955769960,1.48958598,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955773087,1.48865798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955773936,1.48865798,109780.0,109770.0,0.04281422]
["bitfinex","BTCUSD",1758955774138,1.48865798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955782598,1.20541798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955782807,1.48861798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955783372,1.48861798,109780.0,109770.0,0.22703336]
["bitfinex","BTCUSD",1758955784584,1.48861798,109780.0,109770.0,0.45562508]
["bitfinex","BTCUSD",1758955803352,1.48861798,109780.0,109770.0,0.22703336]
["bitfinex","BTCUSD",1758955803559,1.48861798,109780.0,109770.0,0.45562508]
["bitfinex","BTCUSD",1758955806234,1.48861798,109780.0,109770.0,0.22703336]
["bitfinex","BTCUSD",1758955812742,1.48861798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955819234,1.48857798,109780.0,109770.0,0.22501336]
["bitfinex","BTCUSD",1758955823776,1.48857798,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955824005,1.02016544,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955824226,1.30332544,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955827469,1.02016544,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955827774,1.30332544,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955829191,1.30656544,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955834985,1.11873246,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955835567,1.300915,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955839608,1.11873246,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955840070,0.95684191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955848999,0.67044191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955849207,0.95360191,109780.0,109770.0,0.23007336]
["bitfinex","BTCUSD",1758955852904,0.95360191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955853320,0.67044191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955853538,0.95149191,109780.0,109770.0,0.23007336]
["bitfinex","BTCUSD",1758955854983,0.95360191,109780.0,109770.0,0.23007336]
["bitfinex","BTCUSD",1758955856037,0.67048191,109780.0,109770.0,0.23007336]
["bitfinex","BTCUSD",1758955856233,0.95360191,109780.0,109770.0,0.23007336]
["bitfinex","BTCUSD",1758955859287,0.95360191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955859490,0.95660191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955860659,0.95360191,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955863337,0.48217879,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955863694,0.76529879,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955865980,0.76829879,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955877440,0.76529879,109780.0,109770.0,0.53498455]
["bitfinex","BTCUSD",1758955877806,0.76529879,109780.0,109770.0,0.23019336]
["bitfinex","BTCUSD",1758955878007,0.76529879,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955878425,0.76831879,109780.0,109770.0,0.22700336]
["bitfinex","BTCUSD",1758955878662,0.76831879,109780.0,109770.0,0.45557048]
["bitfinex","BTCUSD",1758955885594,0.54290039,109780.0,109770.0,0.45557048]
["bitfinex","BTCUSD",1758955889384,0.33076133,109780.0,109770.0,0.45557048]
["bitfinex","BTCUSD",1758955893921,0.13092749,109780.0,109770.0,0.45876048]
["bitfinex","BTCUSD",1758955894342,0.13092749,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955895914,0.15363749,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955898639,0.33582003,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955898989,0.15363749,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955901146,0.28312,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955902302,0.28312,109780.0,109770.0,0.25457336]
["bitfinex","BTCUSD",1758955902513,0.28312,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955902865,0.28312,109780.0,109770.0,0.25457336]
["bitfinex","BTCUSD",1758955903053,0.28312,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955906146,0.28312,109780.0,109770.0,0.25457336]
["bitfinex","BTCUSD",1758955906547,0.28312,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955907162,0.28312,109780.0,109770.0,0.25457336]
["bitfinex","BTCUSD",1758955907361,0.28312,109780.0,109770.0,0.48314048]
["bitfinex","BTCUSD",1758955911937,0.17090304,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1758955912126,0.66154016,109790.0,109780.0,0.18431254]
["bitfinex","BTCUSD",1758955912265,0.66154016,109790.0,109780.0,0.20860254]
["bitfinex","BTCUSD",1758955912623,0.66352016,109790.0,109780.0,0.20860254]
["bitfinex","BTCUSD",1758955912846,0.66352016,109790.0,109780.0,0.23601033]
["bitfinex","BTCUSD",1758955913030,0.38040016,109790.0,109780.0,0.23601033]
["bitfinex","BTCUSD",1758955913229,0.66352016,109790.0,109780.0,0.24001033]
["bitfinex","BTCUSD",1758955913471,0.66352016,109790.0,109780.0,0.24701033]
["bitfinex","BTCUSD",1758955914681,0.66352016,109790.0,109780.0,0.24488033]
["bitfinex","BTCUSD",1758955916618,0.38040016,109790.0,109780.0,0.24488033]
["bitfinex","BTCUSD",1758955917038,0.66348016,109790.0,109780.0,0.24488033]
["bitfinex","BTCUSD",1758955917394,0.43491304,109790.0,109780.0,0.24488033]
["bitfinex","BTCUSD",1758955921493,0.2421576,109790.0,109780.0,0.24488033]
["bitfinex","BTCUSD",1758955921707,0.42432376,109790.0,109780.0,0.24701033]
["bitfinex","BTCUSD",1758955924099,0.42432376,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955927141,0.2421576,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955927743,0.2421576,109790.0,109780.0,0.47872745]
["bitfinex","BTCUSD",1758955929393,0.42432355,109790.0,109780.0,0.47872745]
["bitfinex","BTCUSD",1758955929627,0.42432355,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955935049,0.5091319,109800.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955935295,0.28308,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955935508,0.28308,109790.0,109780.0,0.22275254]
["bitfinex","BTCUSD",1758955935872,0.28308,109790.0,109780.0,0.24616033]
["bitfinex","BTCUSD",1758955936364,0.28308,109790.0,109780.0,0.24816033]
["bitfinex","BTCUSD",1758955936801,0.28308,109790.0,109780.0,0.24616033]
["bitfinex","BTCUSD",1758955937023,0.28308,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955944740,0.46524595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955950651,0.18216595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955950851,0.46524595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955952519,0.18216595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955952670,0.46524595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955953121,0.18216595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955953320,0.46524595,109790.0,109780.0,0.25016033]
["bitfinex","BTCUSD",1758955953556,0.46524595,109790.0,109780.0,0.06797779]
["bitfinex","BTCUSD",1758955953767,0.46524595,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955953988,0.47165601,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955955937,0.47165518,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955959318,0.47165471,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955960926,0.28314071,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955961333,0.46530666,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955976008,0.56022666,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758955977224,0.18857471,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955977464,0.56653471,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955982608,0.56653988,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955983674,0.47161988,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955989935,0.26616357,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955990137,0.44832952,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955990775,0.46520595,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955991359,0.18216595,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955991583,0.46520595,109790.0,109780.0,0.06779779]
["bitfinex","BTCUSD",1758955995587,0.46520595,109790.0,109780.0,0.06476779]
["bitfinex","BTCUSD",1758955995965,0.46520595,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956000766,0.69379649,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956015358,0.70021259,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956019872,0.70021241,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956021389,0.66457648,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956026422,0.45820807,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956034672,0.22961753,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956034877,0.45820807,109790.0,109780.0,0.06793779]
["bitfinex","BTCUSD",1758956035519,0.45820807,109790.0,109780.0,0.06476779]
["bitfinex","BTCUSD",1758956035699,0.45820807,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956037206,0.45179215,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956037404,0.45820802,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956038267,0.45179215,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956039166,0.22320161,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956039318,0.45179215,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956040544,0.45179215,109790.0,109780.0,0.06485779]
["bitfinex","BTCUSD",1758956041816,0.22320161,109790.0,109780.0,0.06485779]
["bitfinex","BTCUSD",1758956042113,0.45179215,109790.0,109780.0,0.06485779]
["bitfinex","BTCUSD",1758956044088,0.45179215,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956048530,0.22320161,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956048882,0.22320161,109790.0,109780.0,0.29654833]
["bitfinex","BTCUSD",1758956052605,0.33123937,109790.0,109780.0,0.29654833]
["bitfinex","BTCUSD",1758956054806,0.33123937,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956059980,0.3300325,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956062646,0.34431945,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956097337,0.34431945,109790.0,109780.0,0.37272484]
["bitfinex","BTCUSD",1758956097707,0.34431945,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956111692,0.16420713,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956112295,0.34637308,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956114040,0.41302317,109790.0,109780.0,0.06795779]
["bitfinex","BTCUSD",1758956117402,0.41302317,109790.0,109780.0,0.06485779]
["bitfinex","BTCUSD",1758956117985,0.41302317,109790.0,109780.0,0.06269779]
["bitfinex","BTCUSD",1758956119436,0.41302317,109790.0,109780.0,0.06786779]
["bitfinex","BTCUSD",1758956121490,0.13002317,109790.0,109780.0,0.06786779]
["bitfinex","BTCUSD",1758956121648,0.41302317,109790.0,109780.0,0.06786779]
["bitfinex","BTCUSD",1758956122159,0.21337642,109790.0,109780.0,0.06786779]
["bitfinex","BTCUSD",1758956122375,0.39554237,109790.0,109780.0,0.06786779]
["bitfinex","BTCUSD",1758956124787,0.39554237,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956126867,0.46512595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956127096,0.46512595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956128479,0.27205136,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956128875,0.45421731,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956129268,0.18216595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956129506,0.46512595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956130697,0.18216595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956130913,0.46512595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956132058,0.18216595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956132286,0.46512595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956133021,0.46512595,109790.0,109780.0,0.29642496]
["bitfinex","BTCUSD",1758956137212,0.18216595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956137452,0.46512595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956142194,0.18216595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956142417,0.46512595,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956145821,0.26782732,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956146038,0.44999327,109790.0,109780.0,0.4786075]
["bitfinex","BTCUSD",1758956146697,0.28061115,109800.0,109780.0,0.4736075]
["bitfinex","BTCUSD",1758956146994,0.283,109790.0,109780.0,0.4736075]
["bitfinex","BTCUSD",1758956147199,0.37553115,109800.0,109790.0,0.00301]
["bitfinex","BTCUSD",1758956147336,0.26597442,109800.0,109790.0,0.03041781]
["bitfinex","BTCUSD",1758956147544,0.26597442,109800.0,109790.0,0.03255781]
["bitfinex","BTCUSD",1758956147754,0.64389442,109800.0,109790.0,0.03255781]
["bitfinex","BTCUSD",1758956148169,0.54897442,109800.0,109790.0,0.03255781]
["bitfinex","BTCUSD",1758956148377,0.64389442,109800.0,109790.0,0.03255781]
["bitfinex","BTCUSD",1758956148915,0.64389442,109800.0,109790.0,0.03555781]
["bitfinex","BTCUSD",1758956149115,0.64389442,109800.0,109790.0,0.05966781]
["bitfinex","BTCUSD",1758956149471,0.63748115,109800.0,109790.0,0.05966781]
["bitfinex","BTCUSD",1758956149689,0.63748115,109800.0,109790.0,0.28521498]
["bitfinex","BTCUSD",1758956150872,0.25956115,109800.0,109790.0,0.28521498]
["bitfinex","BTCUSD",1758956151106,0.63744115,109800.0,109790.0,0.28521498]
["bitfinex","BTCUSD",1758956152143,0.06830433,109800.0,109790.0,0.47039093]
["bitfinex","BTCUSD",1758956152359,0.35126433,109800.0,109790.0,0.6989481]
["bitfinex","BTCUSD",1758956152528,4.637e-05,109800.0,109790.0,0.6989481]
["bitfinex","BTCUSD",1758956152728,4.637e-05,109800.0,109790.0,0.7489481]
["bitfinex","BTCUSD",1758956153410,4.637e-05,109800.0,109790.0,1.0319881]
["bitfinex","BTCUSD",1758956153634,4.637e-05,109800.0,109790.0,1.0299881]
["bitfinex","BTCUSD",1758956154040,4.637e-05,109800.0,109790.0,0.7519481]
["bitfinex","BTCUSD",1758956154285,4.637e-05,109800.0,109790.0,0.29383376]
["bitfinex","BTCUSD",1758956154487,4.637e-05,109800.0,109790.0,1.0289881]
["bitfinex","BTCUSD",1758956154714,4.637e-05,109800.0,109790.0,1.0529881]
["bitfinex","BTCUSD",1758956155232,0.18219573,109800.0,109790.0,0.7699481]
["bitfinex","BTCUSD",1758956155440,0.18219573,109800.0,109790.0,1.0529881]
["bitfinex","BTCUSD",1758956156858,4.637e-05,109800.0,109790.0,1.0529881]
["bitfinex","BTCUSD",1758956158336,0.18219573,109800.0,109790.0,0.31283376]
["bitfinex","BTCUSD",1758956158507,0.18214936,109800.0,109790.0,0.7699481]
["bitfinex","BTCUSD",1758956158772,0.18214936,109800.0,109790.0,1.0529481]
["bitfinex","BTCUSD",1758956158934,0.2067491,109810.0,109790.0,1.0529481]
["bitfinex","BTCUSD",1758956159137,0.2067491,109810.0,109800.0,0.46012434]
["bitfinex","BTCUSD",1758956159311,0.1821391,109810.0,109800.0,0.46012434]
["bitfinex","BTCUSD",1758956159517,0.1821391,109810.0,109800.0,0.76941434]
["bitfinex","BTCUSD",1758956159712,0.1821391,109810.0,109800.0,0.79681447]
["bitfinex","BTCUSD",1758956160992,0.1821391,109810.0,109800.0,0.80181447]
["bitfinex","BTCUSD",1758956161328,0.1821391,109810.0,109800.0,0.81381447]
["bitfinex","BTCUSD",1758956163655,0.1821391,109810.0,109800.0,0.81377447]
["bitfinex","BTCUSD",1758956163809,0.1821391,109810.0,109800.0,0.53077447]
["bitfinex","BTCUSD",1758956164211,0.1821391,109810.0,109800.0,0.81377447]
["bitfinex","BTCUSD",1758956165188,0.1821391,109810.0,109800.0,0.53077447]
["bitfinex","BTCUSD",1758956165393,0.1821391,109810.0,109800.0,0.81377447]
["bitfinex","BTCUSD",1758956165628,0.1821391,109810.0,109800.0,0.81389447]
["bitfinex","BTCUSD",1758956165812,0.1821391,109810.0,109800.0,0.99604383]
["bitfinex","BTCUSD",1758956165984,0.1821391,109810.0,109800.0,0.53077447]
["bitfinex","BTCUSD",1758956166192,0.1821391,109810.0,109800.0,0.81389447]
["bitfinex","BTCUSD",1758956166511,0.1821391,109810.0,109800.0,0.99604383]
["bitfinex","BTCUSD",1758956168063,0.1821391,109810.0,109800.0,0.53892949]
["bitfinex","BTCUSD",1758956169799,0.1821391,109810.0,109800.0,0.76748666]
["bitfinex","BTCUSD",1758956172397,0.1821391,109810.0,109800.0,0.48436666]
["bitfinex","BTCUSD",1758956172705,0.1821391,109810.0,109800.0,0.5853373]
["bitfinex","BTCUSD",1758956173580,0.1821391,109810.0,109800.0,0.76748666]
["bitfinex","BTCUSD",1758956173964,0.1821391,109810.0,109800.0,0.5853373]
["bitfinex","BTCUSD",1758956174367,0.1821391,109810.0,109800.0,0.76748666]
["bitfinex","BTCUSD",1758956175151,0.1821391,109810.0,109800.0,0.25580949]
["bitfinex","BTCUSD",1758956175346,0.1821391,109810.0,109800.0,0.53892949]
["bitfinex","BTCUSD",1758956177197,0.1821391,109810.0,109800.0,0.76748666]
["bitfinex","BTCUSD",1758956178684,0.1821391,109810.0,109800.0,0.53892949]
["bitfinex","BTCUSD",1758956178892,0.1821391,109810.0,109800.0,0.76748666]
["bitfinex","BTCUSD",1758956181644,0.1821391,109810.0,109800.0,0.53892949]
["bitfinex","BTCUSD",1758956189401,0.48504669,109820.0,109800.0,0.53892949]
["bitfinex","BTCUSD",1758956189783,0.48504669,109820.0,109800.0,0.51152936]
["bitfinex","BTCUSD",1758956190230,0.48504669,109820.0,109810.0,0.02740012]
["bitfinex","BTCUSD",1758956190450,0.46043669,109820.0,109810.0,0.02740012]
["bitfinex","BTCUSD",1758956190587,0.46043669,109820.0,109810.0,0.05222012]
["bitfinex","BTCUSD",1758956191633,0.46043669,109820.0,109810.0,0.05822012]
["bitfinex","BTCUSD",1758956191969,0.4742628,109820.0,109810.0,0.06122012]
["bitfinex","BTCUSD",1758956198532,0.77887262,109820.0,109810.0,0.06122012]
["bitfinex","BTCUSD",1758956198952,0.4742628,109820.0,109810.0,0.06122012]
["bitfinex","BTCUSD",1758956199158,0.77887262,109820.0,109810.0,0.06122012]
["bitfinex","BTCUSD",1758956201666,0.4742628,109820.0,109810.0,0.24538289]
["bitfinex","BTCUSD",1758956201917,0.77887262,109820.0,109810.0,0.24848289]
["bitfinex","BTCUSD",1758956202933,0.77887262,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956203145,0.4742628,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956203355,0.77887262,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956203889,0.4742628,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956204047,0.77887262,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956206903,0.4742628,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956207149,0.77887262,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956207517,0.58566765,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956207718,0.76781284,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956207917,0.77691864,109820.0,109810.0,0.06635012]
["bitfinex","BTCUSD",1758956208951,0.77691864,109820.0,109810.0,0.06627239]
["bitfinex","BTCUSD",1758956210387,0.56985523,109820.0,109810.0,0.06627239]
["bitfinex","BTCUSD",1758956213573,0.26524541,109820.0,109810.0,0.06627239]
["bitfinex","BTCUSD",1758956213778,0.56985523,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956216090,0.26524541,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956216277,0.56985523,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956216705,0.64606825,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956230207,0.34145843,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956230448,0.64606825,109820.0,109810.0,0.06317239]
["bitfinex","BTCUSD",1758956231478,0.64606825,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956233631,0.56402293,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956233811,0.57312873,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956234325,0.75527392,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956242844,0.54168988,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956246765,0.69405318,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956255181,0.78745626,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956255861,0.79656206,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956257854,0.79660852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956258052,0.51368852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956258259,0.79660852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956263780,0.51368852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956264106,0.79660852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956270451,0.81157709,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956271267,0.52865709,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956271469,0.81157709,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956271980,0.80302362,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956281497,0.52010362,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956281747,0.80302362,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956281960,0.79660852,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956286000,0.79660852,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956286406,0.52055882,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956286717,0.74904538,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956287153,0.93119057,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956287559,0.93119057,109820.0,109810.0,0.06318239]
["bitfinex","BTCUSD",1758956288334,0.93119057,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956289175,0.93123057,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956290911,0.70274401,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956292041,0.41978401,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956292261,0.70270401,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956292643,0.70911777,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956308598,0.48063121,109820.0,109810.0,0.06639239]
["bitfinex","BTCUSD",1758956309748,0.48063121,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956316201,0.78525105,109820.0,109810.0,0.06114239]
["bitfinex","BTCUSD",1758956321971,0.78525105,109820.0,109810.0,0.06323239]
["bitfinex","BTCUSD",1758956322204,0.78525105,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956324530,0.5939536,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956324942,0.78520459,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956325148,0.78520382,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956332787,0.48058398,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956363364,0.78520382,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956367177,0.77879083,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956367317,0.7852039,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956369480,0.48058406,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956375237,0.27334985,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956382449,0.26693678,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956382668,0.27335031,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956390006,0.33833528,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956390992,0.05545528,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956391197,0.33833528,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956396854,0.33833528,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956398084,0.05545528,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956398219,0.33192175,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956400233,0.04904175,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956400435,0.33192175,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956402614,0.33192175,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956402825,0.33192175,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956408537,0.04904175,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956408751,0.33192175,109820.0,109810.0,0.29491937]
["bitfinex","BTCUSD",1758956412237,0.33192175,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956419516,0.12940371,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956419669,0.3115489,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956419883,0.3206547,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956434071,0.32020168,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956439175,0.42261818,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956439611,0.19561484,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956439814,0.20472064,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956440017,0.38686583,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956457279,0.47409099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956471925,0.2480859,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956472476,0.43023109,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956473026,0.19125099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956473223,0.47409099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956473700,0.19125099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956473865,0.47409099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956474085,0.19125099,109820.0,109810.0,0.06647239]
["bitfinex","BTCUSD",1758956474281,0.27112186,109830.0,109810.0,0.55319974]
["bitfinex","BTCUSD",1758956474482,0.55396186,109830.0,109820.0,0.30769458]
["bitfinex","BTCUSD",1758956474679,0.53005186,109830.0,109820.0,0.00505]
["bitfinex","BTCUSD",1758956474908,0.53005186,109830.0,109820.0,0.02885]
["bitfinex","BTCUSD",1758956475070,0.53005186,109830.0,109820.0,0.056248]
["bitfinex","BTCUSD",1758956476681,0.53005186,109830.0,109820.0,0.072248]
["bitfinex","BTCUSD",1758956476906,0.53005186,109830.0,109820.0,0.076248]
["bitfinex","BTCUSD",1758956479418,0.53005186,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956481264,0.53005186,109830.0,109820.0,0.076248]
["bitfinex","BTCUSD",1758956481397,0.53009186,109830.0,109820.0,0.076248]
["bitfinex","BTCUSD",1758956484916,0.53009186,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956487080,0.53009186,109830.0,109820.0,0.076248]
["bitfinex","BTCUSD",1758956487274,0.53009186,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956489629,0.52098688,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956491104,0.52098688,109830.0,109820.0,0.076248]
["bitfinex","BTCUSD",1758956493096,0.52098688,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956495292,0.52098688,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956497825,0.52089583,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956499501,0.28288,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956499722,0.53305572,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956501807,0.53305572,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956502025,0.53305572,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956502240,0.54228618,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956512239,0.54300618,109830.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956514252,0.25940618,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956514458,0.54296618,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956515277,0.25940618,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956515454,0.54296618,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956516486,0.36079829,109830.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956516859,0.7277327,109840.0,109820.0,0.48675657]
["bitfinex","BTCUSD",1758956517054,0.74316296,109840.0,109820.0,0.25836419]
["bitfinex","BTCUSD",1758956517263,0.74316296,109840.0,109820.0,0.45935857]
["bitfinex","BTCUSD",1758956517429,0.1820996,109830.0,109820.0,0.45935857]
["bitfinex","BTCUSD",1758956517876,0.1820996,109830.0,109820.0,0.48275656]
["bitfinex","BTCUSD",1758956518084,0.19114865,109830.0,109820.0,0.48675656]
["bitfinex","BTCUSD",1758956518677,0.19114865,109830.0,109820.0,0.48275656]
["bitfinex","BTCUSD",1758956518873,0.19114865,109830.0,109820.0,0.48875656]
["bitfinex","BTCUSD",1758956519174,0.0788203,109830.0,109820.0,0.47275656]
["bitfinex","BTCUSD",1758956519486,0.1820996,109830.0,109820.0,0.25436418]
["bitfinex","BTCUSD",1758956519815,0.1914018,109830.0,109820.0,0.24436418]
["bitfinex","BTCUSD",1758956520029,0.1914018,109830.0,109820.0,0.26036418]
["bitfinex","BTCUSD",1758956520282,0.0093022,109830.0,109820.0,0.48875656]
["bitfinex","BTCUSD",1758956520695,0.7282774,109840.0,109820.0,0.48875656]
["bitfinex","BTCUSD",1758956520875,0.19113739,109830.0,109820.0,0.48875656]
["bitfinex","BTCUSD",1758956521076,0.1820996,109830.0,109820.0,0.46135857]
["bitfinex","BTCUSD",1758956521291,0.7282774,109840.0,109820.0,0.46135857]
["bitfinex","BTCUSD",1758956521500,0.74324314,109840.0,109820.0,0.48275629]
["bitfinex","BTCUSD",1758956521698,0.23125076,109840.0,109820.0,0.22386619]
["bitfinex","BTCUSD",1758956521898,0.74320314,109840.0,109830.0,0.00322]
["bitfinex","BTCUSD",1758956522104,0.71862314,109840.0,109830.0,0.02739765]
["bitfinex","BTCUSD",1758956522309,0.71862314,109840.0,109830.0,0.05051765]
["bitfinex","BTCUSD",1758956523194,0.71862314,109840.0,109830.0,0.06051765]
["bitfinex","BTCUSD",1758956523610,0.71862314,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956523833,0.72791592,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956524125,0.79619005,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956526156,0.56779767,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956526372,0.79619005,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956526753,0.60494973,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956527057,0.79618388,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956531361,0.5677915,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956531563,0.79618388,109840.0,109830.0,0.06451765]
["bitfinex","BTCUSD",1758956536343,0.78763203,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956536560,0.79618358,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956542602,0.57335599,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956543237,0.57335599,109840.0,109830.0,0.06659765]
["bitfinex","BTCUSD",1758956545812,0.5733564,109840.0,109830.0,0.06659765]
["bitfinex","BTCUSD",1758956548817,0.7892254,109840.0,109830.0,0.06659765]
["bitfinex","BTCUSD",1758956549013,0.5057454,109840.0,109830.0,0.24869725]
["bitfinex","BTCUSD",1758956549201,0.7892254,109840.0,109830.0,0.24869725]
["bitfinex","BTCUSD",1758956550124,0.78067344,109840.0,109830.0,0.24869725]
["bitfinex","BTCUSD",1758956550347,0.78922547,109840.0,109830.0,0.24869725]
["bitfinex","BTCUSD",1758956551455,0.27735309,109840.0,109830.0,0.25190725]
["bitfinex","BTCUSD",1758956551658,0.50574547,109840.0,109830.0,0.25190725]
["bitfinex","BTCUSD",1758956551852,0.78918547,109840.0,109830.0,0.25190725]
["bitfinex","BTCUSD",1758956552662,0.78918547,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956553881,0.56079309,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956554095,0.78918547,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956554603,0.56079309,109840.0,109830.0,0.25190725]
["bitfinex","BTCUSD",1758956558176,0.55224106,109840.0,109830.0,0.25190725]
["bitfinex","BTCUSD",1758956564913,0.55224106,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956565326,0.5607931,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956579245,0.55224106,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956579397,0.56079396,109840.0,109830.0,0.06980765]
["bitfinex","BTCUSD",1758956588159,0.56079396,109840.0,109830.0,0.06957765]
["bitfinex","BTCUSD",1758956600139,0.35497525,109840.0,109830.0,0.06957765]
["bitfinex","BTCUSD",1758956600898,0.3640794,109840.0,109830.0,0.06957765]
["bitfinex","BTCUSD",1758956604098,0.3640794,109840.0,109830.0,0.06636765]
["bitfinex","BTCUSD",1758956604324,0.43217573,109840.0,109830.0,0.06636765]
["bitfinex","BTCUSD",1758956604814,0.46228523,109840.0,109830.0,0.06636765]
["bitfinex","BTCUSD",1758956604963,0.46228523,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956605895,0.7668035,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956606561,0.77321868,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956609160,0.7668035,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956614752,2.03714407,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956615912,2.00709007,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956616118,1.86256307,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956616538,2.01487138,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956617896,1.97784338,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956619501,1.69440338,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956619729,1.56407038,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956619911,1.84735038,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956620054,1.84735038,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956620260,1.80551538,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956620621,1.52223538,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956620827,1.77514338,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956621886,1.59510966,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956622085,1.77723966,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956622900,1.78634381,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956623253,1.78111873,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956623970,1.8102545,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956624185,1.87768068,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956624643,1.83237968,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956624862,1.83237968,109840.0,109830.0,0.06925765]
["bitfinex","BTCUSD",1758956625386,1.79543668,109840.0,109830.0,0.06925765]
["bitfinex","BTCUSD",1758956627499,1.62219654,109840.0,109830.0,0.06925765]
["bitfinex","BTCUSD",1758956627697,1.56702339,109840.0,109830.0,0.06925765]
["bitfinex","BTCUSD",1758956628696,1.56702339,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956633916,1.57343707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956634438,1.57343707,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956634966,1.80185036,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956638232,1.51857036,109840.0,109830.0,0.06428765]
["bitfinex","BTCUSD",1758956638504,1.80209036,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956638941,1.80209036,109840.0,109830.0,0.06925765]
["bitfinex","BTCUSD",1758956639336,1.80209036,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956641032,1.57367707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956644152,1.34526378,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956644453,1.57367707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956645316,1.34526378,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956645507,1.57359707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956648600,1.29015707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956648799,1.57359707,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956650218,1.34514378,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956650397,1.48637007,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956651225,1.36602107,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956651411,1.37457465,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956651731,1.33147765,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956654684,1.10306436,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956654863,1.33147765,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956655067,1.04807765,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956655264,1.33151765,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956656121,1.33151915,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956661486,1.28409715,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956671733,1.05568386,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956671933,0.91246086,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956672424,0.85313586,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956672735,1.08154915,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956673261,1.07513397,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956673475,1.07513324,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956673682,0.84671995,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956673888,1.07513324,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956675283,0.84671995,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956687360,0.85313446,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956697363,0.64473643,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956697859,0.65384058,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956698250,0.83597058,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956699472,0.82741773,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956699655,0.83597086,109840.0,109830.0,0.06926765]
["bitfinex","BTCUSD",1758956700688,0.83597086,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956702816,0.65024438,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956704071,0.71738334,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956704275,0.71738334,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956705734,0.54027175,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956705882,0.82407175,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956707504,0.86050477,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956715316,0.57670477,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956715516,0.86046477,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956717430,0.69585532,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956717733,1.31726777,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956717937,1.20038577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956720334,0.91662577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956720526,1.20038577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956721733,1.16484577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956731318,1.16476577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956734767,0.88108577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956734976,1.16476577,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956740730,0.52606077,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956740940,0.80974077,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956741265,0.80332626,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956741672,1.03171274,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956742730,0.80332626,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956746622,0.80332624,109840.0,109830.0,0.06929765]
["bitfinex","BTCUSD",1758956750366,0.80332624,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956750981,1.03171272,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956752614,0.80332624,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956752814,1.03171272,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956755632,0.74803272,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956755810,1.03163272,109840.0,109830.0,0.06632765]
["bitfinex","BTCUSD",1758956767079,1.03163272,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956768443,0.80324624,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956769978,0.60234135,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956770396,0.78447135,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956770730,0.7935755,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956775187,0.60875601,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956775327,1.00538526,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956775524,0.65225626,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956775762,0.47483415,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956775969,0.51157814,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956776312,0.22797814,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956776520,0.51161814,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956779315,0.58133516,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956779860,0.36704725,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956780071,0.54917725,109840.0,109830.0,0.06952765]
["bitfinex","BTCUSD",1758956781424,0.26553725,109840.0,109830.0,0.29791413]
["bitfinex","BTCUSD",1758956781635,0.26553725,109840.0,109830.0,0.48001373]
["bitfinex","BTCUSD",1758956781636,0.28826608,109840.0,109830.0,0.48001373]
["bitfinex","BTCUSD",1758956781817,0.4703491,109840.0,109830.0,0.48001373]
["bitfinex","BTCUSD",1758956782024,0.00458608,109840.0,109830.0,0.48001373]
["bitfinex","BTCUSD",1758956782424,0.50446652,109850.0,109830.0,0.48001373]
["bitfinex","BTCUSD",1758956782566,0.2190716,109840.0,109830.0,0.47681373]
["bitfinex","BTCUSD",1758956782771,0.18208302,109840.0,109830.0,0.45277608]
["bitfinex","BTCUSD",1758956783135,0.18208302,109840.0,109830.0,0.48017095]
["bitfinex","BTCUSD",1758956783312,0.18208302,109840.0,109830.0,0.47617095]
["bitfinex","BTCUSD",1758956783633,0.18208302,109840.0,109830.0,0.47917095]
["bitfinex","BTCUSD",1758956784044,0.18208302,109840.0,109830.0,0.47617095]
["bitfinex","BTCUSD",1758956784419,0.18208302,109840.0,109830.0,0.48017095]
["bitfinex","BTCUSD",1758956784608,0.18208302,109840.0,109830.0,0.28807135]
["bitfinex","BTCUSD",1758956784826,0.18208302,109840.0,109830.0,0.30407135]
["bitfinex","BTCUSD",1758956785471,0.22004625,109840.0,109830.0,0.30407135]
["bitfinex","BTCUSD",1758956785640,0.01648433,109840.0,109830.0,0.30407135]
["bitfinex","BTCUSD",1758956785842,0.18208302,109840.0,109830.0,0.30407135]
["bitfinex","BTCUSD",1758956786049,0.18208302,109840.0,109830.0,0.30007135]
["bitfinex","BTCUSD",1758956786248,0.18208302,109840.0,109830.0,0.30607135]
["bitfinex","BTCUSD",1758956787486,0.18208302,109840.0,109830.0,0.07768487]
["bitfinex","BTCUSD",1758956790228,0.21890484,109840.0,109830.0,0.07768487]
["bitfinex","BTCUSD",1758956790444,0.21890484,109840.0,109830.0,0.30607135]
["bitfinex","BTCUSD",1758956792932,0.21890484,109840.0,109830.0,0.07768487]
["bitfinex","BTCUSD",1758956793250,0.21890484,109840.0,109830.0,0.30607135]
["bitfinex","BTCUSD",1758956793817,0.21890484,109840.0,109830.0,0.48817095]
["bitfinex","BTCUSD",1758956800674,0.21890484,109840.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956804157,0.00881055,109840.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956804363,0.18208302,109840.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956804813,0.57059078,109850.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956804962,0.58555395,109850.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956805162,0.62297983,109850.0,109830.0,0.56422076]
["bitfinex","BTCUSD",1758956805366,0.62297983,109850.0,109830.0,0.53682589]
["bitfinex","BTCUSD",1758956805624,0.96297983,109850.0,109840.0,0.02739487]
["bitfinex","BTCUSD",1758956805830,1.51109083,109850.0,109840.0,0.02739487]
["bitfinex","BTCUSD",1758956805979,1.51109083,109850.0,109840.0,0.05093487]
["bitfinex","BTCUSD",1758956806892,1.51109083,109850.0,109840.0,0.05493487]
["bitfinex","BTCUSD",1758956807749,1.51109083,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956810462,1.30456483,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956811036,1.28932483,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956811865,1.09940083,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956812105,0.93937983,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956815937,0.93937983,109850.0,109840.0,0.24701789]
["bitfinex","BTCUSD",1758956816341,0.65581983,109850.0,109840.0,0.24701789]
["bitfinex","BTCUSD",1758956816522,0.93925983,109850.0,109840.0,0.24701789]
["bitfinex","BTCUSD",1758956817101,0.93925983,109850.0,109840.0,0.24897789]
["bitfinex","BTCUSD",1758956819358,0.93925983,109850.0,109840.0,0.06689487]
["bitfinex","BTCUSD",1758956822707,0.93925983,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956823812,0.59925983,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956828255,0.31581983,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956828459,0.59917983,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956829807,0.59918009,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956835522,0.41703789,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956836579,0.13367789,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956836772,0.41699789,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956839194,0.41699738,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956841747,0.59906383,109850.0,109840.0,0.25221789]
["bitfinex","BTCUSD",1758956843804,0.41699738,109850.0,109840.0,0.24897789]
["bitfinex","BTCUSD",1758956843962,0.41699738,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956847417,0.23455664,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956848813,0.27080276,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956849383,0.34038353,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956849611,0.33397125,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956857798,0.33393125,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956862728,0.56227613,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956866203,0.74434258,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956868696,0.5159977,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956868902,0.52871699,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956872736,0.64954829,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956873221,0.68601129,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956874431,0.75320569,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956879172,0.53341288,109850.0,109840.0,0.25209789]
["bitfinex","BTCUSD",1758956880259,0.53341288,109850.0,109840.0,0.07001487]
["bitfinex","BTCUSD",1758956881568,0.35167573,109850.0,109840.0,0.07001487]
["bitfinex","BTCUSD",1758956882203,0.53374218,109850.0,109840.0,0.07001487]
["bitfinex","BTCUSD",1758956882407,0.53374218,109850.0,109840.0,0.29835975]
["bitfinex","BTCUSD",1758956883247,2.24220856,109850.0,109840.0,0.06493487]
["bitfinex","BTCUSD",1758956883386,2.47055344,109850.0,109840.0,0.03754]
["bitfinex","BTCUSD",1758956884357,2.56543344,109850.0,109840.0,0.03754]
["bitfinex","BTCUSD",1758956885006,2.56543265,109850.0,109840.0,0.03754]
["bitfinex","BTCUSD",1758956885683,2.5825312,109850.0,109840.0,0.03754]
["bitfinex","BTCUSD",1758956886124,2.86842563,109850.0,109840.0,0.03754]
["bitfinex","BTCUSD",1758956886330,2.86842563,109850.0,109840.0,0.02918749]
["bitfinex","BTCUSD",1758956887170,2.86842563,109850.0,109800.0,0.02740147]
["bitfinex","BTCUSD",1758956887171,0.18211619,109820.0,109800.0,0.02740147]
["bitfinex","BTCUSD",1758956887370,0.46569277,109810.0,109800.0,0.03056147]
["bitfinex","BTCUSD",1758956887566,0.46569277,109810.0,109790.0,0.48517227]
["bitfinex","BTCUSD",1758956887567,0.18214936,109800.0,109790.0,0.48517227]
["bitfinex","BTCUSD",1758956887681,0.18214936,109800.0,109790.0,0.51463602]
["bitfinex","BTCUSD",1758956887995,0.20664936,109800.0,109790.0,0.44312764]
["bitfinex","BTCUSD",1758956888200,0.0245,109800.0,109790.0,0.44312764]
["bitfinex","BTCUSD",1758956888658,0.0245,109800.0,109790.0,0.44359234]
["bitfinex","BTCUSD",1758956889364,0.0245,109800.0,109790.0,0.46694234]
["bitfinex","BTCUSD",1758956889920,0.20664936,109800.0,109790.0,0.43953859]
["bitfinex","BTCUSD",1758956890606,0.20664936,109800.0,109790.0,0.47953859]
["bitfinex","BTCUSD",1758956895797,0.20664936,109800.0,109790.0,0.25119371]
["bitfinex","BTCUSD",1758956896040,0.20664936,109800.0,109790.0,0.47953859]
["bitfinex","BTCUSD",1758956896756,0.20664936,109800.0,109790.0,0.25119371]
["bitfinex","BTCUSD",1758956897002,0.0245,109800.0,109790.0,0.47953859]
["bitfinex","BTCUSD",1758956899183,0.20664936,109800.0,109790.0,0.76301859]
["bitfinex","BTCUSD",1758956902396,0.0245,109800.0,109790.0,0.76301859]
["bitfinex","BTCUSD",1758956912862,0.0245,109800.0,109790.0,0.76309859]
["bitfinex","BTCUSD",1758956913748,0.0245,109800.0,109790.0,0.47953859]
["bitfinex","BTCUSD",1758956914081,0.0245,109800.0,109790.0,0.76309859]
["bitfinex","BTCUSD",1758956916821,0.20664936,109800.0,109790.0,0.0690347]
["bitfinex","BTCUSD",1758956917079,0.20664936,109800.0,109790.0,0.76306553]
["bitfinex","BTCUSD",1758956918249,0.20664936,109800.0,109790.0,0.79046931]
["bitfinex","BTCUSD",1758956918453,0.20664936,109800.0,109790.0,0.50694931]
["bitfinex","BTCUSD",1758956918693,0.20664936,109800.0,109790.0,0.79046931]
["bitfinex","BTCUSD",1758956922792,0.20664936,109800.0,109790.0,0.86678336]
["bitfinex","BTCUSD",1758956928710,0.20664936,109800.0,109790.0,0.86670336]
["bitfinex","BTCUSD",1758956928925,0.0245,109800.0,109790.0,0.86670336]
["bitfinex","BTCUSD",1758956929380,0.0245,109800.0,109790.0,0.56204443]
["bitfinex","BTCUSD",1758956930356,0.0245,109800.0,109790.0,0.86670336]
["bitfinex","BTCUSD",1758956935057,0.06714363,109810.0,109790.0,0.86670336]
["bitfinex","BTCUSD",1758956935260,0.18213277,109810.0,109800.0,0.00324]
["bitfinex","BTCUSD",1758956935470,0.18213277,109810.0,109800.0,0.00537]
["bitfinex","BTCUSD",1758956935651,0.18213277,109810.0,109800.0,0.02787]
["bitfinex","BTCUSD",1758956936028,0.18213277,109810.0,109800.0,0.31131]
["bitfinex","BTCUSD",1758956936272,0.18213277,109810.0,109800.0,0.02787]
["bitfinex","BTCUSD",1758956936441,0.25117115,109810.0,109800.0,0.31131]
["bitfinex","BTCUSD",1758956937281,0.25117115,109810.0,109800.0,0.49345936]
["bitfinex","BTCUSD",1758956937907,0.25117115,109810.0,109800.0,0.51745936]
["bitfinex","BTCUSD",1758956938219,0.25117115,109810.0,109800.0,0.52645936]
["bitfinex","BTCUSD",1758956939130,0.25117115,109810.0,109800.0,0.24301936]
["bitfinex","BTCUSD",1758956939327,0.25117115,109810.0,109800.0,0.52645936]
["bitfinex","BTCUSD",1758956940879,0.04137336,109810.0,109800.0,0.52645936]
["bitfinex","BTCUSD",1758956941006,0.18213277,109810.0,109800.0,0.52645936]
["bitfinex","BTCUSD",1758956941413,0.25052816,109810.0,109800.0,0.52645936]
["bitfinex","BTCUSD",1758956949486,0.25052816,109810.0,109800.0,0.24301936]
["bitfinex","BTCUSD",1758956949706,0.99174216,109810.0,109800.0,0.0555]
["bitfinex","BTCUSD",1758956950104,0.99174216,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956950316,1.29640109,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956950881,0.99174216,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956952947,1.27518216,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956953335,1.10421516,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956955161,0.82077516,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956955294,0.59971832,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956955712,0.78185109,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956984528,1.01036779,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956984735,0.72692779,109810.0,109800.0,0.08290594]
["bitfinex","BTCUSD",1758956984933,1.01036779,109810.0,109800.0,0.2650553]
["bitfinex","BTCUSD",1758956985772,0.72692779,109810.0,109800.0,0.2650553]
["bitfinex","BTCUSD",1758956985910,1.01036779,109810.0,109800.0,0.2650553]
["bitfinex","BTCUSD",1758956986112,1.01036779,109810.0,109800.0,0.2701653]
["bitfinex","BTCUSD",1758956986763,1.01036779,109810.0,109800.0,0.08801594]
["bitfinex","BTCUSD",1758956988185,1.01036779,109810.0,109800.0,0.08491594]
["bitfinex","BTCUSD",1758956992383,0.78359794,109810.0,109800.0,0.08491594]
["bitfinex","BTCUSD",1758956992674,1.42756847,109810.0,109800.0,0.08491594]
["bitfinex","BTCUSD",1758956992815,1.25355147,109810.0,109800.0,0.08491594]
["bitfinex","BTCUSD",1758956996559,0.55231938,109810.0,109800.0,0.2701653]
["bitfinex","BTCUSD",1758956996762,0.70895938,109810.0,109800.0,0.2701653]
["bitfinex","BTCUSD",1758956997256,0.70895938,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956998386,0.42551938,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956998506,0.70895938,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956998705,0.24338661,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956998909,0.35122661,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956999113,0.06778661,109810.0,109800.0,0.498682]
["bitfinex","BTCUSD",1758956999323,0.39053593,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1758956999564,0.35496992,109820.0,109810.0,0.18724277]
["bitfinex","BTCUSD",1758956999779,0.81411042,109820.0,109810.0,0.43840947]
["bitfinex","BTCUSD",1758957000024,0.81411042,109820.0,109810.0,0.46581089]
["bitfinex","BTCUSD",1758957000218,0.82052612,109820.0,109810.0,0.46581089]
["bitfinex","BTCUSD",1758957000613,0.82052612,109820.0,109810.0,0.47281089]
["bitfinex","BTCUSD",1758957000811,0.82052612,109820.0,109810.0,0.49081089]
["bitfinex","BTCUSD",1758957001194,0.81411042,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957001424,0.8812411,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957001996,0.69912491,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957002247,0.69057068,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957003602,0.87268687,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957008855,0.87264687,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957010104,0.58924687,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957010320,1.10116357,109820.0,109810.0,0.26229419]
["bitfinex","BTCUSD",1758957010519,0.40713068,109820.0,109810.0,0.49081089]
["bitfinex","BTCUSD",1758957010802,0.69053068,109820.0,109810.0,0.49081089]
["bitfinex","BTCUSD",1758957011197,0.35053068,109820.0,109810.0,0.49081089]
["bitfinex","BTCUSD",1758957011385,0.06713068,109820.0,109810.0,0.49081089]
["bitfinex","BTCUSD",1758957011599,0.06713068,109820.0,109810.0,0.77421089]
["bitfinex","BTCUSD",1758957011798,0.82884964,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1758957012019,0.80549964,109830.0,109820.0,0.18523619]
["bitfinex","BTCUSD",1758957012168,0.80549964,109830.0,109820.0,0.21165619]
["bitfinex","BTCUSD",1758957012558,0.80549964,109830.0,109820.0,0.23905474]
["bitfinex","BTCUSD",1758957012965,1.03401634,109830.0,109820.0,0.23905474]
["bitfinex","BTCUSD",1758957013363,1.03401634,109830.0,109820.0,0.24505474]
["bitfinex","BTCUSD",1758957014025,1.03401634,109830.0,109820.0,0.25705474]
["bitfinex","BTCUSD",1758957016001,0.81913606,109830.0,109820.0,0.25705474]
["bitfinex","BTCUSD",1758957016210,1.10253606,109830.0,109820.0,0.25705474]
["bitfinex","BTCUSD",1758957022890,0.91043212,109830.0,109820.0,0.25705474]
["bitfinex","BTCUSD",1758957023012,0.76253606,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957024057,0.76249606,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957025187,0.76249606,109830.0,109820.0,0.25705474]
["bitfinex","BTCUSD",1758957025372,0.76249606,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957035483,0.55524608,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957040280,0.56379651,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957044692,0.54252979,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957056718,0.54894569,109830.0,109820.0,0.07493855]
["bitfinex","BTCUSD",1758957056958,0.54894569,109830.0,109820.0,0.04754]
["bitfinex","BTCUSD",1758957057180,1.28948569,109830.0,109820.0,0.04754]
["bitfinex","BTCUSD",1758957058823,1.28948457,109830.0,109820.0,0.04754]
["bitfinex","BTCUSD",1758957063967,1.59405096,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957064181,1.59405031,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957064380,1.6111546,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957065408,1.59405031,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957066422,1.59404965,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957070697,1.31068965,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957071003,1.59400965,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957071979,1.31068965,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957072154,1.59400965,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957073669,1.00612326,109830.0,109820.0,0.04436]
["bitfinex","BTCUSD",1758957073979,1.28944326,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957075000,1.28943906,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957077998,1.00611906,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957078151,1.28943906,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957079065,1.08068275,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957079584,1.38524914,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957080218,1.45250364,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957082352,1.14793725,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957083633,1.45250364,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957083835,1.4525023,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957085100,1.14793591,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957085254,1.4525023,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957087063,0.86461591,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957087262,1.4525023,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957087791,1.14793591,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957089747,1.4525023,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957093361,1.46960966,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957094448,1.16504327,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957094715,1.46960966,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957097658,1.44980973,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957097979,2.22663525,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957104751,2.15051887,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957105602,2.15052487,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957113257,1.50431687,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957114597,1.47258587,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957116370,1.47258833,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957117453,1.18926833,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957117669,1.47254833,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957119199,0.69200032,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957119349,1.20373033,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957125316,1.04278337,109830.0,109820.0,0.04753]
["bitfinex","BTCUSD",1758957125715,1.04278337,109830.0,109820.0,0.04436]
["bitfinex","BTCUSD",1758957125940,1.04278337,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957129781,1.11029092,109830.0,109820.0,0.04229]
["bitfinex","BTCUSD",1758957130773,1.0931811,109830.0,109820.0,0.0696912]
["bitfinex","BTCUSD",1758957131141,1.11029088,109830.0,109820.0,0.0696912]
["bitfinex","BTCUSD",1758957131950,1.11029087,109830.0,109820.0,0.0696912]
["bitfinex","BTCUSD",1758957133143,1.04251887,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957133590,1.01840387,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957141293,0.66156886,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957141563,0.58730709,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957141719,0.72093999,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957142255,0.90303959,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957151652,0.67458958,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957151959,0.90945524,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957152668,0.47635608,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957152910,0.70024526,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957153095,0.60016325,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957153319,0.82861326,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957154276,0.54533326,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957154482,0.89579254,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957158090,0.59963354,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957158298,0.88291354,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957161254,0.59963354,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957161414,0.88287354,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957164734,0.89142766,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957166619,0.66297765,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957174417,0.48087805,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957175775,0.1912224,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957175983,0.35041928,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957176190,0.16865677,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957179404,0.23760734,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957180619,0.06895057,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957180871,0.28324,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957184277,0.35098007,109830.0,109820.0,0.25675739]
["bitfinex","BTCUSD",1758957193065,0.06774007,109830.0,109820.0,0.5613289]
["bitfinex","BTCUSD",1758957193263,0.56774007,109830.0,109820.0,0.5613289]
["bitfinex","BTCUSD",1758957193499,0.64575,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1758957193694,0.64575,109840.0,109830.0,0.1841096]
["bitfinex","BTCUSD",1758957193695,1.048233,109840.0,109830.0,0.1841096]
["bitfinex","BTCUSD",1758957193878,1.11779274,109840.0,109830.0,0.2106196]
["bitfinex","BTCUSD",1758957194433,1.11779274,109840.0,109830.0,0.23801814]
["bitfinex","BTCUSD",1758957194613,1.11779274,109840.0,109830.0,0.23806458]
["bitfinex","BTCUSD",1758957194970,1.11779274,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957200772,1.08211974,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957205835,0.91950799,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957206036,0.74211974,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957207052,0.69618674,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957207274,0.41298674,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957207555,0.35275974,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957207757,0.48003574,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957207986,0.35275974,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957208218,0.48003574,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957209053,0.06955974,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957209250,0.2832,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957209454,0.407062,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957212187,0.723477,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957213620,0.79173745,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957216637,0.45173745,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957222244,0.16853745,109840.0,109830.0,0.24906458]
["bitfinex","BTCUSD",1758957222399,0.06826045,109840.0,109830.0,0.83683609]
["bitfinex","BTCUSD",1758957222610,0.3593,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758957222856,0.45571375,109850.0,109840.0,0.18515302]
["bitfinex","BTCUSD",1758957223053,0.45571375,109850.0,109840.0,0.21025302]
["bitfinex","BTCUSD",1758957223414,0.79571375,109850.0,109840.0,0.23764834]
["bitfinex","BTCUSD",1758957223655,0.86358508,109850.0,109840.0,0.23764834]
["bitfinex","BTCUSD",1758957224840,0.52358508,109850.0,109840.0,0.23764834]
["bitfinex","BTCUSD",1758957225038,0.41212208,109850.0,109840.0,0.24164834]
["bitfinex","BTCUSD",1758957225488,0.40357133,109850.0,109840.0,0.24164834]
["bitfinex","BTCUSD",1758957226012,0.40357133,109850.0,109840.0,0.23764834]
["bitfinex","BTCUSD",1758957226365,0.40357133,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957229452,0.40357133,109850.0,109840.0,0.24557834]
["bitfinex","BTCUSD",1758957232267,0.40357133,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957234907,0.58563778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957235119,1.66900878,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957235509,1.89734901,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957235874,1.76195001,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957237366,1.76195001,109850.0,109840.0,0.24557834]
["bitfinex","BTCUSD",1758957237508,1.76195001,109850.0,109840.0,0.24357834]
["bitfinex","BTCUSD",1758957239242,1.47875001,109850.0,109840.0,0.24357834]
["bitfinex","BTCUSD",1758957239477,1.76191001,109850.0,109840.0,0.24357834]
["bitfinex","BTCUSD",1758957239667,1.76191001,109850.0,109840.0,0.06149532]
["bitfinex","BTCUSD",1758957242308,0.41288778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957242702,0.69604778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957245914,0.69604778,109850.0,109840.0,0.06656532]
["bitfinex","BTCUSD",1758957247143,0.41288778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957247322,0.69604778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957247819,0.69604778,109850.0,109840.0,0.06656532]
["bitfinex","BTCUSD",1758957249053,0.69604778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957252034,0.41288778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957252218,0.69600778,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957252391,0.70455833,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957255565,0.70455833,109850.0,109840.0,0.06656532]
["bitfinex","BTCUSD",1758957256766,0.70455833,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957257606,0.42143833,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957257894,0.70455833,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957264815,0.70455833,109850.0,109840.0,0.06656532]
["bitfinex","BTCUSD",1758957269609,0.70455833,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957270264,0.72548034,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957270498,0.44236034,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957270688,0.72548034,109850.0,109840.0,0.24864834]
["bitfinex","BTCUSD",1758957272902,0.72548034,109850.0,109840.0,0.06656532]
["bitfinex","BTCUSD",1758957273090,0.72548034,109850.0,109840.0,0.06349532]
["bitfinex","BTCUSD",1758957273313,0.72548034,109850.0,109840.0,0.06149532]
["bitfinex","BTCUSD",1758957275656,0.95382057,109850.0,109840.0,0.06149532]
["bitfinex","BTCUSD",1758957275890,1.13363424,109850.0,109840.0,0.06149532]
["bitfinex","BTCUSD",1758957276121,1.13363424,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957278606,1.20141668,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957288251,1.1950025,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957289172,1.19499402,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957290750,1.27117293,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957293293,1.27758082,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957298376,1.09781927,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957299037,1.27988572,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957301663,0.97536658,109850.0,109840.0,0.03926]
["bitfinex","BTCUSD",1758957301871,1.27988572,109850.0,109840.0,0.03624]
["bitfinex","BTCUSD",1758957306463,1.27988572,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957311165,1.27988572,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957312945,1.27988572,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957314345,1.11341615,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957314748,2.23170815,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957314954,2.25005337,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957318353,2.25005337,109850.0,109840.0,0.06674537]
["bitfinex","BTCUSD",1758957324244,1.94553423,109850.0,109840.0,0.06674537]
["bitfinex","BTCUSD",1758957324459,2.25005337,109850.0,109840.0,0.06674537]
["bitfinex","BTCUSD",1758957326358,2.25005337,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957334033,2.06383999,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957337127,2.06383999,109850.0,109840.0,0.06674537]
["bitfinex","BTCUSD",1758957343576,2.06383999,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957344578,2.04595691,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957344799,2.32903691,109850.0,109840.0,0.06365537]
["bitfinex","BTCUSD",1758957346282,2.32903691,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957348786,1.98903691,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957349034,1.98904399,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957350308,1.70596399,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957350514,1.98904399,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957350708,1.70596399,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957350933,1.98904399,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957352596,1.62982795,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957352805,1.91290795,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957353398,1.91291748,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957354856,1.62983748,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957354985,1.91291748,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957358018,2.25291748,109850.0,109840.0,0.06665537]
["bitfinex","BTCUSD",1758957369546,2.25291748,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957378118,2.25291746,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957379811,2.25291745,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957381528,2.25291745,109850.0,109840.0,0.06653537]
["bitfinex","BTCUSD",1758957386918,2.25291749,109850.0,109840.0,0.06653537]
["bitfinex","BTCUSD",1758957396115,2.25291749,109850.0,109840.0,0.06354537]
["bitfinex","BTCUSD",1758957400039,2.06776269,109850.0,109840.0,0.06354537]
["bitfinex","BTCUSD",1758957403591,2.13523743,109850.0,109840.0,0.06354537]
["bitfinex","BTCUSD",1758957404414,2.09454379,109850.0,109840.0,0.06354537]
["bitfinex","BTCUSD",1758957406317,2.11165055,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957406922,2.13904593,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957408706,2.13904246,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957412886,2.21518407,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957417720,2.21518217,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957418138,2.03662805,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957418998,1.89366825,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957422195,1.89366825,109850.0,109840.0,0.06345537]
["bitfinex","BTCUSD",1758957423710,1.86627287,109850.0,109840.0,0.06345537]
["bitfinex","BTCUSD",1758957426791,2.20627287,109850.0,109840.0,0.06345537]
["bitfinex","BTCUSD",1758957427645,2.23366824,109850.0,109840.0,0.06345537]
["bitfinex","BTCUSD",1758957431109,2.23366824,109850.0,109840.0,0.06149537]
["bitfinex","BTCUSD",1758957431310,2.23366824,109850.0,109840.0,0.0341]
["bitfinex","BTCUSD",1758957432296,0.18208302,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957432422,1.8572634,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957432632,1.8819834,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957433043,1.92366789,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957433250,1.92365911,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957434842,1.90937582,109840.0,109830.0,0.02785644]
["bitfinex","BTCUSD",1758957435276,1.90937582,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957437721,1.92365874,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957437943,1.54529874,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957438172,1.92381874,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957440220,1.92380888,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957440871,1.92380888,109840.0,109830.0,0.03390644]
["bitfinex","BTCUSD",1758957442888,1.92380888,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957446414,1.92372888,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957447721,1.54528888,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957447835,1.92372888,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957448877,1.82884888,109840.0,109830.0,0.03390644]
["bitfinex","BTCUSD",1758957449111,1.92372888,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957450366,1.92370021,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957452137,1.92366021,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957453725,1.82878021,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957453926,1.92366021,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957454690,1.54526128,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957455084,1.92370128,109840.0,109830.0,0.03687644]
["bitfinex","BTCUSD",1758957456074,1.92370128,109840.0,109830.0,0.03390644]
["bitfinex","BTCUSD",1758957459706,1.92370128,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957460301,1.92369695,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957463290,1.92371665,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957467676,1.72759429,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957467879,1.90967731,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957468215,1.6051526,109840.0,109830.0,0.03185644]
["bitfinex","BTCUSD",1758957468470,1.90967731,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957468869,1.90967731,109840.0,109830.0,0.03699644]
["bitfinex","BTCUSD",1758957470080,1.69937283,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957470281,1.74105654,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957472604,1.89343703,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957475715,1.64182882,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957475949,1.92534882,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957476149,1.92534882,109840.0,109830.0,0.03699644]
["bitfinex","BTCUSD",1758957480556,1.92534934,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957482083,1.94245957,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957482315,1.51078489,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957482494,1.28233229,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957482671,1.51078489,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957489873,1.2867464,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957490038,1.46882942,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957490235,1.51051326,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957490428,1.49623062,109840.0,109830.0,0.06122764]
["bitfinex","BTCUSD",1758957491355,1.46882942,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957492783,1.69728202,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957494286,1.47738447,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957495789,1.29744402,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957498568,1.52589662,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957501838,1.06899142,109840.0,109830.0,0.03382644]
["bitfinex","BTCUSD",1758957502041,1.19413623,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957502186,1.47765623,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957503314,1.27977067,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957506994,1.29405318,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957508126,1.28549813,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957508349,1.29405272,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957511074,1.06560012,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957515357,1.08912487,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957518116,1.08912471,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957524464,0.87453335,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957524658,1.05661637,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957526260,0.80560471,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957526450,1.04913885,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957526669,1.07479695,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957527803,1.07479695,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957527993,1.07479695,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957529564,1.07479695,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957529721,1.07479695,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957530345,1.05769155,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957530752,1.05769155,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957530951,1.05769155,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957531764,1.05765155,109840.0,109830.0,0.26537904]
["bitfinex","BTCUSD",1758957534624,1.05765155,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957541374,1.05764737,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957543128,1.05764737,109840.0,109830.0,0.21902604]
["bitfinex","BTCUSD",1758957544732,1.05764737,109840.0,109830.0,0.03692644]
["bitfinex","BTCUSD",1758957545780,1.05764737,109840.0,109830.0,0.21902604]
["bitfinex","BTCUSD",1758957546371,0.87556435,109840.0,109830.0,0.52354818]
["bitfinex","BTCUSD",1758957546564,0.59212435,109840.0,109830.0,0.52354818]
["bitfinex","BTCUSD",1758957546806,0.87560435,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957548875,0.86918852,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957551070,0.58570852,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957551275,1.20934852,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957551497,1.2008,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957551726,0.57716,109840.0,109830.0,0.5509464]
["bitfinex","BTCUSD",1758957551931,0.57716,109840.0,109830.0,0.8345864]
["bitfinex","BTCUSD",1758957552351,0.42573789,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1758957552556,0.10430604,109850.0,109840.0,0.48974516]
["bitfinex","BTCUSD",1758957552762,0.10430604,109850.0,109840.0,0.80033516]
["bitfinex","BTCUSD",1758957552991,0.56145799,109860.0,109840.0,0.51665516]
["bitfinex","BTCUSD",1758957553206,0.67000222,109860.0,109850.0,0.18520645]
["bitfinex","BTCUSD",1758957553381,0.77286722,109860.0,109850.0,0.49171859]
["bitfinex","BTCUSD",1758957553535,0.77286722,109860.0,109850.0,0.51663859]
["bitfinex","BTCUSD",1758957553732,1.11286722,109860.0,109850.0,0.23951015]
["bitfinex","BTCUSD",1758957554146,1.04063222,109860.0,109850.0,0.23951015]
["bitfinex","BTCUSD",1758957554740,1.07735395,109860.0,109850.0,0.23951015]
["bitfinex","BTCUSD",1758957555034,1.07735395,109860.0,109850.0,0.23751015]
["bitfinex","BTCUSD",1758957555262,0.96880972,109860.0,109850.0,0.23951015]
["bitfinex","BTCUSD",1758957555468,0.96880972,109860.0,109850.0,0.54403229]
["bitfinex","BTCUSD",1758957555851,0.97680972,109860.0,109850.0,0.54403229]
["bitfinex","BTCUSD",1758957556010,0.96880972,109860.0,109850.0,0.54403229]
["bitfinex","BTCUSD",1758957556360,1.03568349,109860.0,109850.0,0.54403229]
["bitfinex","BTCUSD",1758957556518,1.03768349,109860.0,109850.0,0.54203229]
["bitfinex","BTCUSD",1758957556730,1.21973337,109860.0,109850.0,0.54203229]
["bitfinex","BTCUSD",1758957556948,1.21973337,109860.0,109850.0,0.54603229]
["bitfinex","BTCUSD",1758957557612,1.03768349,109860.0,109850.0,0.54603229]
["bitfinex","BTCUSD",1758957562932,1.03768349,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957568012,1.12248976,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957570222,1.30453964,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957572399,1.12248976,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957576287,1.1310228,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957578330,1.13102702,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957581536,1.06553102,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957583381,0.78201102,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957583727,0.72621676,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957590716,0.90826664,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957592563,1.24826664,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957594322,1.2482796,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957599237,1.04914232,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957599440,1.3351571,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957599866,1.0516771,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957600048,1.3349971,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957601130,1.40234263,109860.0,109850.0,0.24151015]
["bitfinex","BTCUSD",1758957602277,1.63065147,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957621227,1.63706515,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957623204,1.33878125,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957623412,1.35374588,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957624373,1.63702588,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957626220,1.40871704,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957626461,1.63702588,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957627987,1.63061247,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957633848,1.34733247,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957634048,1.63061247,109860.0,109850.0,0.0613637]
["bitfinex","BTCUSD",1758957639562,1.11902363,109860.0,109850.0,0.0613637]
["bitfinex","BTCUSD",1758957639711,1.34733247,109860.0,109850.0,0.0613637]
["bitfinex","BTCUSD",1758957639956,1.63061247,109860.0,109850.0,0.0613637]
["bitfinex","BTCUSD",1758957640838,1.63061247,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957641851,1.62683718,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957642233,1.63325038,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957643167,1.63325038,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957651492,1.40494154,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957651734,1.63325038,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957653761,1.63325123,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957656608,1.40494239,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957662210,1.40490239,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957664610,1.40490237,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957665209,1.40490238,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957668995,1.12166238,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957669193,1.40490238,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957672872,1.12166238,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957673278,1.40490238,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957673851,1.06867767,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957678388,1.06867795,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957681846,0.78543795,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957682058,1.06867795,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957684792,1.40867795,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957685143,1.40867795,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957685571,1.40867795,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957686759,1.40226363,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957686970,1.4086778,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957690367,1.2099478,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957691013,1.24622524,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957691661,1.24622524,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957692115,0.90622524,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957693441,0.90622524,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957695014,0.90544594,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957698516,0.90544594,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957699250,0.69673469,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957699423,0.76450412,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957702650,0.72822668,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957706952,1.06822668,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957709358,1.10544904,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957709923,1.09903487,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957710129,1.09903487,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957712308,1.1075868,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957716687,1.1075868,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957716891,1.1075868,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957718651,1.1075868,109860.0,109850.0,0.0614737]
["bitfinex","BTCUSD",1758957720315,1.1075868,109860.0,109850.0,0.07968034]
["bitfinex","BTCUSD",1758957721807,1.1075868,109860.0,109850.0,0.07648034]
["bitfinex","BTCUSD",1758957722831,1.3358911,109860.0,109850.0,0.0582737]
["bitfinex","BTCUSD",1758957723051,1.3358911,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957724482,1.1075868,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957724688,1.3358911,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957726098,1.16236902,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957726336,1.3444189,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957732935,1.33586697,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957733137,1.34441864,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957737398,1.34441896,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957738976,0.65340953,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957739187,0.93660953,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957741279,0.94302383,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957742185,0.65982383,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957742393,0.94302383,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957743093,1.01052661,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957744883,1.35052661,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957750612,1.35052547,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957754992,1.35052547,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957756366,1.12222117,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957756568,1.35052547,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957757939,1.35043444,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957759256,1.35043315,109860.0,109850.0,0.0582837]
["bitfinex","BTCUSD",1758957760931,1.35043315,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957766964,1.06723315,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957767134,1.35043315,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957767319,1.35043315,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957768557,1.35043315,109860.0,109850.0,0.0614537]
["bitfinex","BTCUSD",1758957770781,1.35043433,109860.0,109850.0,0.0614537]
["bitfinex","BTCUSD",1758957773596,1.57873863,109860.0,109850.0,0.0614537]
["bitfinex","BTCUSD",1758957775468,1.57873863,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957778406,1.57018785,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957778618,1.42661892,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957782562,1.2563335,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957786190,1.29315195,109860.0,109850.0,0.0584237]
["bitfinex","BTCUSD",1758957788889,1.29315195,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957793447,1.2525219,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957794049,1.26962488,109860.0,109850.0,0.0563137]
["bitfinex","BTCUSD",1758957794265,1.26962488,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957794473,1.39190112,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957796686,1.39188431,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957796873,1.39187736,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957797684,1.40615887,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957806954,1.31127887,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957807159,1.40615887,109860.0,109850.0,0.02892]
["bitfinex","BTCUSD",1758957809672,0.52208302,109840.0,109830.0,0.03057369]
["bitfinex","BTCUSD",1758957809816,6.43001092,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957810011,6.47082151,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957810221,6.16633444,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957810431,6.19373564,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957811198,6.20801945,109840.0,109830.0,0.00704644]
["bitfinex","BTCUSD",1758957811668,6.20801945,109840.0,109830.0,4.644e-05]
["bitfinex","BTCUSD",1758957811976,6.20801945,109840.0,109830.0,0.02978644]
["bitfinex","BTCUSD",1758957812127,6.28582886,109840.0,109830.0,0.02978644]
["bitfinex","BTCUSD",1758957812341,6.18582886,109840.0,109830.0,0.04478644]
["bitfinex","BTCUSD",1758957812537,6.18582886,109840.0,109830.0,0.02978644]
["bitfinex","BTCUSD",1758957812939,6.18582886,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957813995,6.18582477,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957814768,6.17154096,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957816718,6.07666096,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957816987,6.17154096,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957817842,6.18582435,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957818515,5.80694435,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957818997,6.18582435,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957820280,6.20288626,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957820457,6.20286461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957821295,5.82398461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957821964,6.20282461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957823412,5.82398461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957823569,6.20282461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957823788,6.10790461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957823995,6.20278461,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957831319,6.20279029,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957834812,5.89830322,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957834990,6.20279029,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957838521,6.35528156,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957840224,6.34888449,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957840430,6.35529546,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957842934,6.35529525,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957850601,6.15295915,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957850801,6.33504217,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957856030,6.33505774,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957858085,6.33505774,109840.0,109830.0,0.04077644]
["bitfinex","BTCUSD",1758957859941,6.11531082,109840.0,109830.0,0.04077644]
["bitfinex","BTCUSD",1758957860260,6.11531531,109840.0,109830.0,0.04077644]
["bitfinex","BTCUSD",1758957861070,5.99854331,109840.0,109830.0,0.04077644]
["bitfinex","BTCUSD",1758957861916,6.33854331,109840.0,109830.0,0.04077644]
["bitfinex","BTCUSD",1758957863172,6.33854331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957863998,6.33870331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957865485,5.95974331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957865692,6.33866331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957866098,5.95974331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957866293,6.33866331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957866770,5.95974331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957866959,6.33866331,109840.0,109830.0,0.03878644]
["bitfinex","BTCUSD",1758957870465,6.33866331,109840.0,109830.0,0.03278644]
["bitfinex","BTCUSD",1758957870675,6.33866331,109840.0,109830.0,0.03578644]
["bitfinex","BTCUSD",1758957871039,5.95974331,109840.0,109830.0,0.03777644]
["bitfinex","BTCUSD",1758957871239,6.33882331,109840.0,109830.0,0.03777644]
["bitfinex","BTCUSD",1758957871419,6.43882331,109840.0,109830.0,0.02877644]
["bitfinex","BTCUSD",1758957871614,6.43882331,109840.0,109830.0,0.03177644]
["bitfinex","BTCUSD",1758957872270,6.43882331,109840.0,109830.0,0.02877644]
["bitfinex","BTCUSD",1758957872468,6.43882331,109840.0,109830.0,0.02577644]
["bitfinex","BTCUSD",1758957872924,6.44782331,109840.0,109830.0,0.02577644]
["bitfinex","BTCUSD",1758957873159,6.44787202,109840.0,109830.0,0.02577644]
["bitfinex","BTCUSD",1758957877802,6.44759888,109840.0,109830.0,0.02577644]
["bitfinex","BTCUSD",1758957879378,6.06851888,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957879581,6.44751888,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957881474,6.44751904,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957883223,6.25079596,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957883679,6.26508031,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957884979,6.25079596,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957887929,6.26508031,109840.0,109830.0,0.02895644]
["bitfinex","BTCUSD",1758957893815,6.26508031,109840.0,109830.0,0.02577644]
["bitfinex","BTCUSD",1758957894030,6.26508031,109840.0,109830.0,0.02378644]
["bitfinex","BTCUSD",1758957894755,6.26508128,109840.0,109830.0,0.02378644]
["bitfinex","BTCUSD",1758957898493,6.27905146,109840.0,109830.0,0.02378644]
["bitfinex","BTCUSD",1758957900701,6.12672223,109840.0,109830.0,0.02378644]
["bitfinex","BTCUSD",1758957900894,6.12672223,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957901965,6.12672364,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957912827,6.1541265,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957913207,5.84947739,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957913477,6.1541265,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957914842,6.15413043,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957920944,5.92707886,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957921111,6.10916188,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957921737,6.12742188,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957922016,6.10916188,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957927256,6.10274514,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957927506,6.10916232,109840.0,109830.0,0.05878644]
["bitfinex","BTCUSD",1758957930524,6.13931422,109840.0,109830.0,0.03140671]
["bitfinex","BTCUSD",1758957930745,6.44396333,109840.0,109830.0,0.00402698]
["bitfinex","BTCUSD",1758957930945,6.44396333,109840.0,109810.0,0.00315]
["bitfinex","BTCUSD",1758957930946,0.52211619,109820.0,109810.0,0.00315]
["bitfinex","BTCUSD",1758957931162,5.86310828,109820.0,109810.0,0.0036147]
["bitfinex","BTCUSD",1758957931380,5.88648921,109820.0,109810.0,0.0056147]
["bitfinex","BTCUSD",1758957931705,5.9007747,109820.0,109810.0,0.0056147]
["bitfinex","BTCUSD",1758957932570,5.9007747,109820.0,109810.0,0.0086147]
["bitfinex","BTCUSD",1758957932768,5.9007747,109820.0,109810.0,0.0335547]
["bitfinex","BTCUSD",1758957933632,5.9007747,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957934342,5.6171747,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957934531,5.9007747,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957934884,5.88648921,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957936283,5.95444748,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957937891,5.96873303,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957938090,5.68513303,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957938800,5.96869303,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957940897,5.96031959,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957942892,5.95390241,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957943086,5.96031733,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957944205,5.65566822,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957944407,5.96031733,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957945037,5.96030807,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957949232,5.96030813,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957953187,5.96864146,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957953437,5.66399235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957953628,5.38043235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957953798,5.66391235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957957164,5.38043235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957957294,5.66399235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957957699,5.38043235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957957910,5.66399235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957959800,5.66395235,109820.0,109810.0,0.0365547]
["bitfinex","BTCUSD",1758957961400,5.66395235,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758957962786,5.89248817,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758957963002,5.91989366,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758957963859,5.89248817,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758957969736,5.60896817,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758957969968,5.55252828,109820.0,109810.0,0.0334147]
["bitfinex","BTCUSD",1758957970127,5.55252828,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957971647,5.55252939,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957972388,5.60900939,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957972589,5.89252939,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957974095,5.60900939,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957974307,5.89252939,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957974999,6.12106521,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957977539,5.93012521,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957991042,5.9301263,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957994745,5.70159048,109820.0,109810.0,0.0365647]
["bitfinex","BTCUSD",1758957995968,5.70159048,109820.0,109810.0,0.0334147]
["bitfinex","BTCUSD",1758957996213,5.70159048,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758958002061,5.9301263,109820.0,109810.0,0.0333947]
["bitfinex","BTCUSD",1758958004761,5.93012664,109820.0,109810.0,0.0333947]
["bitfinex","BTCUSD",1758958006537,5.93012664,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758958007140,5.95753213,109820.0,109810.0,0.0314047]
["bitfinex","BTCUSD",1758958011421,5.95753213,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958016281,5.76286513,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958017193,5.76286355,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958019617,5.77714933,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958020871,5.65841675,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958021028,5.75535196,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958021262,5.82391212,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958022714,5.67157868,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958023280,5.67157868,109820.0,109810.0,0.02483785]
["bitfinex","BTCUSD",1758958023496,5.67157868,109820.0,109810.0,0.02805785]
["bitfinex","BTCUSD",1758958027778,5.67157868,109820.0,109810.0,0.02483785]
["bitfinex","BTCUSD",1758958028524,5.69724222,109820.0,109810.0,0.02483785]
["bitfinex","BTCUSD",1758958033396,5.69724282,109820.0,109810.0,0.02483785]
["bitfinex","BTCUSD",1758958035280,5.69724282,109820.0,109810.0,0.02284785]
["bitfinex","BTCUSD",1758958035428,5.69724282,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958041716,5.69724252,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958044882,5.68295674,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958048000,5.69724335,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958049673,5.69724252,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958053589,5.79724252,109820.0,109810.0,0.01429098]
["bitfinex","BTCUSD",1758958054602,5.79724252,109820.0,109810.0,0.01129098]
["bitfinex","BTCUSD",1758958054953,5.78295591,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958055125,5.78295563,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958056161,5.78595563,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958057993,5.80024281,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958059603,5.89516281,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958063325,5.87805378,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958063538,5.895156,109820.0,109810.0,0.01329098]
["bitfinex","BTCUSD",1758958067851,6.01401937,109820.0,109810.0,0.00473318]
["bitfinex","BTCUSD",1758958068243,6.03688937,109820.0,109810.0,0.00473318]
["bitfinex","BTCUSD",1758958069261,0.18213277,109810.0,109800.0,0.1]
["bitfinex","BTCUSD",1758958069493,5.33234073,109810.0,109800.0,0.10004646]
["bitfinex","BTCUSD",1758958069726,5.35521073,109810.0,109800.0,0.10210646]
["bitfinex","BTCUSD",1758958069927,5.35521073,109810.0,109800.0,0.10513646]
["bitfinex","BTCUSD",1758958070110,5.38262021,109810.0,109800.0,0.10513646]
["bitfinex","BTCUSD",1758958070513,5.38262021,109810.0,109800.0,0.10813646]
["bitfinex","BTCUSD",1758958070910,5.38262021,109810.0,109800.0,0.11113646]
["bitfinex","BTCUSD",1758958071325,5.3740657,109810.0,109800.0,0.11113646]
["bitfinex","BTCUSD",1758958071524,5.3826148,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958072233,5.38261102,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958073362,5.17201425,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958073590,5.35414702,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958076752,5.18747834,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958078785,5.0533648,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958078940,5.4319248,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958081084,5.24723888,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958082405,5.4319248,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958084713,5.5844216,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958086109,5.5844216,109810.0,109800.0,0.13279646]
["bitfinex","BTCUSD",1758958087124,5.4895016,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958087411,5.5844216,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958088084,5.58442319,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958088678,5.60152437,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958089461,5.61581228,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958090466,5.23725228,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958090670,5.52089228,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958090912,5.61581228,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958094791,5.60152437,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958096777,5.60153391,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958101583,5.50653391,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958101792,5.60145391,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958102630,5.60149391,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958103168,5.37287641,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958104029,5.37287899,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958105119,4.99435899,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958105362,5.37287899,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958106484,4.99435899,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958106833,5.3872069,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958107459,5.0086469,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958107657,5.16008284,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958112704,4.93146534,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958112858,5.16008284,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958114054,5.16008934,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958114837,5.14580143,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958117386,4.91718393,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958117588,5.14580143,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958117885,5.16008924,109810.0,109800.0,0.13582646]
["bitfinex","BTCUSD",1758958119665,5.16008924,109810.0,109800.0,0.13279646]
["bitfinex","BTCUSD",1758958120347,5.15908924,109810.0,109800.0,0.13279646]
["bitfinex","BTCUSD",1758958124310,5.14480143,109810.0,109800.0,0.13279646]
["bitfinex","BTCUSD",1758958127220,5.15908925,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958127445,5.13341909,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958127611,5.16550026,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958132692,5.69411776,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958132940,6.13411776,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958133167,6.16152752,109810.0,109800.0,0.13073646]
["bitfinex","BTCUSD",1758958134255,6.16152752,109810.0,109800.0,0.12473646]
["bitfinex","BTCUSD",1758958134472,6.16452752,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958134912,6.1502397,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958137952,6.16452796,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958140154,6.16452567,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958140741,5.78596567,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958141095,6.19463757,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958144626,6.48963503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958146004,6.39467503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958146238,6.11111503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958146438,6.48959503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958147800,6.11111503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958148003,6.48959503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958149472,6.30846226,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958149682,6.49059503,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958149876,6.27823003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958150740,5.89975003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958150944,6.27823003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958152563,6.18331003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958152900,6.27823003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958153115,5.89975003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958153532,6.27823003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958154496,5.89975003,109810.0,109800.0,0.12789646]
["bitfinex","BTCUSD",1758958154701,6.27823003,109810.0,109800.0,0.12789646]
["bitfinex","BTCUSD",1758958157645,6.27823003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958160036,5.97339757,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958160240,5.89975003,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958160442,6.27823098,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958161432,5.87847852,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958161642,6.27823098,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958162213,5.96112102,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958169068,5.94615115,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958169274,5.96112318,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958169685,5.58264318,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958169895,5.96112318,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958170500,5.58264318,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958170806,5.96112318,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958173360,5.65629072,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958173563,5.96112318,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958174122,5.97823407,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958175577,5.95082431,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958175885,5.95082425,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958177811,5.95082422,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958179055,5.64599176,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958179218,5.95082422,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958182196,5.9508254,109810.0,109800.0,0.13086646]
["bitfinex","BTCUSD",1758958183653,5.9508254,109810.0,109800.0,0.12789646]
["bitfinex","BTCUSD",1758958185339,5.9508254,109810.0,109800.0,0.15530835]
["bitfinex","BTCUSD",1758958186805,5.64599294,109810.0,109800.0,0.15530835]
["bitfinex","BTCUSD",1758958187007,5.9508254,109810.0,109800.0,0.15530835]
["bitfinex","BTCUSD",1758958196981,5.6108254,109810.0,109800.0,0.15530835]
["bitfinex","BTCUSD",1758958198005,5.6108254,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958199006,5.9508254,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958200504,5.9507854,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958201058,5.9507854,109810.0,109800.0,0.15525835]
["bitfinex","BTCUSD",1758958201264,5.5723454,109810.0,109800.0,0.15525835]
["bitfinex","BTCUSD",1758958201464,5.9507854,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958202091,5.5723454,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958202311,5.8558654,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958202493,5.9507854,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958204744,5.8558654,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958205004,5.9507854,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958206553,5.5723454,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958206743,5.87456102,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958206879,5.87456593,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958211088,5.49612593,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958211289,5.87456593,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958211920,5.87457016,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958213213,6.10317824,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958215091,6.00825824,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958215288,6.10317824,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958215515,6.09675958,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958215686,6.10317815,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958219831,6.08606188,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958220197,5.64596189,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958220393,5.87456997,109810.0,109800.0,0.15831835]
["bitfinex","BTCUSD",1758958220520,5.87456997,109810.0,109800.0,0.15525835]
["bitfinex","BTCUSD",1758958221713,5.64596189,109810.0,109800.0,0.15845835]
["bitfinex","BTCUSD",1758958221870,5.87456997,109810.0,109800.0,0.15845835]
["bitfinex","BTCUSD",1758958225577,5.90198186,109810.0,109800.0,0.15845835]
["bitfinex","BTCUSD",1758958234839,5.90198186,109810.0,109800.0,0.15525835]
["bitfinex","BTCUSD",1758958236039,5.90198186,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958236375,5.90198193,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958239467,5.87457004,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958241501,5.79280276,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958241700,5.80709105,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958244807,5.79280276,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958249307,5.80709116,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958250821,5.60017726,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958254399,6.04757726,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958259939,6.03901904,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958260164,6.04757711,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958260879,6.074989,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958266603,6.15123274,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958266831,6.15123274,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958268160,6.15123274,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958268404,6.45608456,109810.0,109800.0,0.15314835]
["bitfinex","BTCUSD",1758958268602,6.15123274,109810.0,109800.0,0.12573646]
["bitfinex","BTCUSD",1758958271765,0.52214936,109800.0,109790.0,0.02741189]
["bitfinex","BTCUSD",1758958272011,5.56588188,109800.0,109790.0,0.02741189]
["bitfinex","BTCUSD",1758958272171,0.52216595,109790.0,109780.0,0.00302]
["bitfinex","BTCUSD",1758958272347,5.33102804,109790.0,109780.0,0.00306637]
["bitfinex","BTCUSD",1758958272596,5.35498804,109790.0,109780.0,0.00504637]
["bitfinex","BTCUSD",1758958272813,5.35498804,109790.0,109780.0,0.00870152]
["bitfinex","BTCUSD",1758958273113,5.36927812,109790.0,109780.0,0.00870152]
["bitfinex","BTCUSD",1758958273738,5.36927812,109790.0,109780.0,0.01970152]
["bitfinex","BTCUSD",1758958273939,5.08579812,109790.0,109780.0,0.04339152]
["bitfinex","BTCUSD",1758958274146,5.46419812,109790.0,109780.0,0.04339152]
["bitfinex","BTCUSD",1758958275108,5.46419812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958276246,5.08579812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958276652,5.46419812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958277730,5.08579812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958277884,5.46419812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958279580,5.08579812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958279916,5.46419812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958281824,5.08579812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958282023,5.46419812,109790.0,109780.0,0.04437152]
["bitfinex","BTCUSD",1758958282237,5.56419812,109790.0,109780.0,0.04437152]
["bitfinex","BTCUSD",1758958282805,5.56419812,109790.0,109780.0,0.04739152]
["bitfinex","BTCUSD",1758958282927,5.56419812,109790.0,109780.0,0.04339152]
["bitfinex","BTCUSD",1758958283117,5.56419812,109790.0,109780.0,0.03239152]
["bitfinex","BTCUSD",1758958283327,5.56519812,109790.0,109780.0,0.03239152]
["bitfinex","BTCUSD",1758958284410,5.56495675,109790.0,109780.0,0.03339152]
["bitfinex","BTCUSD",1758958284766,5.55066667,109790.0,109780.0,0.03339152]
["bitfinex","BTCUSD",1758958288044,5.56495685,109790.0,109780.0,0.03339152]
["bitfinex","BTCUSD",1758958292544,5.65366832,109790.0,109780.0,0.02839152]
["bitfinex","BTCUSD",1758958292952,5.65366832,109790.0,109780.0,0.02473637]
["bitfinex","BTCUSD",1758958293361,5.6810851,109790.0,109780.0,0.02473637]
["bitfinex","BTCUSD",1758958293786,5.65366832,109790.0,109780.0,0.02473637]
["bitfinex","BTCUSD",1758958294198,5.56495685,109790.0,109780.0,0.02473637]
["bitfinex","BTCUSD",1758958294634,5.59237363,109790.0,109780.0,0.02473637]
["bitfinex","BTCUSD",1758958296036,5.59237363,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958296233,5.28752181,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958296360,5.59237363,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958296564,5.67324718,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958296813,5.36753041,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958297163,5.54969636,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958301201,5.54969442,109790.0,109780.0,0.01640116]
["bitfinex","BTCUSD",1758958302363,0.52219914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1758958302582,5.56739768,109770.0,109760.0,0.00024647]
["bitfinex","BTCUSD",1758958302788,5.28623586,109770.0,109760.0,0.00024647]
["bitfinex","BTCUSD",1758958303309,0.52223234,109750.0,109740.0,0.03066495]
["bitfinex","BTCUSD",1758958303534,5.33190639,109750.0,109740.0,0.00332469]
["bitfinex","BTCUSD",1758958303743,5.35559639,109750.0,109740.0,0.00028469]
["bitfinex","BTCUSD",1758958303942,0.18224895,109740.0,109730.0,0.03094966]
["bitfinex","BTCUSD",1758958304148,0.18224895,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958304149,4.71471405,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958304348,4.920653,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958304894,4.635653,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958305298,4.920613,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958305484,4.64994855,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958305687,4.93490855,109740.0,109730.0,0.03302966]
["bitfinex","BTCUSD",1758958305880,4.93490855,109740.0,109730.0,0.04502966]
["bitfinex","BTCUSD",1758958306602,4.920613,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958306751,4.732119,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958306945,4.447159,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958307144,4.732119,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958307372,5.072119,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958307768,5.14158471,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958308930,4.85662471,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958309073,5.14158471,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958309540,5.15588072,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958311785,4.8510289,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958311965,5.15588072,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958312781,4.8510289,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958312994,4.87092072,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958313141,5.15580072,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958314013,3.44785372,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958314217,3.73273372,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958314644,3.58672872,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958314877,3.28918672,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958315008,3.25005272,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958315221,3.36736172,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958315640,2.7601339,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958315831,3.32425972,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958316180,2.95719172,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958316375,2.6523399,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958316582,2.95719172,109740.0,109730.0,0.04902966]
["bitfinex","BTCUSD",1758958316730,2.95719172,109740.0,109730.0,0.04046677]
["bitfinex","BTCUSD",1758958317132,2.92709549,109740.0,109730.0,0.04046677]
["bitfinex","BTCUSD",1758958317640,2.92709549,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958319693,2.95078549,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958321194,2.64593367,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958322449,2.95078549,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958322780,2.54907367,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958324449,1.67849872,109740.0,109730.0,0.5695007]
["bitfinex","BTCUSD",1758958324646,2.14566767,109740.0,109730.0,0.55127415]
["bitfinex","BTCUSD",1758958325007,0.74956167,109740.0,109730.0,0.06415677]
["bitfinex","BTCUSD",1758958325241,0.74956167,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958325977,0.56731272,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958326446,0.74956167,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958327593,0.56731272,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958329091,0.57371083,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958331275,0.23371083,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958332204,0.23371083,109740.0,109730.0,0.47520778]
["bitfinex","BTCUSD",1758958333221,0.57371083,109740.0,109730.0,0.24642233]
["bitfinex","BTCUSD",1758958333720,0.43955382,109740.0,109730.0,0.47520778]
["bitfinex","BTCUSD",1758958333936,0.43955382,109740.0,109730.0,0.76028778]
["bitfinex","BTCUSD",1758958334224,0.43955382,109740.0,109730.0,0.47520778]
["bitfinex","BTCUSD",1758958334427,0.43955382,109740.0,109730.0,0.76036778]
["bitfinex","BTCUSD",1758958338462,0.43955382,109740.0,109730.0,0.47520778]
["bitfinex","BTCUSD",1758958338666,0.43955382,109740.0,109730.0,0.76028778]
["bitfinex","BTCUSD",1758958339293,0.43955382,109740.0,109730.0,0.47520778]
["bitfinex","BTCUSD",1758958339691,0.43955382,109740.0,109730.0,0.76024778]
["bitfinex","BTCUSD",1758958341505,0.43955382,109740.0,109730.0,0.76020778]
["bitfinex","BTCUSD",1758958342622,0.43955382,109740.0,109730.0,0.98899323]
["bitfinex","BTCUSD",1758958342999,0.43955382,109740.0,109730.0,0.76020778]
["bitfinex","BTCUSD",1758958343192,0.43955382,109740.0,109730.0,0.98899323]
["bitfinex","BTCUSD",1758958344161,0.43955382,109740.0,109730.0,0.97699323]
["bitfinex","BTCUSD",1758958344360,0.43955382,109740.0,109730.0,0.74840778]
["bitfinex","BTCUSD",1758958344500,0.43955382,109740.0,109730.0,0.48720778]
["bitfinex","BTCUSD",1758958345349,0.43955382,109740.0,109730.0,0.48320778]
["bitfinex","BTCUSD",1758958345550,0.43955382,109740.0,109730.0,0.48920778]
["bitfinex","BTCUSD",1758958346371,0.43955382,109740.0,109730.0,0.77436778]
["bitfinex","BTCUSD",1758958346816,0.43955382,109740.0,109730.0,0.48920778]
["bitfinex","BTCUSD",1758958347039,0.43955382,109740.0,109730.0,0.77436778]
["bitfinex","BTCUSD",1758958348722,0.43955382,109740.0,109730.0,0.77432778]
["bitfinex","BTCUSD",1758958352340,0.43955382,109740.0,109730.0,0.48920778]
["bitfinex","BTCUSD",1758958352491,0.43955382,109740.0,109730.0,0.77436778]
["bitfinex","BTCUSD",1758958355497,0.26873587,109740.0,109730.0,0.77436778]
["bitfinex","BTCUSD",1758958356020,0.01429479,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758958356475,0.01429479,109750.0,109740.0,0.20681895]
["bitfinex","BTCUSD",1758958356920,0.08239906,109750.0,109740.0,0.23423866]
["bitfinex","BTCUSD",1758958357145,0.01429479,109750.0,109740.0,0.23423866]
["bitfinex","BTCUSD",1758958357497,0.35429479,109750.0,109740.0,0.23423866]
["bitfinex","BTCUSD",1758958357690,0.35429479,109750.0,109740.0,0.52739866]
["bitfinex","BTCUSD",1758958358136,0.35429479,109750.0,109740.0,0.53239866]
["bitfinex","BTCUSD",1758958358358,0.35429479,109750.0,109740.0,0.24723866]
["bitfinex","BTCUSD",1758958358513,0.35429479,109750.0,109740.0,0.53235866]
["bitfinex","BTCUSD",1758958359748,0.35429479,109750.0,109740.0,0.53231866]
["bitfinex","BTCUSD",1758958360090,0.35429479,109750.0,109740.0,0.53443866]
["bitfinex","BTCUSD",1758958361040,0.35429479,109750.0,109740.0,0.53758866]
["bitfinex","BTCUSD",1758958361818,0.42198158,109750.0,109740.0,0.26114302]
["bitfinex","BTCUSD",1758958361954,0.42198158,109750.0,109740.0,0.54618302]
["bitfinex","BTCUSD",1758958362442,0.42198158,109750.0,109740.0,0.26114302]
["bitfinex","BTCUSD",1758958362653,0.42198158,109750.0,109740.0,0.54299302]
["bitfinex","BTCUSD",1758958362875,1.46157137,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958365503,1.44727658,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958367470,1.45368529,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958369629,1.46797948,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958375607,1.75293948,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958376013,1.46797948,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958376407,1.75289948,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958384282,1.52411403,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958384490,1.75289948,109750.0,109740.0,0.07362407]
["bitfinex","BTCUSD",1758958386098,1.75289948,109750.0,109740.0,0.04620436]
["bitfinex","BTCUSD",1758958386548,1.41289948,109750.0,109740.0,0.04620436]
["bitfinex","BTCUSD",1758958386772,1.22623378,109750.0,109740.0,0.04620436]
["bitfinex","BTCUSD",1758958386968,1.22623378,109750.0,109740.0,0.03320436]
["bitfinex","BTCUSD",1758958387310,1.22923378,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958387994,1.45801923,109750.0,109740.0,0.03320436]
["bitfinex","BTCUSD",1758958388192,1.22923378,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958390624,1.30555701,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958391459,1.66264329,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958391659,1.73072703,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958402356,1.73072242,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958406323,1.72431371,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958406474,1.7307202,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958407099,1.4458002,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958407727,1.7303602,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958407938,1.4458002,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958408145,1.7303602,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958408350,1.4458002,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958408553,1.7303202,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958411024,1.7302802,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958412637,1.4458002,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958412791,1.7302802,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958412987,1.7303602,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958413194,1.51348923,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958413411,1.69572157,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958416596,1.69569045,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958432680,1.69569771,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958435593,1.68140352,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958436005,1.79252042,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958438722,1.88123189,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958438951,1.89552822,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958441186,1.89552553,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958444077,1.80681406,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958444298,1.7833206,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958444644,1.80682705,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958445816,1.8068247,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958446909,1.63681221,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958447725,1.73161221,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958448275,1.55375865,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958449494,1.55380504,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958450560,1.70646982,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958451553,1.70642982,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958453314,1.70642808,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958454191,1.73385338,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958455017,1.73393338,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958455623,1.82264485,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958456387,1.73281648,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958457438,1.35345648,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958457600,1.73277648,109750.0,109740.0,0.03520436]
["bitfinex","BTCUSD",1758958459534,1.73277648,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958460210,1.35345648,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958460414,1.73281648,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958461872,1.72640611,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958462019,1.73281772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958464093,1.35345772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958464400,1.73277772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958464597,1.73281772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958464956,1.35345772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958465163,1.73281772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958468420,1.35345772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958468621,1.73281772,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958469263,1.73282698,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958471201,1.73278698,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958471403,1.70536168,109750.0,109740.0,0.04026436]
["bitfinex","BTCUSD",1758958476967,1.70536168,109750.0,109740.0,0.04034961]
["bitfinex","BTCUSD",1758958477564,1.50368159,109750.0,109740.0,0.04034961]
["bitfinex","BTCUSD",1758958477765,4.80507159,109750.0,109740.0,0.04034961]
["bitfinex","BTCUSD",1758958485998,4.80507215,109750.0,109740.0,0.04034961]
["bitfinex","BTCUSD",1758958491074,4.80507215,109750.0,109740.0,0.03728961]
["bitfinex","BTCUSD",1758958500851,4.8050747,109750.0,109740.0,0.03728961]
["bitfinex","BTCUSD",1758958501346,4.7098747,109750.0,109740.0,0.04044961]
["bitfinex","BTCUSD",1758958501499,4.8048347,109750.0,109740.0,0.04044961]
["bitfinex","BTCUSD",1758958501926,3.96798124,109750.0,109740.0,0.04044961]
["bitfinex","BTCUSD",1758958502132,4.19686797,109750.0,109740.0,0.04044961]
["bitfinex","BTCUSD",1758958502346,4.46669164,109750.0,109740.0,0.04044961]
["bitfinex","BTCUSD",1758958502784,4.46669164,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958503218,4.44958804,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958503631,4.46388336,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958504732,3.61111336,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958504932,3.89523336,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958505498,3.88668563,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958507467,3.60256563,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958507734,3.88668563,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958507964,3.60256563,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958508441,3.88668563,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958510118,3.89897759,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958512562,3.97518367,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958512762,3.9751762,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958514662,3.67008339,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958514861,3.8339742,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958517554,3.00515839,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958517786,3.3102512,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958521685,3.05038481,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958524314,3.39038481,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958528265,3.39893234,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958529371,3.41603031,109750.0,109740.0,0.06787436]
["bitfinex","BTCUSD",1758958535054,3.41603031,109750.0,109740.0,0.06471436]
["bitfinex","BTCUSD",1758958538369,3.41603031,109750.0,109740.0,0.06271436]
["bitfinex","BTCUSD",1758958542773,3.41603031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958546150,3.13191031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958546354,3.51115031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958552406,3.51107031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958553468,3.13191031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958553670,3.51107031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958554279,3.41611031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958554498,3.51107031,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958554874,3.32790551,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958555633,3.39642042,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958555862,3.01726042,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958556061,3.30142042,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958556326,3.39638042,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958563078,3.39638429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958563675,3.01726429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958563871,3.39634429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958565062,3.01726429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958565263,3.39634429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958565704,3.09125148,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958565949,3.39634429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958569281,3.01726429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958569484,3.39634429,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958572617,3.54899844,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958572878,3.37180077,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958573095,3.35038868,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958573320,3.36468509,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958573516,3.54691743,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958574550,3.57434265,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958575348,3.56004624,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958579109,3.53262102,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958579311,3.53262202,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958579730,3.54691821,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958580681,3.08917125,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958580886,3.54691821,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958584610,3.54692066,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958585747,3.31804718,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958597580,3.31805,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958598563,3.31805062,109750.0,109740.0,0.04031961]
["bitfinex","BTCUSD",1758958600717,3.31805062,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958601785,3.31805364,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958608837,3.22309364,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958609050,3.31805364,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958610389,3.30308926,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958610573,3.31805719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958611431,2.93897719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958611635,3.31805719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958611850,2.93897719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958612099,3.31805719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958613212,2.93897719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958613694,3.31801719,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958613932,2.93897719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958614176,3.22305719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958614411,3.31801719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958615971,2.93897719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958616199,3.31801719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958622675,3.22305719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958622879,3.31801719,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958625380,3.10788749,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958625582,3.01292749,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958625742,3.10788749,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958626129,3.10788692,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958626398,3.11893805,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958626561,3.11894139,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958634395,2.92327203,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958634598,3.02694149,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958635156,3.01838873,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958635367,3.02694136,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958635562,2.72182364,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958635804,3.02694136,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958640463,2.34278364,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958640669,3.02694136,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958644056,3.02694116,109750.0,109740.0,0.04047961]
["bitfinex","BTCUSD",1758958645579,3.02694116,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958648320,3.02694131,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958649575,2.72182359,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958649813,3.02694131,109750.0,109740.0,0.03736961]
["bitfinex","BTCUSD",1758958650803,3.02702131,109750.0,109740.0,0.04038961]
["bitfinex","BTCUSD",1758958653973,3.02706131,109750.0,109740.0,0.04038961]
["bitfinex","BTCUSD",1758958654345,2.93210131,109750.0,109740.0,0.04038961]
["bitfinex","BTCUSD",1758958654525,3.02706131,109750.0,109740.0,0.04038961]
["bitfinex","BTCUSD",1758958655995,3.02706131,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958656167,3.02706131,109750.0,109740.0,0.03738961]
["bitfinex","BTCUSD",1758958657114,2.64790131,109750.0,109740.0,0.03738961]
["bitfinex","BTCUSD",1758958657280,3.02778131,109750.0,109740.0,0.03738961]
["bitfinex","BTCUSD",1758958658082,2.64790131,109750.0,109740.0,0.03738961]
["bitfinex","BTCUSD",1758958658286,2.64790131,109750.0,109740.0,0.04040961]
["bitfinex","BTCUSD",1758958658655,3.02778131,109750.0,109740.0,0.04040961]
["bitfinex","BTCUSD",1758958658852,3.02778131,109750.0,109740.0,0.06783483]
["bitfinex","BTCUSD",1758958661204,3.02778069,109750.0,109740.0,0.06783483]
["bitfinex","BTCUSD",1758958665595,3.02777955,109750.0,109740.0,0.06783483]
["bitfinex","BTCUSD",1758958669778,3.02777955,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958678609,3.02777799,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958680786,3.00035277,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958690354,3.00035395,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958693979,2.79796637,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958694700,2.95056875,109750.0,109740.0,0.06481483]
["bitfinex","BTCUSD",1758958697755,2.95056875,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958697961,2.57068875,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958698198,2.95020875,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958698745,2.72245453,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958702959,2.72245453,109750.0,109740.0,0.06482483]
["bitfinex","BTCUSD",1758958703086,2.69679795,109750.0,109740.0,0.06482483]
["bitfinex","BTCUSD",1758958703323,2.72245567,109750.0,109740.0,0.06482483]
["bitfinex","BTCUSD",1758958711146,2.72245567,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958717281,2.52695134,109750.0,109740.0,0.06271483]
["bitfinex","BTCUSD",1758958718413,2.52695134,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958718602,2.55437842,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958720504,2.55436738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958721892,2.45936738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958722058,2.55432738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958722265,2.57330608,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958723442,2.55432738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958724427,2.17484738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958724626,2.55424738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958727295,2.45924738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958727506,2.55420738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958728023,2.17484738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958728201,2.64291885,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958728930,2.55420738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958731488,2.17484738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958731646,2.55416738,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958731842,2.55416004,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958732736,2.17484004,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958732937,2.55416004,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958733339,2.53706321,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958733544,2.55415298,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958733990,2.64286445,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958734133,2.26354445,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958734334,2.54790445,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958734530,2.64286445,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958736410,2.64282445,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958737039,2.55411298,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958737701,2.55411269,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958743642,2.17483269,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958743851,2.55411269,109750.0,109740.0,0.04045961]
["bitfinex","BTCUSD",1758958744463,2.17483269,109750.0,109740.0,0.04045961]
["bitfinex","BTCUSD",1758958744601,2.55407269,109750.0,109740.0,0.04045961]
["bitfinex","BTCUSD",1758958747142,2.34106849,109750.0,109740.0,0.04045961]
["bitfinex","BTCUSD",1758958748852,2.34106849,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958752700,2.1500186,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958752901,3.38359369,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958756655,3.23105826,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958762205,3.23106619,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958762355,3.23106614,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958771039,3.23106938,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958775360,3.23107014,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958778560,2.89107014,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958779602,2.89107174,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958780581,3.23107174,109750.0,109740.0,0.03528961]
["bitfinex","BTCUSD",1758958785354,0.52226556,109730.0,109720.0,0.02762708]
["bitfinex","BTCUSD",1758958785562,3.20981565,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1758958785762,3.23432565,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1758958786067,3.26175772,109730.0,109720.0,0.0002]
["bitfinex","BTCUSD",1758958786629,3.26175772,109730.0,109720.0,0.0052]
["bitfinex","BTCUSD",1758958787435,3.26175772,109730.0,109720.0,0.02921]
["bitfinex","BTCUSD",1758958788082,3.26175772,109730.0,109720.0,0.02421]
["bitfinex","BTCUSD",1758958788236,3.26173847,109730.0,109720.0,0.02421]
["bitfinex","BTCUSD",1758958788470,3.35144994,109730.0,109720.0,0.00134522]
["bitfinex","BTCUSD",1758958788664,0.52228217,109720.0,109710.0,0.07250139]
["bitfinex","BTCUSD",1758958788853,3.12310534,109720.0,109710.0,0.07250139]
["bitfinex","BTCUSD",1758958789052,3.14760433,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958790051,3.46708899,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958790261,3.25061579,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958790505,3.25061579,109720.0,109710.0,0.06943139]
["bitfinex","BTCUSD",1758958790725,3.25061579,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958791095,3.31850592,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958791967,3.03426592,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958792146,3.41350592,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958792512,3.02786392,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958792713,3.41350063,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958795656,3.03426063,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958796006,3.41350063,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958796808,2.94554916,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958797006,3.32478916,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958797417,3.30771131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958798220,2.92847131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958798515,3.30771131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958798936,2.62328664,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958799135,3.30771131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958799605,2.92847131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958800165,3.30771131,109720.0,109710.0,0.07446139]
["bitfinex","BTCUSD",1758958802218,3.30771131,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958803531,3.00252664,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958803732,3.30771131,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958804927,3.39642278,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958805129,3.30771131,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958807326,3.32476565,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958807560,3.01958098,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958807762,3.32476565,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958808630,3.32476507,109720.0,109710.0,0.10189522]
["bitfinex","BTCUSD",1758958812612,3.40486961,109720.0,109710.0,0.09686522]
["bitfinex","BTCUSD",1758958812833,3.69299994,109720.0,109710.0,0.09686522]
["bitfinex","BTCUSD",1758958813070,3.71006924,109720.0,109710.0,0.09686522]
["bitfinex","BTCUSD",1758958813300,3.40488457,109720.0,109710.0,0.09686522]
["bitfinex","BTCUSD",1758958813968,3.71006924,109720.0,109710.0,0.09686522]
["bitfinex","BTCUSD",1758958815029,3.71006924,109720.0,109710.0,0.06943139]
["bitfinex","BTCUSD",1758958815995,4.01006924,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958816693,3.85776502,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958821294,3.84346503,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958824311,3.85776601,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958825919,3.85775537,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958829207,3.59536866,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958829411,3.77765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958832318,3.31958571,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958832543,3.77765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958832759,3.43765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958834808,3.77765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958835365,3.77765083,109720.0,109710.0,0.00208001]
["bitfinex","BTCUSD",1758958835809,3.77765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958836786,3.81310023,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958838554,3.31958571,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958838768,3.77765083,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958839000,3.55994108,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958839192,3.55994183,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758958843613,3.55994183,109720.0,109710.0,0.00532001]
["bitfinex","BTCUSD",1758958844151,3.55994183,109720.0,109710.0,0.00210001]
["bitfinex","BTCUSD",1758958846206,3.34777409,109720.0,109710.0,0.00210001]
["bitfinex","BTCUSD",1758958846413,3.44777409,109720.0,109710.0,0.00210001]
["bitfinex","BTCUSD",1758958846617,3.44777409,109720.0,109710.0,0.02663001]
["bitfinex","BTCUSD",1758958848415,3.47258409,109720.0,109710.0,0.02663001]
["bitfinex","BTCUSD",1758958850110,3.01451897,109720.0,109710.0,0.02663001]
["bitfinex","BTCUSD",1758958850253,3.10481937,109720.0,109710.0,0.02663001]
["bitfinex","BTCUSD",1758958850472,3.48401937,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958850827,3.55247086,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958851700,3.5525054,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958853618,3.53820442,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958855900,3.52110941,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958856126,3.53819542,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958857399,3.55249613,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958859028,3.2461,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958859998,2.78803488,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958860199,3.2461,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958863384,3.24609289,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958866424,2.78802777,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958866696,3.24609289,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958868272,2.78802777,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958868505,3.24609289,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958869620,3.06381072,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958869815,3.24609289,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958870991,3.25249954,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958872071,3.2524996,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958872714,2.79443448,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958872919,3.2524996,109720.0,109710.0,0.02985001]
["bitfinex","BTCUSD",1758958875174,3.2524996,109720.0,109710.0,0.05728484]
["bitfinex","BTCUSD",1758958876162,3.2524996,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958876415,3.2525012,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958878515,3.09975521,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958885027,3.09975755,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958887430,2.79444478,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958887671,3.09976391,109720.0,109710.0,0.05406484]
["bitfinex","BTCUSD",1758958894220,3.09976391,109720.0,109710.0,0.05196484]
["bitfinex","BTCUSD",1758958900682,3.09968391,109720.0,109710.0,0.05196484]
["bitfinex","BTCUSD",1758958901527,3.09968391,109720.0,109710.0,0.05405484]
["bitfinex","BTCUSD",1758958902309,3.09968528,109720.0,109710.0,0.05405484]
["bitfinex","BTCUSD",1758958905218,2.79436615,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958905719,3.09968528,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958908421,2.72056528,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958908603,2.79432615,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958908798,2.69432615,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958909272,2.69432619,109720.0,109710.0,0.05710484]
["bitfinex","BTCUSD",1758958909838,2.69432619,109720.0,109710.0,0.05910484]
["bitfinex","BTCUSD",1758958911735,2.69432619,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958912229,2.99964532,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958919500,2.99963567,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958928775,2.31523654,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958929183,2.69547654,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958929389,2.60047654,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958929592,2.67838591,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958930866,2.98370504,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958932325,2.64370504,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958934487,2.98370504,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958935697,2.82162804,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958938498,2.83871202,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958938711,2.76233052,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958942184,2.66725052,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958942317,2.76225052,109720.0,109710.0,0.06210484]
["bitfinex","BTCUSD",1758958946535,2.76225052,109720.0,109710.0,0.05905484]
["bitfinex","BTCUSD",1758958949897,2.76217052,109720.0,109710.0,0.05905484]
["bitfinex","BTCUSD",1758958950913,2.38209052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958951092,2.76213052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958951304,2.66713052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958951517,2.76213052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958952148,2.66713052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958952351,2.76213052,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958952552,2.37568178,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958952779,2.7621288,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958954116,2.58381783,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958954315,2.59811765,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958954540,2.21807765,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958954744,2.58381783,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958955560,2.27183911,109720.0,109710.0,0.06220484]
["bitfinex","BTCUSD",1758958955764,2.04290148,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958955932,2.88073674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958956686,2.78573674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958956888,2.88073674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958957730,2.42286148,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958957900,2.88073674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958962257,2.42286148,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958962466,2.88073674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958973544,2.50077674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958973746,2.88053674,109720.0,109710.0,0.05900484]
["bitfinex","BTCUSD",1758958974550,2.88053674,109720.0,109710.0,0.06204484]
["bitfinex","BTCUSD",1758958979756,2.88053674,109720.0,109710.0,0.05900484]
["bitfinex","BTCUSD",1758958980980,2.88053674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958982344,2.42266148,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958982555,2.88053674,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958990361,2.88053821,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958992214,2.86054336,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758958999417,2.86054336,109720.0,109710.0,0.05906484]
["bitfinex","BTCUSD",1758959000598,2.70796513,109720.0,109710.0,0.05906484]
["bitfinex","BTCUSD",1758959001429,2.70796513,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959004458,2.45017295,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959005674,2.27307995,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959007610,2.61308841,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959008174,2.40836374,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959010533,2.47580205,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959013794,2.48434834,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959018833,2.48434841,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959025058,2.48434892,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959025272,2.24125231,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959025493,2.62049231,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959026491,1.93595528,109720.0,109710.0,0.06207484]
["bitfinex","BTCUSD",1758959026699,2.62045231,109720.0,109710.0,0.06207484]
["bitfinex","BTCUSD",1758959027928,2.24125231,109720.0,109710.0,0.06207484]
["bitfinex","BTCUSD",1758959028125,2.62045231,109720.0,109710.0,0.06207484]
["bitfinex","BTCUSD",1758959034324,2.62045231,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959035565,2.93791497,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959035996,2.96535028,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959036204,2.93791497,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959039141,2.96535057,109720.0,109710.0,0.05696484]
["bitfinex","BTCUSD",1758959041474,3.06535057,109720.0,109710.0,0.02953001]
["bitfinex","BTCUSD",1758959042297,3.05318494,109720.0,109710.0,0.02753001]
["bitfinex","BTCUSD",1758959042506,3.05318494,109720.0,109710.0,0.02453001]
["bitfinex","BTCUSD",1758959042705,3.05618494,109720.0,109710.0,0.02453001]
["bitfinex","BTCUSD",1758959045202,3.05616392,109720.0,109710.0,0.02453001]
["bitfinex","BTCUSD",1758959046299,3.05616392,109720.0,109710.0,0.00315614]
["bitfinex","BTCUSD",1758959046698,3.08072392,109720.0,109710.0,0.00315614]
["bitfinex","BTCUSD",1758959047140,3.16943539,109720.0,109710.0,0.00315614]
["bitfinex","BTCUSD",1758959047357,2.73167582,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959047550,3.11086733,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959048866,2.91989017,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959049079,3.11647446,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959049304,3.20518593,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959051184,2.82598593,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959051416,3.20518593,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959055404,3.20517571,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1758959057363,1.30514771,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1758959057606,3.11059925,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1758959057806,3.13540925,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1758959058254,3.14060925,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1758959058643,3.14060925,109710.0,109700.0,0.00266484]
["bitfinex","BTCUSD",1758959059086,3.14060925,109710.0,109700.0,0.00566484]
["bitfinex","BTCUSD",1758959059606,3.14060925,109710.0,109700.0,0.03045484]
["bitfinex","BTCUSD",1758959059839,0.5223154,109700.0,109690.0,0.00321]
["bitfinex","BTCUSD",1758959060092,2.5443525,109700.0,109690.0,0.00325639]
["bitfinex","BTCUSD",1758959060304,2.5691625,109700.0,109690.0,0.00524639]
["bitfinex","BTCUSD",1758959060616,2.74859588,109700.0,109690.0,0.00524639]
["bitfinex","BTCUSD",1758959061225,2.74859588,109700.0,109690.0,0.00824639]
["bitfinex","BTCUSD",1758959061519,2.78888579,109700.0,109690.0,0.00824639]
["bitfinex","BTCUSD",1758959061906,2.74859588,109700.0,109690.0,0.00824639]
["bitfinex","BTCUSD",1758959062109,2.65359588,109700.0,109690.0,0.00824639]
["bitfinex","BTCUSD",1758959062307,2.74859588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959062543,2.65359588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959062750,2.36935588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959062930,2.45806735,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959063127,2.83730735,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959063352,2.29043652,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959063565,2.74859588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959064101,2.36935588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959064308,2.74859588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959064611,2.29043652,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959064811,2.74859588,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959065011,2.77716386,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959065275,2.76286117,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959065464,2.38362117,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959065613,2.76286117,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959065998,2.38362117,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959066633,2.76286117,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959066843,2.76286013,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959067435,2.69729089,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959068234,2.71159348,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959068980,2.61659348,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959069195,2.71159348,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959071369,2.71159075,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959071510,2.71159083,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959072551,2.40859209,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959073885,2.40219123,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959074093,2.40859253,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959074544,2.74859253,109700.0,109690.0,0.01424639]
["bitfinex","BTCUSD",1758959078714,0.52233202,109690.0,109680.0,0.03298]
["bitfinex","BTCUSD",1758959078914,2.347545,109690.0,109680.0,0.00833648]
["bitfinex","BTCUSD",1758959079156,2.372355,109690.0,109680.0,0.01032648]
["bitfinex","BTCUSD",1758959079605,2.3808927,109690.0,109680.0,0.01032648]
["bitfinex","BTCUSD",1758959079741,2.39796748,109690.0,109680.0,0.01032648]
["bitfinex","BTCUSD",1758959079949,2.39796748,109690.0,109680.0,0.02232648]
["bitfinex","BTCUSD",1758959080781,2.39796748,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959082002,2.46711562,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959092675,2.23803594,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959092924,2.46711562,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959093869,2.46711795,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959094582,2.44150547,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959095006,2.44022556,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959095366,2.46584052,109690.0,109680.0,0.02632648]
["bitfinex","BTCUSD",1758959095987,2.46584052,109690.0,109680.0,0.02323648]
["bitfinex","BTCUSD",1758959096183,2.46584052,109690.0,109680.0,0.02629648]
["bitfinex","BTCUSD",1758959105458,2.4658455,109690.0,109680.0,0.02629648]
["bitfinex","BTCUSD",1758959106270,2.12712541,109690.0,109680.0,0.02629648]
["bitfinex","BTCUSD",1758959107968,2.12712541,109690.0,109680.0,0.05373693]
["bitfinex","BTCUSD",1758959108178,2.46712541,109690.0,109680.0,0.05373693]
["bitfinex","BTCUSD",1758959110263,2.46712541,109690.0,109680.0,0.02629648]
["bitfinex","BTCUSD",1758959110825,2.46712541,109690.0,109680.0,0.02323648]
["bitfinex","BTCUSD",1758959114795,2.46712541,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959115761,2.28765941,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959116949,2.51673909,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959118339,2.51674849,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959118950,2.61178849,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959122688,2.45270541,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959122927,2.45911237,109690.0,109680.0,0.05067694]
["bitfinex","BTCUSD",1758959125229,2.45911237,109690.0,109680.0,0.05388694]
["bitfinex","BTCUSD",1758959126563,2.45911237,109690.0,109680.0,0.04868694]
["bitfinex","BTCUSD",1758959131145,2.45911237,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959131444,2.45910985,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959142886,2.47402343,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959143099,2.88174579,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959144359,2.50146579,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959144567,2.88174579,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959145430,3.32914579,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959145882,3.12187139,109690.0,109680.0,0.02124648]
["bitfinex","BTCUSD",1758959146284,3.12187139,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959146980,3.13617578,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959147226,3.20593337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959147885,3.23065337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959150416,3.23061337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959150619,2.85037337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959150901,3.23061337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959151554,2.85037337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959151759,3.23061337,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959152282,3.1418619,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959152490,2.83637979,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959152897,2.74133353,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959153138,2.83637353,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959155836,2.45617353,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959156047,2.83637353,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959156790,2.925085,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959157624,2.830045,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959157820,2.925085,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959158354,3.23056711,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959159127,2.97034455,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959159529,3.15267657,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959160513,2.77247657,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959160737,3.15259657,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959160937,2.77247657,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959161173,3.15259657,109690.0,109680.0,0.04382648]
["bitfinex","BTCUSD",1758959161827,2.84707446,109690.0,109680.0,0.04910648]
["bitfinex","BTCUSD",1758959162462,2.93578593,109690.0,109680.0,0.04910648]
["bitfinex","BTCUSD",1758959163313,0.52234865,109680.0,109670.0,0.0002]
["bitfinex","BTCUSD",1758959163524,3.11526309,109680.0,109670.0,0.00024651]
["bitfinex","BTCUSD",1758959163723,0.52236527,109670.0,109660.0,0.00341]
["bitfinex","BTCUSD",1758959163931,2.51308516,109670.0,109660.0,0.00024645]
["bitfinex","BTCUSD",1758959164156,2.53780516,109670.0,109660.0,0.00024645]
["bitfinex","BTCUSD",1758959164572,2.56525184,109670.0,109660.0,0.00024645]
["bitfinex","BTCUSD",1758959220632,0.83312824,109670.0,109660.0,0.00441645]
["bitfinex","BTCUSD",1758959220851,1.95915424,109670.0,109660.0,0.00201645]
["bitfinex","BTCUSD",1758959221077,2.0550229,109670.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959221290,1.412626,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959221503,1.43610411,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959221648,1.24577911,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959222700,1.25977911,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959222908,1.59977911,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959223115,1.40959349,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959223798,1.42420285,109660.0,109650.0,0.02744637]
["bitfinex","BTCUSD",1758959223997,1.42420285,109660.0,109650.0,2.505e-05]
["bitfinex","BTCUSD",1758959224202,0.36534809,109650.0,109630.0,0.04375046]
["bitfinex","BTCUSD",1758959224409,0.28684,109640.0,109630.0,0.0712011]
["bitfinex","BTCUSD",1758959224612,1.22894412,109640.0,109630.0,0.0712011]
["bitfinex","BTCUSD",1758959225426,1.22894412,109640.0,109630.0,0.0732011]
["bitfinex","BTCUSD",1758959226026,1.22894412,109640.0,109630.0,0.0712011]
["bitfinex","BTCUSD",1758959226221,1.22894412,109640.0,109630.0,0.0742011]
["bitfinex","BTCUSD",1758959226473,1.22994412,109640.0,109630.0,0.0742011]
["bitfinex","BTCUSD",1758959227329,1.56894412,109640.0,109630.0,0.0742011]
["bitfinex","BTCUSD",1758959227967,1.58325249,109640.0,109630.0,0.0712011]
["bitfinex","BTCUSD",1758959228517,1.58325249,109640.0,109630.0,0.0732011]
["bitfinex","BTCUSD",1758959228716,1.58925249,109640.0,109630.0,0.0732011]
["bitfinex","BTCUSD",1758959228965,1.58325249,109640.0,109630.0,0.0732011]
["bitfinex","BTCUSD",1758959229193,1.58325249,109640.0,109630.0,0.0712011]
["bitfinex","BTCUSD",1758959229521,1.58925249,109640.0,109630.0,0.0732011]
["bitfinex","BTCUSD",1758959232344,1.58925249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959236234,1.58925249,109640.0,109630.0,0.07320178]
["bitfinex","BTCUSD",1758959240524,1.61386249,109640.0,109630.0,0.07320178]
["bitfinex","BTCUSD",1758959241403,1.61386249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959251059,1.61700249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959252269,1.61386249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959253648,1.61406249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959254089,1.70914249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959254206,1.32702249,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959254566,1.72621417,109640.0,109630.0,0.04575046]
["bitfinex","BTCUSD",1758959254774,1.72621417,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959257159,1.73475068,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959262772,1.73467068,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959265223,1.35263068,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959265423,1.73467068,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959266303,1.73467356,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959266664,1.35263356,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959266879,1.63951356,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959270026,1.35263356,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959270232,1.63939356,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959271471,1.622319,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959272944,1.335559,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959273173,1.622279,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959273377,1.61374249,109640.0,109630.0,0.04880046]
["bitfinex","BTCUSD",1758959273579,1.61374249,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959275104,0.70676049,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959275304,0.97905212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959276384,0.69245212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959276583,0.96423912,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959277235,0.67763912,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959277420,0.96419912,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959280531,0.67763912,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959280747,0.87413212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959282073,0.83592612,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959282760,0.83696312,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959282963,0.76760212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959283436,0.76752212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959284030,0.76756212,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959284447,0.48103712,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959284656,0.85714112,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959284814,0.85850312,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959288631,0.78733612,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959289562,0.31709,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959289999,0.03061,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959290432,0.03061,109640.0,109630.0,0.09449496]
["bitfinex","BTCUSD",1758959290637,0.03061,109640.0,109630.0,0.07625178]
["bitfinex","BTCUSD",1758959291335,0.02461,109640.0,109630.0,0.07425178]
["bitfinex","BTCUSD",1758959291740,0.02461,109640.0,109630.0,0.07725178]
["bitfinex","BTCUSD",1758959293714,0.02461,109640.0,109630.0,0.07940178]
["bitfinex","BTCUSD",1758959304199,0.31856546,109660.0,109630.0,0.07940178]
["bitfinex","BTCUSD",1758959304400,0.3249558,109660.0,109630.0,0.07986613]
["bitfinex","BTCUSD",1758959304685,0.3249558,109660.0,109640.0,0.02425]
["bitfinex","BTCUSD",1758959304909,0.00199,109650.0,109640.0,0.06993575]
["bitfinex","BTCUSD",1758959305088,0.00838034,109650.0,109640.0,0.07496575]
["bitfinex","BTCUSD",1758959306337,0.03322034,109650.0,109640.0,0.07496575]
["bitfinex","BTCUSD",1758959307289,0.03322034,109650.0,109640.0,0.07596575]
["bitfinex","BTCUSD",1758959308086,0.03922034,109650.0,109640.0,0.07596575]
["bitfinex","BTCUSD",1758959308286,0.03723034,109650.0,109640.0,0.07596575]
["bitfinex","BTCUSD",1758959320598,0.03723034,109650.0,109640.0,0.05772424]
["bitfinex","BTCUSD",1758959324329,0.03723034,109650.0,109640.0,0.07596575]
["bitfinex","BTCUSD",1758959330155,0.03724392,109650.0,109640.0,0.07596575]
["bitfinex","BTCUSD",1758959338425,0.03124392,109650.0,109640.0,0.07496575]
["bitfinex","BTCUSD",1758959338824,0.03124435,109650.0,109640.0,0.08496575]
["bitfinex","BTCUSD",1758959354814,0.03124435,109650.0,109640.0,0.13496575]
["bitfinex","BTCUSD",1758959360687,0.03124435,109650.0,109640.0,0.11672424]
["bitfinex","BTCUSD",1758959362475,0.03124435,109650.0,109640.0,0.35868424]
["bitfinex","BTCUSD",1758959362693,0.03124435,109650.0,109640.0,0.40192424]
["bitfinex","BTCUSD",1758959362854,0.03124435,109650.0,109640.0,0.11672424]
["bitfinex","BTCUSD",1758959363055,0.03124435,109650.0,109640.0,0.40192424]
["bitfinex","BTCUSD",1758959366927,0.41460838,109670.0,109640.0,0.40192424]
["bitfinex","BTCUSD",1758959367201,0.41460838,109670.0,109640.0,0.37767424]
["bitfinex","BTCUSD",1758959367343,0.41460838,109670.0,109650.0,0.02278]
["bitfinex","BTCUSD",1758959367580,0.00201,109660.0,109650.0,0.02278]
["bitfinex","BTCUSD",1758959367790,0.00201,109660.0,109650.0,0.05021877]
["bitfinex","BTCUSD",1758959368192,0.00201,109660.0,109650.0,0.05217877]
["bitfinex","BTCUSD",1758959369717,0.01402437,109660.0,109650.0,0.05217877]
["bitfinex","BTCUSD",1758959370364,0.01402437,109660.0,109650.0,0.05517877]
["bitfinex","BTCUSD",1758959370786,0.01402437,109660.0,109650.0,0.05817877]
["bitfinex","BTCUSD",1758959370982,0.01402437,109660.0,109650.0,0.22825877]
["bitfinex","BTCUSD",1758959371193,0.02306,109670.0,109650.0,0.23225877]
["bitfinex","BTCUSD",1758959371388,0.02306,109670.0,109650.0,0.23536877]
["bitfinex","BTCUSD",1758959371611,0.02306,109670.0,109650.0,0.20793]
["bitfinex","BTCUSD",1758959371839,0.02306,109670.0,109650.0,0.03785]
["bitfinex","BTCUSD",1758959372040,0.02306,109670.0,109660.0,0.02743877]
["bitfinex","BTCUSD",1758959372244,0.29950416,109680.0,109660.0,0.02743877]
["bitfinex","BTCUSD",1758959372442,0.334354,109680.0,109660.0,0.05021877]
["bitfinex","BTCUSD",1758959372794,0.334354,109680.0,109660.0,0.02278]
["bitfinex","BTCUSD",1758959373001,0.334354,109680.0,109670.0,0.02743877]
["bitfinex","BTCUSD",1758959373204,2.843151,109680.0,109670.0,0.02743877]
["bitfinex","BTCUSD",1758959373404,3.154329,109680.0,109670.0,0.05021877]
["bitfinex","BTCUSD",1758959374179,3.148329,109680.0,109670.0,0.05021877]
["bitfinex","BTCUSD",1758959374376,3.154329,109680.0,109670.0,0.05021877]
["bitfinex","BTCUSD",1758959374528,3.154329,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959378970,3.16072499,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959379351,2.93775993,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959382817,3.04593943,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959383122,3.05814111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959383734,2.77294111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959383915,3.05810111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959385149,2.77294111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959385516,3.05810111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959387249,2.77294111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959387447,3.05810111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959387746,2.77294111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959387917,3.05810111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959388687,2.77294111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959388914,3.50550111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959390332,3.22034111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959390533,3.50550111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959391474,3.22034111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959391693,3.50550111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959392002,3.22034111,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959392339,3.37935111,109680.0,109670.0,0.05627877]
["bitfinex","BTCUSD",1758959393867,3.34631211,109680.0,109670.0,0.05627877]
["bitfinex","BTCUSD",1758959394951,3.34631211,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959396671,3.33411043,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959397732,3.34641342,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959399782,3.33411043,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959401906,3.34604239,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959404367,3.33411043,109680.0,109670.0,0.05121877]
["bitfinex","BTCUSD",1758959406266,3.33411043,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959407356,3.34625852,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959407767,3.09495008,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959409936,3.43495008,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959414071,2.97515409,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959414625,2.97511409,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959415358,2.68999409,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959415703,2.97511409,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959416177,2.75836803,109680.0,109670.0,0.02378]
["bitfinex","BTCUSD",1758959416724,2.75836803,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959416921,2.75836803,109680.0,109670.0,0.05329935]
["bitfinex","BTCUSD",1758959422468,2.54641542,109680.0,109670.0,0.05329935]
["bitfinex","BTCUSD",1758959424914,2.54641542,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959425578,2.26129542,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959425739,2.54641542,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959426148,2.55282148,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959433804,2.33999666,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959435801,2.33995666,109680.0,109670.0,0.05638935]
["bitfinex","BTCUSD",1758959445790,2.33995666,109680.0,109670.0,0.05329935]
["bitfinex","BTCUSD",1758959445992,2.34849761,109680.0,109670.0,0.05329935]
["bitfinex","BTCUSD",1758959447354,2.34849761,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959447540,2.12953747,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959448896,2.11459046,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959449153,2.12953628,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959453445,2.12099581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959454155,2.12953588,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959454378,2.12099581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959454772,2.12953581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959458970,2.12099581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959460002,2.12099581,109680.0,109670.0,0.05321935]
["bitfinex","BTCUSD",1758959461035,2.12099581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959464394,2.12099581,109680.0,109670.0,0.05624935]
["bitfinex","BTCUSD",1758959466103,2.12099581,109680.0,109670.0,0.05121935]
["bitfinex","BTCUSD",1758959470262,2.12099581,109680.0,109670.0,0.05320935]
["bitfinex","BTCUSD",1758959472312,2.12953609,109680.0,109670.0,0.05320935]
["bitfinex","BTCUSD",1758959473130,2.12953609,109680.0,109670.0,0.05620935]
["bitfinex","BTCUSD",1758959474828,1.93728188,109680.0,109670.0,0.05620935]
["bitfinex","BTCUSD",1758959477400,1.9373283,109680.0,109670.0,0.05620935]
["bitfinex","BTCUSD",1758959479015,1.9373283,109680.0,109670.0,0.05320935]
["bitfinex","BTCUSD",1758959481871,1.9373286,109680.0,109670.0,0.05320935]
["bitfinex","BTCUSD",1758959484213,1.9373286,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959486861,1.93732903,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959488068,1.65224903,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959488282,1.93724903,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959488578,1.93720903,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959490257,1.46405874,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959490456,1.74901874,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959491901,1.46405874,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959492380,1.74901874,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959493297,1.45551796,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959493427,1.74047796,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959496252,1.45551796,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959496435,1.74047796,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959498699,1.56352514,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959499109,1.3367732,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959508806,1.0518132,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959509010,1.3367332,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959511753,1.0518132,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959511930,1.3367332,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959519182,1.0518132,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959519387,1.3367332,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959520394,1.11774324,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959521109,0.01860009,109680.0,109670.0,0.05628935]
["bitfinex","BTCUSD",1758959521927,0.51860009,109680.0,109670.0,0.05528935]
["bitfinex","BTCUSD",1758959522343,0.51860009,109680.0,109670.0,0.05928935]
["bitfinex","BTCUSD",1758959522564,0.51960009,109680.0,109670.0,0.05928935]
["bitfinex","BTCUSD",1758959522767,0.51860009,109680.0,109670.0,0.05928935]
["bitfinex","BTCUSD",1758959523072,0.51860009,109680.0,109670.0,0.07028935]
["bitfinex","BTCUSD",1758959525799,0.01860009,109680.0,109670.0,0.07028935]
["bitfinex","BTCUSD",1758959526174,0.01860009,109680.0,109670.0,0.12028935]
["bitfinex","BTCUSD",1758959528988,0.01858762,109680.0,109670.0,0.12028935]
["bitfinex","BTCUSD",1758959536618,0.018586,109680.0,109670.0,0.12028935]
["bitfinex","BTCUSD",1758959538233,0.018586,109680.0,109670.0,0.40512935]
["bitfinex","BTCUSD",1758959543096,0.018586,109680.0,109670.0,0.40508935]
["bitfinex","BTCUSD",1758959543621,0.00643791,109680.0,109670.0,0.40508935]
["bitfinex","BTCUSD",1758959546252,0.03073035,109690.0,109670.0,0.40508935]
["bitfinex","BTCUSD",1758959546463,0.35430107,109700.0,109680.0,0.01823486]
["bitfinex","BTCUSD",1758959546620,0.35434755,109700.0,109680.0,0.00317]
["bitfinex","BTCUSD",1758959546825,0.35434755,109700.0,109680.0,0.04599486]
["bitfinex","BTCUSD",1758959547034,0.35434755,109700.0,109690.0,0.02743172]
["bitfinex","BTCUSD",1758959547224,0.70217255,109700.0,109690.0,0.02743172]
["bitfinex","BTCUSD",1758959547425,0.50237255,109700.0,109690.0,0.05202172]
["bitfinex","BTCUSD",1758959547644,4.648e-05,109700.0,109690.0,0.05202172]
["bitfinex","BTCUSD",1758959547869,0.2848,109710.0,109690.0,0.05202172]
["bitfinex","BTCUSD",1758959548290,0.001,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1758959548535,0.2848,109710.0,109690.0,0.02978]
["bitfinex","BTCUSD",1758959548698,1.27082401,109720.0,109700.0,0.02743124]
["bitfinex","BTCUSD",1758959548844,2.86968266,109710.0,109700.0,0.02643124]
["bitfinex","BTCUSD",1758959549041,2.838277,109710.0,109700.0,0.05102124]
["bitfinex","BTCUSD",1758959549321,2.813009,109710.0,109700.0,0.05102124]
["bitfinex","BTCUSD",1758959549520,2.813009,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959549875,2.773046,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959550605,2.60138,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959551171,2.94138,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959552865,2.97231292,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959554436,3.25707292,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959555891,2.97231292,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959556132,3.25707292,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959558308,3.2634692,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959559572,3.26346948,109710.0,109700.0,0.05002124]
["bitfinex","BTCUSD",1758959561540,3.26346948,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959573584,3.09187627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959583191,3.09179627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959584036,3.09180627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959584208,3.09176627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959586151,2.80712627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959586735,3.09176627,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959590227,2.80713029,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959590443,3.09177029,109710.0,109700.0,0.02459]
["bitfinex","BTCUSD",1758959590656,3.09177029,109710.0,109700.0,0.02976]
["bitfinex","BTCUSD",1758959593018,2.80713029,109710.0,109700.0,0.02976]
["bitfinex","BTCUSD",1758959593224,3.09177029,109710.0,109700.0,0.02976]
["bitfinex","BTCUSD",1758959596628,2.80713029,109710.0,109700.0,0.02976]
["bitfinex","BTCUSD",1758959596949,3.09177029,109710.0,109700.0,0.02976]
["bitfinex","BTCUSD",1758959597194,3.09177029,109710.0,109700.0,0.05719124]
["bitfinex","BTCUSD",1758959597816,3.09177029,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959603975,2.88780807,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959607206,2.89635649,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959608505,3.12003392,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959608957,3.1114855,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959610878,2.7714855,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959617666,3.1114855,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959622980,3.11148634,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959629755,3.11148634,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959631438,2.82684634,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959631667,3.11136634,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959631854,2.82684634,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959632029,3.11136634,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959634512,3.1113662,109710.0,109700.0,0.05698124]
["bitfinex","BTCUSD",1758959648500,3.11991437,109710.0,109700.0,0.05403124]
["bitfinex","BTCUSD",1758959648674,3.11991437,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959654890,2.90436045,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959656229,2.90436025,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959659073,2.92771055,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959662226,2.58771055,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959662414,2.58771055,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959669796,2.92771055,109710.0,109700.0,0.05711124]
["bitfinex","BTCUSD",1758959674317,2.92755055,109710.0,109700.0,0.05711124]
["bitfinex","BTCUSD",1758959676594,2.92755055,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959676826,2.92755055,109710.0,109700.0,0.05202124]
["bitfinex","BTCUSD",1758959681340,2.92755055,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959682336,2.92755058,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959683133,2.72739726,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959683376,2.72739758,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959688339,2.72739794,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959690979,2.72739793,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959699322,2.71884961,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959702625,2.71884878,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959707018,2.7188488,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959711420,2.71884773,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959721608,2.71868773,109710.0,109700.0,0.05418124]
["bitfinex","BTCUSD",1758959724449,2.71868773,109710.0,109700.0,0.04511924]
["bitfinex","BTCUSD",1758959727630,2.71868773,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959746048,2.71868752,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959751646,2.54139658,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959752053,2.57810516,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959756646,2.54139658,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959757057,2.57850595,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959762390,2.57834595,109710.0,109700.0,0.04829924]
["bitfinex","BTCUSD",1758959764122,2.57834595,109710.0,109700.0,0.04295924]
["bitfinex","BTCUSD",1758959767530,2.57834595,109710.0,109700.0,0.04825924]
["bitfinex","BTCUSD",1758959769285,2.57834595,109710.0,109700.0,0.04504924]
["bitfinex","BTCUSD",1758959769603,2.39228659,109710.0,109700.0,0.04504924]
["bitfinex","BTCUSD",1758959770758,2.39228759,109710.0,109700.0,0.04504924]
["bitfinex","BTCUSD",1758959771637,2.73228759,109710.0,109700.0,0.04504924]
["bitfinex","BTCUSD",1758959775100,2.73228747,109710.0,109700.0,0.04504924]
["bitfinex","BTCUSD",1758959777570,2.73228747,109710.0,109700.0,0.04295924]
["bitfinex","BTCUSD",1758959778884,2.74083416,109710.0,109700.0,0.04295924]
["bitfinex","BTCUSD",1758959779052,2.76826779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959785982,2.48422779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959786217,2.76826779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959786402,2.48422779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959786878,2.76826779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959787218,2.48422779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959787424,2.76826779,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959788137,2.7682609,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959790263,2.4842209,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959790441,2.7682209,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959793715,2.4842209,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959793970,2.7682209,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959796064,2.5863669,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959796210,2.5863669,109710.0,109700.0,0.020618]
["bitfinex","BTCUSD",1758959805386,2.58636369,109710.0,109700.0,0.020618]
["bitfinex","BTCUSD",1758959805813,2.30236369,109710.0,109700.0,0.020618]
["bitfinex","BTCUSD",1758959806103,2.58636369,109710.0,109700.0,0.020618]
["bitfinex","BTCUSD",1758959809449,2.58636369,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959809651,2.58636898,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959813738,2.84666691,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959818854,2.56266691,109710.0,109700.0,0.020748]
["bitfinex","BTCUSD",1758959819056,2.84662691,109710.0,109700.0,0.020748]
["bitfinex","BTCUSD",1758959825655,2.84662744,109710.0,109700.0,0.020748]
["bitfinex","BTCUSD",1758959828755,2.84662744,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959830028,2.84662957,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959830234,2.84662957,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959834263,2.84662955,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959834877,2.65222782,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959838278,2.68885807,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959842226,2.68885807,109710.0,109700.0,0.017658]
["bitfinex","BTCUSD",1758959842670,2.68885807,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959843660,2.40489807,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959843869,2.68885807,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959846432,2.42856014,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959847229,2.42855999,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959861185,2.68885792,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959862186,2.49549883,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959864334,2.83549883,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959864558,2.83549863,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959873184,2.83549854,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959876247,2.83549752,109710.0,109700.0,0.020768]
["bitfinex","BTCUSD",1758959882092,2.83549752,109710.0,109700.0,0.017658]
["bitfinex","BTCUSD",1758959883542,2.83549752,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959897652,2.55153752,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959897850,2.8354555,109710.0,109700.0,0.015528]
["bitfinex","BTCUSD",1758959913557,2.8354555,109710.0,109700.0,0.017688]
["bitfinex","BTCUSD",1758959915286,2.67137845,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959915528,2.67137809,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959915705,2.69881172,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959919484,2.6988117,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959921096,2.6987717,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959926362,2.4148917,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959926626,2.6987717,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959928220,2.69876859,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959932531,2.6987686,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959935663,2.69876865,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959936913,2.69876869,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959939769,2.51272509,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959940036,2.22884509,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959940263,2.51272509,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959940878,2.51272512,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959942470,2.55014958,109710.0,109700.0,0.020718]
["bitfinex","BTCUSD",1758959944120,2.55014958,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959961756,2.5501493,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959965761,2.38744798,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959965968,2.38744802,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959971188,2.83484802,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959973228,2.54666476,109710.0,109700.0,0.04815163]
["bitfinex","BTCUSD",1758959983296,2.88666476,109710.0,109700.0,0.04512163]
["bitfinex","BTCUSD",1758959984906,2.88666476,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758959991581,2.60278476,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758959991780,2.88658476,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758959995158,2.60278476,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758959995575,2.88654476,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758959999233,2.85911113,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758960000035,2.84416246,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758960000465,2.85911355,109710.0,109700.0,0.04825163]
["bitfinex","BTCUSD",1758960003003,2.85911355,109710.0,109700.0,0.04512163]
["bitfinex","BTCUSD",1758960004296,2.85911355,109710.0,109700.0,0.04296163]
["bitfinex","BTCUSD",1758960004746,0.34,109700.0,109690.0,0.00123648]
["bitfinex","BTCUSD",1758960004955,2.37428909,109700.0,109690.0,0.00123648]
["bitfinex","BTCUSD",1758960005141,2.49633456,109700.0,109690.0,0.00123648]
["bitfinex","BTCUSD",1758960005346,2.51340397,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960005552,2.64084269,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960006026,2.65384269,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960006230,2.66789421,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960006441,2.65489421,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960006649,2.65384269,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1758960006863,2.65384269,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960006990,2.65684269,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960007611,2.53479722,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960007816,2.62979722,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960008039,2.64409856,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960008449,2.62979722,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960008695,2.26533845,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960008869,2.64409845,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960009271,2.26533845,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960009478,2.64409845,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960010240,2.71574051,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960010456,2.62702904,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960019802,2.28702904,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960021346,2.09072604,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960021692,2.43072604,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960030072,2.43071015,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960031136,2.44775915,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960032659,2.23100795,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960032864,2.33100795,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960033072,2.37274613,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960033884,2.0444539,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960034081,2.4232939,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960038755,2.42333632,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960042355,2.32829632,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960042566,2.42333632,109700.0,109690.0,0.02389001]
["bitfinex","BTCUSD",1758960043987,2.42333632,109700.0,109690.0,0.02925001]
["bitfinex","BTCUSD",1758960047459,0.34,109690.0,109660.0,0.02743691]
["bitfinex","BTCUSD",1758960047767,0.37201921,109690.0,109680.0,0.00213]
["bitfinex","BTCUSD",1758960047908,2.19509421,109690.0,109680.0,0.00213]
["bitfinex","BTCUSD",1758960048760,2.22049421,109690.0,109680.0,0.00213]
["bitfinex","BTCUSD",1758960049238,2.21949421,109690.0,109680.0,0.00513]
["bitfinex","BTCUSD",1758960049444,2.21949421,109690.0,109680.0,0.00836]
["bitfinex","BTCUSD",1758960049655,2.21949421,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960050066,1.88049421,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960051838,1.88049336,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960052048,2.22049336,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960053015,2.22254336,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960056114,1.93874336,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960056383,2.22254336,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960061642,2.26428476,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960063927,1.98048476,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960064139,2.26219476,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960064438,2.21767918,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960064623,2.23475707,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960065056,1.95099707,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960065358,2.23475707,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960066207,1.95099719,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960066665,2.23475719,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960070584,2.2197093,109690.0,109680.0,0.03297]
["bitfinex","BTCUSD",1758960074074,2.2197093,109690.0,109680.0,0.02974]
["bitfinex","BTCUSD",1758960075738,2.23678887,109690.0,109680.0,0.02974]
["bitfinex","BTCUSD",1758960078490,2.23678887,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960078705,2.23983887,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960078904,2.26727796,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960081117,2.26727859,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960081769,2.26727857,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960082385,2.04698968,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960085277,2.04699224,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960085683,1.83035836,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960087648,1.8351275,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960097814,1.5483175,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960097962,1.8324775,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960101047,1.62108086,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960102864,1.62108253,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960107583,1.62428253,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960115853,1.62428417,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960121812,1.62108417,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960122267,1.33992417,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960122486,1.71896417,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960123611,1.71596417,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960124482,1.71596634,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960125112,1.71596634,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960125307,1.33489634,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960125508,1.71389634,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960125874,1.61889634,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960126100,1.71393634,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960128100,1.54158862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960128398,1.16254862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960128550,1.54158862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960128794,1.16254862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960128989,1.54158862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960129755,1.16254862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960129989,1.54158862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960132980,1.16254862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960133188,1.54154862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960134167,1.54354862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960134494,1.16454862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960134767,1.54354862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960135684,1.44846862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960135928,1.54350862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960136138,1.16454862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960136363,1.54350862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960136553,1.54150862,109690.0,109680.0,0.03271]
["bitfinex","BTCUSD",1758960137106,1.54350862,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960137603,1.54350862,109690.0,109680.0,0.03288]
["bitfinex","BTCUSD",1758960137809,1.16454862,109690.0,109680.0,0.03288]
["bitfinex","BTCUSD",1758960138010,1.54350862,109690.0,109680.0,0.03288]
["bitfinex","BTCUSD",1758960138835,1.54350862,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960140535,1.16455379,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960140756,1.44847379,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960142052,1.44847651,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960143043,1.44847636,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960144767,1.44847626,109690.0,109680.0,0.0297]
["bitfinex","BTCUSD",1758960146808,1.44847626,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960148205,1.44847626,109690.0,109680.0,0.0296]
["bitfinex","BTCUSD",1758960148366,1.44839626,109690.0,109680.0,0.0296]
["bitfinex","BTCUSD",1758960148573,1.54343626,109690.0,109680.0,0.0296]
["bitfinex","BTCUSD",1758960153568,1.16455626,109690.0,109680.0,0.0296]
["bitfinex","BTCUSD",1758960153761,1.54343626,109690.0,109680.0,0.0296]
["bitfinex","BTCUSD",1758960155226,1.54343626,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960157973,1.54343901,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960158804,1.34529118,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960161664,1.34529007,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960166680,1.34528874,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960173595,1.12897176,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960174957,1.12596176,109690.0,109680.0,0.02761]
["bitfinex","BTCUSD",1758960177640,1.12596176,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758960177767,1.02888176,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960179084,1.03095176,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960179771,1.03095104,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960181375,1.03095104,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758960181799,0.74715104,109690.0,109680.0,0.02961]
["bitfinex","BTCUSD",1758960182201,0.74715104,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960182438,0.82715832,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960182644,0.69604202,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960182826,1.03604202,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960183252,1.03504202,109690.0,109680.0,0.03285]
["bitfinex","BTCUSD",1758960183693,1.03504202,109690.0,109680.0,0.03385]
["bitfinex","BTCUSD",1758960184517,1.03504202,109690.0,109680.0,0.03085]
["bitfinex","BTCUSD",1758960184714,1.03504202,109690.0,109680.0,0.04385]
["bitfinex","BTCUSD",1758960187499,1.03711202,109690.0,109680.0,0.04061]
["bitfinex","BTCUSD",1758960187806,1.04017202,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960188016,1.03711202,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960188231,1.03711202,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960188858,1.03711202,109690.0,109680.0,0.04376]
["bitfinex","BTCUSD",1758960190474,1.03711202,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960193199,1.04017202,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960195632,1.04016283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960196628,1.03710283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960197474,0.75330283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960197697,1.03754283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960197847,0.75330283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960198047,1.03758283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960198654,0.75330283,109690.0,109680.0,0.03861]
["bitfinex","BTCUSD",1758960199415,1.03758283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960199623,0.75330283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960199792,1.03758283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960200754,0.75330283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960201180,1.03754283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960202303,1.03754283,109690.0,109680.0,0.04365]
["bitfinex","BTCUSD",1758960203028,1.03754283,109690.0,109680.0,0.04058]
["bitfinex","BTCUSD",1758960208116,1.03754283,109690.0,109680.0,0.04028772]
["bitfinex","BTCUSD",1758960208506,1.04069283,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960210355,1.03754283,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960211191,1.26662252,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960213548,0.98238252,109690.0,109680.0,0.04037772]
["bitfinex","BTCUSD",1758960213752,1.26658252,109690.0,109680.0,0.04037772]
["bitfinex","BTCUSD",1758960214548,1.26973252,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960219042,1.26658252,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960221511,1.26659174,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960224048,1.26974174,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960226601,1.34609893,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960228731,1.34294893,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960231677,1.03751205,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960231911,1.34294893,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960235390,1.34596893,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960237327,1.14417603,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960237571,1.17161337,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960243095,0.86617649,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960243320,1.17161337,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960247559,1.18591439,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960251635,1.17161337,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960252164,0.96403742,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960252395,4.44475742,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960255998,4.69447742,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960257876,4.69326945,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960262017,4.99870633,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960264501,4.99874633,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960269688,4.66448792,109690.0,109680.0,0.03831772]
["bitfinex","BTCUSD",1758960270975,4.66448792,109690.0,109680.0,0.03731772]
["bitfinex","BTCUSD",1758960271252,4.66448792,109690.0,109680.0,0.02431772]
["bitfinex","BTCUSD",1758960271433,4.66448792,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960271844,5.00448792,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960274200,4.10965416,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960274415,4.69903104,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960275330,5.00446792,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960276179,5.00182792,109690.0,109680.0,0.03339772]
["bitfinex","BTCUSD",1758960276419,4.39095416,109690.0,109680.0,0.03339772]
["bitfinex","BTCUSD",1758960276631,4.69639104,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960279240,4.87872306,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960279514,4.88180306,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960279720,5.18723994,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960280801,5.18723805,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960288685,5.26386196,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960292049,5.35890196,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960297339,4.97954196,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960297610,5.35874196,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960301491,5.12957607,109690.0,109680.0,0.03131772]
["bitfinex","BTCUSD",1758960305684,4.75037607,109690.0,109680.0,0.02608772]
["bitfinex","BTCUSD",1758960305926,5.12949607,109690.0,109680.0,0.02608772]
["bitfinex","BTCUSD",1758960306161,5.12641607,109690.0,109680.0,0.02816772]
["bitfinex","BTCUSD",1758960309742,5.12641307,109690.0,109680.0,0.02816772]
["bitfinex","BTCUSD",1758960311042,5.12641307,109690.0,109680.0,0.02608772]
["bitfinex","BTCUSD",1758960311274,4.78706823,109690.0,109680.0,0.02540002]
["bitfinex","BTCUSD",1758960311505,0.52239854,109650.0,109640.0,0.00323]
["bitfinex","BTCUSD",1758960311741,4.28536551,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960311980,4.76925729,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960312214,5.11780932,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960312440,4.42708165,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960312663,4.65624754,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960312903,4.47001339,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960313368,4.64725697,109650.0,109640.0,4.642e-05]
["bitfinex","BTCUSD",1758960313601,5.21834875,109650.0,109640.0,0.03006642]
["bitfinex","BTCUSD",1758960313823,5.22047875,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960314051,4.6784355,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960314329,4.2734755,109650.0,109640.0,0.02683642]
["bitfinex","BTCUSD",1758960314559,4.2734755,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960314560,4.6836655,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960314793,4.52273094,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960315010,4.57087272,109650.0,109640.0,0.02683642]
["bitfinex","BTCUSD",1758960315229,4.3885492,109650.0,109640.0,0.02469642]
["bitfinex","BTCUSD",1758960315448,4.4803592,109650.0,109640.0,0.02683642]
["bitfinex","BTCUSD",1758960315686,0.18243181,109630.0,109620.0,0.03493485]
["bitfinex","BTCUSD",1758960315919,3.18736552,109630.0,109620.0,0.0407692]
["bitfinex","BTCUSD",1758960316148,2.70972274,109630.0,109620.0,0.0407692]
["bitfinex","BTCUSD",1758960316363,2.72403273,109630.0,109620.0,0.0407692]
["bitfinex","BTCUSD",1758960316587,2.75148322,109630.0,109620.0,0.0407692]
["bitfinex","BTCUSD",1758960316871,2.24970922,109630.0,109620.0,0.05144103]
["bitfinex","BTCUSD",1758960317099,1.34969722,109630.0,109620.0,0.05144103]
["bitfinex","BTCUSD",1758960317330,1.08088242,109630.0,109620.0,0.07173929]
["bitfinex","BTCUSD",1758960317558,0.18241517,109640.0,109620.0,0.24551591]
["bitfinex","BTCUSD",1758960317784,0.19151846,109650.0,109640.0,0.01029826]
["bitfinex","BTCUSD",1758960318006,0.53151846,109650.0,109640.0,0.01566826]
["bitfinex","BTCUSD",1758960318245,1.27679133,109650.0,109640.0,0.04031826]
["bitfinex","BTCUSD",1758960318467,1.04975544,109650.0,109640.0,0.03002]
["bitfinex","BTCUSD",1758960318686,1.02018346,109650.0,109640.0,0.03002]
["bitfinex","BTCUSD",1758960319186,1.03449037,109650.0,109640.0,0.04031826]
["bitfinex","BTCUSD",1758960319676,1.03449037,109650.0,109640.0,0.03202]
["bitfinex","BTCUSD",1758960319903,1.05818037,109650.0,109640.0,0.03202]
["bitfinex","BTCUSD",1758960320116,1.28734626,109650.0,109640.0,0.03202]
["bitfinex","BTCUSD",1758960320340,1.05818037,109650.0,109640.0,0.03802]
["bitfinex","BTCUSD",1758960320607,1.27303935,109650.0,109640.0,0.03002]
["bitfinex","BTCUSD",1758960320829,1.05818045,109650.0,109640.0,0.03002]
["bitfinex","BTCUSD",1758960321042,1.28734634,109650.0,109640.0,0.04402]
["bitfinex","BTCUSD",1758960321665,1.28734634,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960321882,1.05818045,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960322315,1.04387346,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960322534,1.28734632,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960322744,1.05818043,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960323180,1.28734632,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960323828,1.05818043,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960324049,1.28734632,109650.0,109640.0,0.04702]
["bitfinex","BTCUSD",1758960324274,1.28951632,109650.0,109640.0,0.04165]
["bitfinex","BTCUSD",1758960324545,1.84462221,109650.0,109640.0,0.04165]
["bitfinex","BTCUSD",1758960325404,1.84462221,109650.0,109640.0,0.03865]
["bitfinex","BTCUSD",1758960325620,1.84562221,109650.0,109640.0,0.03865]
["bitfinex","BTCUSD",1758960325862,1.84562221,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960326302,1.83950229,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960326537,1.84862221,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960326764,1.39029043,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960326994,1.84148221,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960327212,1.84148221,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960327623,1.84462221,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960328059,1.83031524,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960328276,1.85776446,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960328504,2.17564182,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960328978,1.94647593,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960329178,1.85776446,109650.0,109640.0,0.02665]
["bitfinex","BTCUSD",1758960329609,1.86413295,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960330214,1.86913295,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960330776,1.86913276,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960330996,2.11260705,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960331206,2.22763229,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960333635,1.88763229,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960333951,1.79892082,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960335629,2.13892082,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960337023,1.79457816,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960337277,2.21017816,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960337498,1.79143816,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960337713,1.56010227,109650.0,109640.0,0.02988]
["bitfinex","BTCUSD",1758960337904,1.88267227,109650.0,109640.0,0.02988]
["bitfinex","BTCUSD",1758960338202,1.88581227,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960338412,2.20368963,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960341061,1.51619196,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960341273,2.20368963,109650.0,109640.0,0.02465]
["bitfinex","BTCUSD",1758960342233,2.20368963,109650.0,109640.0,0.01607863]
["bitfinex","BTCUSD",1758960342446,2.26493439,109650.0,109640.0,0.01607863]
["bitfinex","BTCUSD",1758960343547,2.29508629,109650.0,109640.0,0.01607863]
["bitfinex","BTCUSD",1758960343748,2.32068654,109650.0,109640.0,0.00536365]
["bitfinex","BTCUSD",1758960343965,0.52243181,109630.0,109620.0,0.0353992]
["bitfinex","BTCUSD",1758960344171,4.32868011,109630.0,109620.0,0.0384692]
["bitfinex","BTCUSD",1758960344379,4.81070189,109630.0,109620.0,0.0406292]
["bitfinex","BTCUSD",1758960344833,4.85246558,109630.0,109620.0,0.0406292]
["bitfinex","BTCUSD",1758960345240,4.85246558,109630.0,109620.0,0.0416292]
["bitfinex","BTCUSD",1758960345449,4.85246558,109630.0,109620.0,0.0496292]
["bitfinex","BTCUSD",1758960347123,5.17565294,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960347380,5.17251294,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960348030,5.17565294,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960348244,5.17251294,109630.0,109620.0,0.0465592]
["bitfinex","BTCUSD",1758960348695,4.79088723,109630.0,109620.0,0.0465592]
["bitfinex","BTCUSD",1758960349730,4.70526576,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960350343,4.70217576,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960351349,4.70526576,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960351549,4.69095503,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960352109,4.70528032,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960352331,4.79399179,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960352550,4.88907179,109630.0,109620.0,0.0443992]
["bitfinex","BTCUSD",1758960352755,4.88907179,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960352964,4.58319983,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960353169,4.88907179,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960353912,4.80036032,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960354113,4.49448836,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960354318,4.80036032,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960355365,4.38612032,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960355572,4.80056032,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960355774,4.80052032,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960355978,4.88598179,109630.0,109620.0,0.0379765]
["bitfinex","BTCUSD",1758960356155,4.79727032,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960356371,4.79510273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960357038,4.70002273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960357887,4.38086273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960358172,4.69962273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960358377,4.38086273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960358624,4.39371077,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960358816,4.69958273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960359123,4.69950273,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960359363,4.70148273,109630.0,109620.0,0.0379765]
["bitfinex","BTCUSD",1758960360185,4.70148544,109630.0,109620.0,0.0379765]
["bitfinex","BTCUSD",1758960360635,4.70148576,109630.0,109620.0,0.0379765]
["bitfinex","BTCUSD",1758960361966,4.3956138,109630.0,109620.0,0.0379765]
["bitfinex","BTCUSD",1758960362181,4.69950576,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960363745,4.38086576,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960363944,4.69914576,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960364138,4.5160167,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960364468,4.69844851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960364892,4.70042851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960366442,4.39455655,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960366652,4.70042851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960369436,4.69838851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960369628,4.69632851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960370674,4.38016851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960370878,4.69620851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960371287,4.38016851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960371517,4.69600851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960372248,4.69805851,109630.0,109620.0,0.0410765]
["bitfinex","BTCUSD",1758960373307,4.69805851,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960373434,4.70129851,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960373849,4.69805851,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960374365,4.70129851,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960376526,4.70130773,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960377132,4.72285085,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960379206,4.41697889,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960379336,4.72285085,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960379538,4.41697889,109630.0,109620.0,0.0378665]
["bitfinex","BTCUSD",1758960379808,2.66293573,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960380045,2.35706377,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960380285,2.33462428,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960380507,2.65118428,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960380715,2.65118467,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960381132,2.66549531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960382436,2.66489531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960382855,2.34893531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960383127,2.66473531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960383327,2.34893531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960383532,2.66473531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960385401,2.66465531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960386579,2.34893531,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960386780,1.31158131,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960386996,1.54390567,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960388126,1.23803371,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960388288,1.54390567,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960388493,1.23803371,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960388697,1.36935167,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960388920,1.33750167,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960389117,0.69470971,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960389343,0.98149675,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960389566,1.28736871,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960389766,0.98149675,109630.0,109620.0,0.0409165]
["bitfinex","BTCUSD",1758960389925,1.28736871,109630.0,109620.0,0.22336495]
["bitfinex","BTCUSD",1758960390349,1.28935871,109630.0,109620.0,0.0378665]
["bitfinex","BTCUSD",1758960390556,1.28935871,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960390961,1.28935871,109630.0,109620.0,0.0378865]
["bitfinex","BTCUSD",1758960391760,1.28935871,109630.0,109620.0,0.0409365]
["bitfinex","BTCUSD",1758960392250,1.28935871,109630.0,109620.0,0.0378865]
["bitfinex","BTCUSD",1758960392749,0.95005596,109630.0,109620.0,0.0378865]
["bitfinex","BTCUSD",1758960395882,0.95005596,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960396290,0.97159938,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960396735,1.31159938,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960397170,1.31455938,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960398555,1.34201036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960402949,1.0361384,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960403186,1.34201036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960407165,1.02777036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960407737,1.33813036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960407996,1.02777036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960408206,1.33809036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960408376,1.02777036,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960408710,1.50519164,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960410949,1.50518552,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960411093,1.29906371,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960411294,1.48149552,109630.0,109620.0,0.0358265]
["bitfinex","BTCUSD",1758960411492,1.48149552,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960413938,1.50413552,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960418976,1.73350678,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960419447,1.04539219,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960419664,1.73350597,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960421252,2.51033122,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960421472,2.56608337,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960421686,2.70086511,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960421982,2.70563719,109630.0,109620.0,0.0605565]
["bitfinex","BTCUSD",1758960422224,1.92882791,109620.0,109610.0,0.03565083]
["bitfinex","BTCUSD",1758960422430,5.81719964,109620.0,109610.0,0.03569735]
["bitfinex","BTCUSD",1758960422648,5.86352317,109620.0,109610.0,0.03569735]
["bitfinex","BTCUSD",1758960423070,5.89098311,109620.0,109610.0,0.03569735]
["bitfinex","BTCUSD",1758960423497,5.89098311,109620.0,109610.0,0.04369735]
["bitfinex","BTCUSD",1758960424134,5.80227164,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960424546,5.49267164,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960424752,5.89691164,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960427666,5.93661338,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960428088,5.95092635,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960428341,6.03963782,109620.0,109610.0,0.04469735]
["bitfinex","BTCUSD",1758960430259,6.03963782,109620.0,109600.0,0.10379731]
["bitfinex","BTCUSD",1758960430260,0.56216684,109610.0,109600.0,0.10379731]
["bitfinex","BTCUSD",1758960430473,5.73913466,109610.0,109600.0,0.07911383]
["bitfinex","BTCUSD",1758960430679,5.76380466,109610.0,109600.0,0.07911383]
["bitfinex","BTCUSD",1758960430899,5.87997051,109610.0,109600.0,0.07911383]
["bitfinex","BTCUSD",1758960431583,0.55263365,109600.0,109590.0,0.06264278]
["bitfinex","BTCUSD",1758960431794,5.72436203,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960431999,5.77063,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960432222,5.86249214,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960432378,5.88995596,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960432991,5.88995596,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960433507,5.89163596,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960433710,5.58355596,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960434119,5.58046596,109600.0,109590.0,0.04293235]
["bitfinex","BTCUSD",1758960434323,5.88834596,109600.0,109590.0,0.04594235]
["bitfinex","BTCUSD",1758960434685,5.88834596,109600.0,109590.0,0.04293235]
["bitfinex","BTCUSD",1758960434885,5.58046596,109600.0,109590.0,0.04293235]
["bitfinex","BTCUSD",1758960435088,5.88822596,109600.0,109590.0,0.04293235]
["bitfinex","BTCUSD",1758960435542,5.88822596,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960435751,5.89131596,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960438061,5.8770008,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960440819,5.89131627,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960445228,5.8770008,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960445687,5.69451905,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960445872,5.8770008,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960447140,4.50077324,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960447391,5.8770008,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960448177,5.89131641,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960449133,5.58046641,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960449337,5.98082641,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960450212,5.88550641,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960450361,5.98062641,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960451819,5.6020125,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960452017,6.0021725,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960452226,6.0069502,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960452493,6.0068702,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960452899,6.0047702,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960453326,5.9096102,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960453532,6.0047302,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960454139,6.0067202,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960454339,5.6068002,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960454542,6.0065202,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960455623,5.98497411,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960455833,4.89714033,109600.0,109590.0,0.04609235]
["bitfinex","BTCUSD",1758960456165,5.98477411,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960456573,6.00632035,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960458369,6.00632035,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960458584,6.00632035,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960460610,5.99200474,109600.0,109590.0,0.04297235]
["bitfinex","BTCUSD",1758960460823,5.99200474,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960461050,5.99514474,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960463417,6.00946059,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960464839,5.99514474,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960465058,5.73875107,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960468180,5.75306679,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960468800,5.35354679,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960469006,5.75142679,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960469226,5.75143968,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960469448,5.80243255,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960470291,5.75143968,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960470506,5.35041968,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960470700,4.58636794,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960471508,4.98396794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960471707,4.58636794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960471908,4.88872794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960472135,4.98380794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960472342,4.58636794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960472581,4.98380794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960473455,5.0743714,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960473636,5.0712114,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960474039,5.0712914,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960474238,4.98384794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960475047,4.37167212,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960475248,4.98384794,109600.0,109590.0,0.04287235]
["bitfinex","BTCUSD",1758960475618,4.98696794,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960476023,5.01256819,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960476266,5.10127966,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960476511,5.1409814,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960476922,5.1711333,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960477127,5.14553305,109600.0,109590.0,0.04082235]
["bitfinex","BTCUSD",1758960478233,4.83944514,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960478407,4.55695748,109600.0,109590.0,0.03782235]
["bitfinex","BTCUSD",1758960478604,5.1691333,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960478834,5.1771333,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960479043,5.15153305,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960479242,4.98383248,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960479403,4.34605641,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960479603,4.95823223,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960480239,4.34605641,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960480519,4.95823223,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960480713,4.34605641,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960480942,4.95823223,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960481144,4.59734494,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960481345,5.20952076,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960483935,5.21428076,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960484757,5.20917076,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960485090,5.21133076,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960485309,5.04411712,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960485481,5.22794859,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960485837,5.23010859,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960486238,4.73707712,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960486461,5.13895712,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960488659,4.93616573,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960489381,4.93828573,109600.0,109590.0,0.04399235]
["bitfinex","BTCUSD",1758960490862,4.93828573,109600.0,109590.0,0.04087235]
["bitfinex","BTCUSD",1758960495307,4.93828573,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960495537,4.94125573,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960496474,4.93440573,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960497102,4.93432573,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960497675,4.53428573,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960497876,4.93424573,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960498078,4.93408573,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960498292,4.20665158,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960498492,4.91249949,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960498882,4.89818377,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960499069,4.91249918,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960500528,4.91449918,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960500943,4.91249918,109600.0,109590.0,0.04390235]
["bitfinex","BTCUSD",1758960504754,4.93604558,109600.0,109590.0,0.04083235]
["bitfinex","BTCUSD",1758960505722,4.98871288,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960505932,5.01431313,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960506577,4.98871288,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960508408,4.93921558,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960509395,4.93508558,109600.0,109590.0,0.04395235]
["bitfinex","BTCUSD",1758960509833,4.93708558,109600.0,109590.0,0.04395235]
["bitfinex","BTCUSD",1758960510267,4.94025558,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960516959,4.91870918,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960517073,5.00742065,109600.0,109590.0,0.03882235]
["bitfinex","BTCUSD",1758960518706,5.00742065,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960519316,4.42084508,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960519528,5.0779962,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960519735,5.02896717,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960519941,5.01465176,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960520195,5.04025201,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960520575,5.01465176,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960520772,5.04025201,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960521006,5.11010565,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960521232,4.47232958,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960521366,5.0845054,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960521799,4.36207159,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960522011,4.97424741,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960522240,4.80141047,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960522366,4.82887747,109600.0,109590.0,0.02882235]
["bitfinex","BTCUSD",1758960522573,4.8431938,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960523185,4.85712962,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960523389,4.93807268,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960523602,4.95961834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960524395,4.98446834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960526133,4.58366834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960526344,4.99094834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960527369,4.89582834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960527542,4.99094834,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960528688,4.96534809,109600.0,109590.0,0.05323235]
["bitfinex","BTCUSD",1758960529541,4.42770164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960529842,4.83438164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960530152,4.83652164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960530355,4.83636164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960530563,4.42984164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960530702,3.81552582,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960530898,4.12684582,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960531110,4.83414164,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960532746,4.91271307,109600.0,109590.0,0.05188582]
["bitfinex","BTCUSD",1758960532956,4.91271307,109600.0,109590.0,0.04885582]
["bitfinex","BTCUSD",1758960533364,4.95970699,109600.0,109590.0,0.04885582]
["bitfinex","BTCUSD",1758960533678,4.27459732,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960533881,4.91029307,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960534873,4.89597674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960535097,4.89811674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960536076,4.89597674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960536278,4.80037674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960536531,4.89549674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960536941,4.20688949,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960537112,4.89549674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960537520,4.89513674,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960538048,4.90945258,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960539330,4.91159258,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960540508,4.91159258,109600.0,109590.0,0.04877582]
["bitfinex","BTCUSD",1758960540744,4.22298533,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960540866,4.91091258,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960541474,4.69047433,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960541680,4.87295608,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960542103,4.23664033,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960542390,4.64104033,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960542771,4.42368317,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960543902,3.56021167,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960544147,4.42352317,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960544551,4.42320317,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960544731,4.76320317,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960544935,4.74888733,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960546840,4.98056308,109600.0,109590.0,0.05198582]
["bitfinex","BTCUSD",1758960547332,4.98056308,109600.0,109590.0,0.04877582]
["bitfinex","BTCUSD",1758960547849,4.98356308,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960548316,5.07227455,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960549511,5.08659023,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960550604,4.99487876,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960551426,4.99787876,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960552085,4.99787963,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960553115,4.81680598,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960575731,4.81468598,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960576117,4.85681854,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960576318,4.67034873,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960576554,4.57482873,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960576773,4.65528089,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960577619,4.25388089,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960577908,4.65512089,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960578283,4.6795374,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960579658,4.70513765,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960580070,4.79384912,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960580612,4.10524187,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960580807,4.76824887,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960582027,4.76825355,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960582851,5.4568608,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960583061,5.46814537,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960583263,4.77953812,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960583950,5.49157415,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960584158,4.8029669,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960584366,5.49157415,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960584506,4.8029669,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960585190,4.77877812,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960586029,4.79309473,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960587567,4.77877812,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960587786,5.46738537,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960587972,4.77877812,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960589594,4.79309473,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960590208,4.59184476,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960590630,4.77432651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960592079,4.77340651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960592450,4.37384651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960592653,4.77332651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960593417,4.37384651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960593635,4.77336651,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960594604,4.6969719,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960594994,4.68265529,109600.0,109590.0,0.04675582]
["bitfinex","BTCUSD",1758960595850,4.68265529,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960598252,4.69697174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960598453,4.51246027,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960598672,4.60746027,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960600362,4.20874027,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960600578,4.60730027,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960601002,4.20874027,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960601227,4.69601174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960601660,4.29445174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960601846,4.69281174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960602019,4.69577174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960602819,3.6851991,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960603007,4.69577174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960603447,4.29741174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960603651,4.69565174,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960603899,4.78893416,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960604690,4.76333391,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960605028,4.74901746,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960605957,4.32734868,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960606164,4.63126868,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960606371,4.72638654,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960607896,4.74070325,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960609643,4.74026325,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960609852,4.34166325,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960610052,4.74014325,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960610769,4.74014429,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960612399,4.76574454,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960615042,4.75142783,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960616018,4.74846783,109600.0,109590.0,0.04303038]
["bitfinex","BTCUSD",1758960616396,4.26127636,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960616606,4.65923636,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960618183,4.67355307,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960618378,4.27559307,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960618555,4.67323307,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960618708,4.53938319,109600.0,109590.0,0.04501038]
["bitfinex","BTCUSD",1758960620765,4.87938319,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960623581,4.79067172,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960623805,4.78979172,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960624575,4.39303172,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960624789,4.78959172,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960626343,4.77527501,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960626585,4.86398648,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960626784,4.46742648,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960626983,4.74927476,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960628485,4.35311476,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960628682,4.74923476,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960629547,4.76355112,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960629858,4.85226259,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960630878,4.36743112,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960631087,4.76089112,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960631503,4.76300112,109600.0,109590.0,0.04523823]
["bitfinex","BTCUSD",1758960631813,4.76300112,109600.0,109590.0,0.04208823]
["bitfinex","BTCUSD",1758960639228,4.76607112,109600.0,109590.0,0.04010823]
["bitfinex","BTCUSD",1758960639590,4.85478259,109600.0,109590.0,0.04010823]
["bitfinex","BTCUSD",1758960640683,4.66513112,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960640902,4.76025112,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960641103,4.76236112,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960641492,4.76236267,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960644249,4.76236267,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960644446,4.76025267,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960644857,4.76236267,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960645271,4.76236267,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960645708,4.76236267,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960646121,4.76236267,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960647274,4.29754903,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960647452,4.69039903,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960650677,4.59523903,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960651010,4.69035903,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960651790,4.07814639,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960652110,4.69035903,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960654677,4.76668059,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960654966,4.75236423,109600.0,109590.0,0.04536823]
["bitfinex","BTCUSD",1758960655487,4.75439423,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960655888,4.8431057,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960657246,4.75439423,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960657832,4.76870975,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960661104,4.08017555,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960661459,4.76870975,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960662060,4.7623067,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960662233,4.7687037,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960669594,4.58674158,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960669808,4.5867417,109600.0,109590.0,0.04221823]
["bitfinex","BTCUSD",1758960671563,4.5867417,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960672596,4.1854247,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960672775,4.58455307,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960673014,4.5781547,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960673235,4.58455307,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960673550,4.5781147,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960674677,3.89597983,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960674908,4.58451403,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960675084,4.5781147,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960675288,3.8895805,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960675587,4.34068781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960675950,4.04108781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960676152,4.34068781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960676364,3.94596781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960676566,4.34064781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960676964,3.88162501,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960677180,4.34064781,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960678624,4.35496249,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960682886,3.89593969,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960683053,4.35496249,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960683972,4.19025196,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960684174,3.79557196,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960684560,4.09505196,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960685166,3.79557196,109600.0,109590.0,0.04538823]
["bitfinex","BTCUSD",1758960685362,3.37383664,109600.0,109590.0,0.05568649]
["bitfinex","BTCUSD",1758960685566,0.04368751,109600.0,109590.0,0.23818489]
["bitfinex","BTCUSD",1758960685766,0.14368751,109600.0,109590.0,0.23818489]
["bitfinex","BTCUSD",1758960686052,0.14368751,109600.0,109590.0,0.26563968]
["bitfinex","BTCUSD",1758960686533,0.14368751,109600.0,109590.0,0.26463968]
["bitfinex","BTCUSD",1758960686777,0.48368751,109600.0,109590.0,0.26463968]
["bitfinex","BTCUSD",1758960686989,0.48368751,109600.0,109590.0,0.27663968]
["bitfinex","BTCUSD",1758960687195,0.47728748,109600.0,109590.0,0.27663968]
["bitfinex","BTCUSD",1758960688102,0.47728748,109600.0,109590.0,0.27763968]
["bitfinex","BTCUSD",1758960688312,0.37728748,109600.0,109590.0,0.27763968]
["bitfinex","BTCUSD",1758960688715,0.37728748,109600.0,109590.0,0.27663968]
["bitfinex","BTCUSD",1758960689012,0.37728748,109600.0,109590.0,0.28063968]
["bitfinex","BTCUSD",1758960690277,0.19448302,109600.0,109590.0,0.28063968]
["bitfinex","BTCUSD",1758960691964,0.73271313,109610.0,109600.0,0.01029826]
["bitfinex","BTCUSD",1758960692080,2.23962449,109610.0,109600.0,0.01242826]
["bitfinex","BTCUSD",1758960692300,2.23962449,109610.0,109600.0,0.03989826]
["bitfinex","BTCUSD",1758960692301,2.09591809,109610.0,109600.0,0.03989826]
["bitfinex","BTCUSD",1758960692650,2.32542949,109610.0,109600.0,0.03989826]
["bitfinex","BTCUSD",1758960692851,2.03419809,109610.0,109600.0,0.06735305]
["bitfinex","BTCUSD",1758960693058,2.26370949,109610.0,109600.0,0.06735305]
["bitfinex","BTCUSD",1758960693492,2.26370949,109610.0,109600.0,0.07335305]
["bitfinex","BTCUSD",1758960693676,2.30102914,109610.0,109600.0,0.07335305]
["bitfinex","BTCUSD",1758960693839,2.28438314,109610.0,109600.0,0.07335305]
["bitfinex","BTCUSD",1758960694039,1.88596874,109610.0,109600.0,0.07335305]
["bitfinex","BTCUSD",1758960694246,2.11548014,109610.0,109600.0,0.07535305]
["bitfinex","BTCUSD",1758960696065,2.11756014,109610.0,109600.0,0.07535305]
["bitfinex","BTCUSD",1758960700262,2.11756014,109610.0,109600.0,0.07242305]
["bitfinex","BTCUSD",1758960701406,2.34707154,109610.0,109600.0,0.07242305]
["bitfinex","BTCUSD",1758960710817,2.34707154,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960711015,2.35031154,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960711637,2.34707154,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960714228,2.11756014,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960714665,2.19392376,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960715928,2.19324818,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960717513,2.19324759,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960717941,2.19326904,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960722326,2.19650904,109610.0,109600.0,0.07029305]
["bitfinex","BTCUSD",1758960726082,2.19650904,109610.0,109600.0,0.05999479]
["bitfinex","BTCUSD",1758960726293,2.19650904,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960726294,2.50238347,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960726549,2.52984236,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960726754,2.61855383,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960727406,2.3126794,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960727845,2.61855383,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960728399,2.31911383,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960728606,2.61783383,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960729182,2.63214722,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960729390,2.54343575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960730680,2.24471575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960730915,2.54339575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960731271,2.24471575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960731677,2.54335575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960732985,2.63206722,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960733335,2.54335575,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960734127,2.54334487,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960736381,2.23747044,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960736758,2.54334487,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960737713,2.24470487,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960737866,1.93151601,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960738044,2.23739044,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960738249,1.93883044,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960738468,2.23735044,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960739852,2.20989155,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960741028,1.91137155,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960741238,2.33392983,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960743844,2.03544983,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960744132,2.33388983,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960745128,2.33380983,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960745328,2.03544911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960745571,2.33380911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960746111,2.03544911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960746313,2.33376911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960747333,2.03544911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960747564,2.33376911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960749898,2.33372911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960752865,2.03544911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960753436,2.33364911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960753645,2.03544911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960753853,2.33364911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960754143,2.33360911,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960755169,2.37504787,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960755371,2.40251158,109610.0,109600.0,0.03254]
["bitfinex","BTCUSD",1758960755966,2.40251158,109610.0,109600.0,0.03054]
["bitfinex","BTCUSD",1758960756192,2.40351158,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960756555,2.40951158,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960756763,2.56330745,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960757278,2.56326745,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960757482,2.65834745,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960758059,2.6726632,109610.0,109600.0,0.02454]
["bitfinex","BTCUSD",1758960759169,2.6726632,109610.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960759170,0.54539548,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960759390,4.4615569,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960759559,4.31311332,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960759975,4.34057954,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960761161,4.04245954,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1758960761370,4.43561954,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960763394,4.43366566,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960764032,4.33850566,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960764242,4.33846566,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960764447,4.43358566,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960765145,4.43357528,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960765520,4.45917553,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960766959,4.08952431,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960768082,4.48352431,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960768773,4.48952431,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960769326,4.67200606,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960769733,4.33200606,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960770144,3.93900606,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960770344,4.30857728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960771552,3.91557728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960771789,4.64849728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960772712,4.25557728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960772872,4.64853728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960774511,4.25557728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960774715,4.64849728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960775694,4.25557728,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960775911,4.61980703,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960776314,4.62279703,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960776720,5.38866899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960777130,4.99578899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960777335,5.38862899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960777988,5.38858899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960778983,3.61517817,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960779189,4.99279899,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960779388,5.38854899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960779834,5.38555899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960780239,5.38555899,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960781089,5.38555899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960781987,5.38854899,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960782986,5.38854899,109600.0,109590.0,0.02962001]
["bitfinex","BTCUSD",1758960782987,4.21319711,109600.0,109590.0,0.02962001]
["bitfinex","BTCUSD",1758960783324,4.60587711,109600.0,109590.0,0.02962001]
["bitfinex","BTCUSD",1758960785579,4.60802711,109600.0,109590.0,0.02962001]
["bitfinex","BTCUSD",1758960795160,4.60802711,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960795891,4.44040728,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960796065,4.44040821,109600.0,109590.0,0.02667001]
["bitfinex","BTCUSD",1758960797443,4.04772821,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960797647,4.34492821,109600.0,109590.0,0.02679001]
["bitfinex","BTCUSD",1758960797878,4.34492821,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960798123,4.44004821,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960799119,4.52875968,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960800213,4.13643968,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960800438,4.52871968,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960801488,3.3567678,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960801711,4.20821474,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960804228,3.81597474,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960804436,4.20817474,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960804644,4.22249003,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960805118,4.20817474,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960807732,3.81597474,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960808146,4.22233,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960808566,4.12721,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960808778,4.22233,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960809191,4.22229,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960811322,3.46282378,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960811535,4.09966378,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960812154,4.09327895,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960812360,4.09967669,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960814889,4.08536143,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960816731,4.07896369,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960816921,4.08535791,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960818279,4.09967223,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960818536,4.09951223,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960824032,3.88531048,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960824186,4.06983223,109600.0,109590.0,0.02983001]
["bitfinex","BTCUSD",1758960827259,4.06983223,109600.0,109590.0,0.02679001]
["bitfinex","BTCUSD",1758960830812,3.61062529,109600.0,109590.0,0.02679001]
["bitfinex","BTCUSD",1758960830990,4.06983223,109600.0,109590.0,0.02679001]
["bitfinex","BTCUSD",1758960837632,4.3026457,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960837794,5.20092306,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960838167,5.2283871,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960838623,4.46296534,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960838820,4.43732986,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960842886,4.34861839,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960843711,4.35031006,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960844071,4.37594554,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960844301,4.36163122,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960845217,4.36172127,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960845461,4.49013448,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960847555,4.50445132,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960847752,4.19835179,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960847974,4.50445132,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960849581,4.31895932,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960859589,4.22291932,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960859796,4.31799932,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960861458,4.29236384,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960861875,3.90152384,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960862084,4.20361237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960862912,3.81281237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960863111,4.20361237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960866061,4.20353237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960866262,3.81281237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960866462,4.20353237,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960866843,4.29224384,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960867190,4.19712384,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960867399,4.29224384,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960868673,4.31787932,109600.0,109590.0,0.02470001]
["bitfinex","BTCUSD",1758960869692,0.5224984,109590.0,109580.0,0.04445877]
["bitfinex","BTCUSD",1758960869895,3.71377515,109590.0,109580.0,0.04450525]
["bitfinex","BTCUSD",1758960870099,3.73844515,109590.0,109580.0,0.04649525]
["bitfinex","BTCUSD",1758960870523,3.76591346,109590.0,109580.0,0.04649525]
["bitfinex","BTCUSD",1758960871032,3.76591346,109590.0,109580.0,0.05149525]
["bitfinex","BTCUSD",1758960871909,3.76591346,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960872135,3.16425393,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960872300,3.86095346,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960872892,3.86096184,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960874070,3.55486231,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960874491,3.86096184,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960874714,3.47036184,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960874936,3.11970231,109590.0,109580.0,0.07549525]
["bitfinex","BTCUSD",1758960875137,2.258907,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960875361,1.857447,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960875694,1.388884,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960876161,1.433444,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960876366,1.728844,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960878030,1.743159,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960878868,1.615358,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960879106,1.447553,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960881405,1.200769,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960881618,1.185069,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960882241,0.567886,109590.0,109580.0,0.10404501]
["bitfinex","BTCUSD",1758960882480,0.704247,109590.0,109580.0,0.08579351]
["bitfinex","BTCUSD",1758960883354,0.704247,109590.0,109580.0,0.08079351]
["bitfinex","BTCUSD",1758960883585,0.704247,109590.0,109580.0,0.09379351]
["bitfinex","BTCUSD",1758960888355,0.689932,109590.0,109580.0,0.09379351]
["bitfinex","BTCUSD",1758960890437,0.6835294,109590.0,109580.0,0.09379351]
["bitfinex","BTCUSD",1758960890679,0.68991289,109590.0,109580.0,0.09379351]
["bitfinex","BTCUSD",1758960898975,0.51440606,109590.0,109580.0,0.09379351]
["bitfinex","BTCUSD",1758960899421,0.51653606,109590.0,109580.0,0.08864351]
["bitfinex","BTCUSD",1758960899644,0.82263989,109590.0,109580.0,0.08864351]
["bitfinex","BTCUSD",1758960899859,0.82564989,109590.0,109580.0,0.08864351]
["bitfinex","BTCUSD",1758960900081,0.82564989,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960900789,0.97862526,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960901009,0.99294077,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960901224,1.08806077,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960901636,1.38290077,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960902722,1.05824332,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960903151,1.28778077,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960904207,1.06914783,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960906258,1.40915105,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960907717,1.11431105,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960907924,1.59290252,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960908882,1.50419105,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960909702,0.91224116,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960909908,1.52860861,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960910121,1.52860861,109590.0,109580.0,0.08047525]
["bitfinex","BTCUSD",1758960910543,1.53156861,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960912553,1.43640861,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960912756,1.53152861,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960912971,1.52856861,109590.0,109580.0,0.08047525]
["bitfinex","BTCUSD",1758960913393,1.53152861,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960915401,1.5250976,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960915570,1.14172243,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960915802,1.52852243,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960917480,1.52848243,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960918634,1.53144243,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960920263,1.50397487,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960921907,1.11129487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960922120,1.50097487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960922323,1.11129487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960922525,1.50093487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960923429,1.40581487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960923667,1.50093487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960923997,1.11129487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960924224,1.40577487,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960925815,1.40577487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960926583,0.94669997,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960926788,1.40577487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960927437,1.40573487,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960927976,1.38683106,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960928188,1.38683106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960930097,1.38683106,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960930912,1.38683106,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960931967,0.92775616,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960932163,0.92775616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960932376,1.38683106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960932574,1.15516361,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960932857,0.86072361,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960933122,1.15508361,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960933293,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960934187,0.92554616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960934405,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960935240,0.92554616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960935455,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960936714,1.15508361,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960937155,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960937723,1.38670106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960938322,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960938520,0.92554616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960938709,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960942346,0.92554616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960942542,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960942973,0.92554616,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960943332,1.38462106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960947283,1.38670106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960949469,1.38642106,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960949651,1.38639261,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960950749,1.37999623,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960951051,1.38639302,109590.0,109580.0,0.08363525]
["bitfinex","BTCUSD",1758960952938,1.38639302,109590.0,109580.0,0.08049525]
["bitfinex","BTCUSD",1758960953983,1.38639302,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960954212,1.38039302,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960954715,1.14869557,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960954928,1.13438006,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960955127,1.06995751,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960955326,0.61088261,109590.0,109580.0,0.08364525]
["bitfinex","BTCUSD",1758960955704,1.05239264,109590.0,109580.0,0.29471006]
["bitfinex","BTCUSD",1758960955926,1.15496964,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960956517,0.86100964,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960956742,0.86100964,109590.0,109580.0,0.11219501]
["bitfinex","BTCUSD",1758960957341,0.75843264,109590.0,109580.0,0.11219501]
["bitfinex","BTCUSD",1758960957688,1.18865164,109590.0,109580.0,0.11219501]
["bitfinex","BTCUSD",1758960957912,1.20296626,109590.0,109580.0,0.11219501]
["bitfinex","BTCUSD",1758960958587,0.86296626,109590.0,109580.0,0.11219501]
["bitfinex","BTCUSD",1758960958716,0.86296626,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960959669,0.86297141,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960960587,1.20297141,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960962239,1.20493141,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960962454,1.20493141,109590.0,109580.0,0.09079351]
["bitfinex","BTCUSD",1758960962659,1.28137857,109590.0,109580.0,0.09079351]
["bitfinex","BTCUSD",1758960962836,1.28137857,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960963407,1.28137857,109590.0,109580.0,0.09079351]
["bitfinex","BTCUSD",1758960965913,1.27941857,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960966066,1.28137857,109590.0,109580.0,0.09394351]
["bitfinex","BTCUSD",1758960966651,1.28137857,109590.0,109580.0,0.09079351]
["bitfinex","BTCUSD",1758960967272,1.28442857,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960967501,1.28442857,109590.0,109580.0,0.08864351]
["bitfinex","BTCUSD",1758960970035,1.28442857,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960970614,1.27011395,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960972088,1.36523395,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960973636,1.37954987,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960976059,1.37954835,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960976267,1.37954784,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960978393,0.99050784,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960979007,1.37918784,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960979938,1.28406784,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960980121,1.37918784,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960980821,1.01797432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960981025,1.40665432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960982058,1.43629008,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960983686,1.01296432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960983915,1.30857432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960984121,1.31171432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960991380,1.01819432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960991590,1.31159432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960992009,1.01819432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960992209,1.31159432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960992389,1.01819432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960992621,1.31159432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960993245,1.01505432,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758960993450,1.30841432,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758960994080,1.274805,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758960994418,0.979355,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960994853,1.272715,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960995056,0.979355,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960995267,1.272675,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960995467,0.79097585,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960995673,3.47684685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960996010,3.18352685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960996222,3.47684685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758960998377,3.47893685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758961001238,3.47676685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758961002754,3.47885685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758961002958,3.47885685,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758961003750,3.47885685,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758961003969,3.48199685,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758961004529,3.47885685,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758961004743,3.47885685,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758961005106,3.17287224,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758961005336,3.47885685,109590.0,109580.0,0.08048525]
["bitfinex","BTCUSD",1758961005538,3.47885685,109590.0,109580.0,0.08346525]
["bitfinex","BTCUSD",1758961007675,3.4905464,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758961008466,3.23623587,109590.0,109580.0,0.07834525]
["bitfinex","BTCUSD",1758961008715,3.31063142,109590.0,109580.0,0.07634525]
["bitfinex","BTCUSD",1758961009051,3.31063142,109590.0,109580.0,0.06534525]
["bitfinex","BTCUSD",1758961009371,3.31063142,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961010518,3.65063142,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961011431,3.65063999,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961011643,3.57624581,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961015857,3.57623808,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961016938,3.28299808,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961017160,3.67115808,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961020106,3.45322147,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961020243,3.63571987,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961020447,3.66318786,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961020654,3.68585707,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961020864,3.67153978,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961021948,3.68585726,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961022158,3.99184187,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961022565,3.60368187,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961022728,3.99180187,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961023079,3.99680187,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961023337,3.9967991,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961024576,4.76267078,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961024933,4.56400803,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961025771,4.17588803,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961025972,4.56078803,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961026267,3.87186758,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961027022,3.87486758,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961027313,4.56378803,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961028298,4.19006573,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961028506,4.57806573,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961028955,4.57506573,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961029957,4.57820573,109590.0,109580.0,0.06634525]
["bitfinex","BTCUSD",1758961030164,3.24374592,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961030356,3.47338607,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961030577,3.85280702,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961031274,3.4733863,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961031475,3.8613463,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961032304,3.4733863,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961032510,3.8613463,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961034483,3.63170615,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961036478,3.29170615,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961038301,3.29372615,109590.0,109580.0,0.07150525]
["bitfinex","BTCUSD",1758961038517,3.63372615,109590.0,109580.0,0.06838525]
["bitfinex","BTCUSD",1758961040650,3.63372615,109590.0,109580.0,0.07157525]
["bitfinex","BTCUSD",1758961045113,3.63372615,109590.0,109580.0,0.06773068]
["bitfinex","BTCUSD",1758961045325,3.6337278,109590.0,109580.0,0.06773068]
["bitfinex","BTCUSD",1758961046585,3.43955566,109590.0,109580.0,0.06773068]
["bitfinex","BTCUSD",1758961047360,3.62205406,109590.0,109580.0,0.06773068]
["bitfinex","BTCUSD",1758961048601,3.62205406,109590.0,109580.0,0.06454068]
["bitfinex","BTCUSD",1758961050206,3.85480421,109590.0,109580.0,0.06250068]
["bitfinex","BTCUSD",1758961050434,3.85169421,109590.0,109580.0,0.06250068]
["bitfinex","BTCUSD",1758961051477,3.85169421,109590.0,109580.0,0.06453068]
["bitfinex","BTCUSD",1758961052804,3.85169421,109590.0,109580.0,0.06250068]
["bitfinex","BTCUSD",1758961053010,3.85480421,109590.0,109580.0,0.06250068]
["bitfinex","BTCUSD",1758961054160,3.23207406,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961054365,3.60535636,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961055000,3.14607606,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961055198,3.60535636,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961055352,3.51023636,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961055539,3.60535636,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961056863,2.75847606,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961057069,3.60535636,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961057811,3.40371463,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961058461,3.4180315,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961058638,3.42444025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961059922,3.03684025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961060096,3.42436025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961062896,3.08436025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961064200,2.69684025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961064402,2.98916025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961064820,3.32916025,109590.0,109580.0,0.06772068]
["bitfinex","BTCUSD",1758961065322,3.03684025,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961065696,3.31484338,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961065874,2.79288323,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961066010,3.08516323,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961066221,2.7366223,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961066429,3.0766223,109590.0,109580.0,0.07801894]
["bitfinex","BTCUSD",1758961066676,3.0766223,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961067087,2.29055015,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961067286,2.3010813,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961067509,2.53072145,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961068611,2.54503714,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961069988,2.54499714,109590.0,109580.0,0.10548124]
["bitfinex","BTCUSD",1758961070619,2.54499714,109590.0,109580.0,0.12373274]
["bitfinex","BTCUSD",1758961073210,2.25275714,109590.0,109580.0,0.12373274]
["bitfinex","BTCUSD",1758961073536,2.22113848,109590.0,109580.0,0.12373274]
["bitfinex","BTCUSD",1758961073730,1.30946633,109590.0,109580.0,0.12373274]
["bitfinex","BTCUSD",1758961074067,1.03340433,109590.0,109580.0,0.30624779]
["bitfinex","BTCUSD",1758961074261,1.01908864,109590.0,109580.0,0.28799629]
["bitfinex","BTCUSD",1758961075054,0.60695009,109590.0,109580.0,0.28699629]
["bitfinex","BTCUSD",1758961075259,1.01908864,109590.0,109580.0,0.28699629]
["bitfinex","BTCUSD",1758961075469,1.01908864,109590.0,109580.0,0.29299629]
["bitfinex","BTCUSD",1758961076273,1.01908864,109590.0,109580.0,0.28899629]
["bitfinex","BTCUSD",1758961077130,1.01908864,109590.0,109580.0,0.28699629]
["bitfinex","BTCUSD",1758961077459,1.01908864,109590.0,109580.0,0.28999629]
["bitfinex","BTCUSD",1758961077870,1.01908864,109590.0,109580.0,0.29899629]
["bitfinex","BTCUSD",1758961079241,3.50932394,109590.0,109580.0,0.11126124]
["bitfinex","BTCUSD",1758961079418,3.51130073,109590.0,109580.0,0.08379894]
["bitfinex","BTCUSD",1758961080218,3.51130073,109590.0,109580.0,0.07350068]
["bitfinex","BTCUSD",1758961081221,3.51130073,109590.0,109580.0,0.06150068]
["bitfinex","BTCUSD",1758961081637,3.51130073,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961083362,3.50932394,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961084728,3.126503,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961087299,2.81171291,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961089233,3.15171291,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961089931,2.8456134,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961090359,3.14830291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961091957,3.14830291,109590.0,109580.0,0.06750068]
["bitfinex","BTCUSD",1758961092153,2.85638291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961092498,3.14826291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961094090,2.85638291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961094288,3.14826291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961094928,3.14822291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961095313,2.85638291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961095519,3.14822291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961095722,2.85638291,109590.0,109580.0,0.06959068]
["bitfinex","BTCUSD",1758961095870,3.14623291,109590.0,109580.0,0.08300894]
["bitfinex","BTCUSD",1758961098145,3.14821291,109590.0,109580.0,0.08300894]
["bitfinex","BTCUSD",1758961099990,3.14821291,109590.0,109580.0,0.08313417]
["bitfinex","BTCUSD",1758961100326,3.14821291,109590.0,109580.0,0.08001417]
["bitfinex","BTCUSD",1758961100563,3.14821291,109590.0,109580.0,0.07792417]
["bitfinex","BTCUSD",1758961100733,3.15118291,109590.0,109580.0,0.07792417]
["bitfinex","BTCUSD",1758961103909,3.14821291,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961104181,3.14623291,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961105054,3.14822291,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961105839,3.14822291,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961107478,2.5502834,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961107665,3.14806291,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961108285,2.85638291,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961108612,3.14806291,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961109365,3.15661359,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961109921,3.15958359,109590.0,109580.0,0.07792417]
["bitfinex","BTCUSD",1758961110335,3.15661359,109590.0,109580.0,0.07792417]
["bitfinex","BTCUSD",1758961110741,3.15958359,109590.0,109580.0,0.07792417]
["bitfinex","BTCUSD",1758961112382,3.15653359,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961117083,2.85043408,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961117291,2.85039408,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961117468,3.15649359,109590.0,109580.0,0.09124864]
["bitfinex","BTCUSD",1758961117684,3.15645359,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961118716,2.95881806,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961118911,3.14131659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961122830,3.13928659,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961123216,3.14127659,109590.0,109580.0,0.08309417]
["bitfinex","BTCUSD",1758961123578,2.83517708,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961123851,3.14127659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961124000,3.14123659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961126942,3.14119659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961127967,2.83509708,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961128178,3.14119659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961129795,2.84979659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961130006,3.14119659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961130720,2.94767152,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961130950,2.49509708,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961131088,2.80119659,109590.0,109580.0,0.08008417]
["bitfinex","BTCUSD",1758961132261,1.08721208,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961132482,0.7340294,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961132928,1.0740294,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961133175,1.38012891,109590.0,109580.0,0.10146567]
["bitfinex","BTCUSD",1758961133391,1.38012891,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961133977,1.39444468,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961134385,1.39444468,109590.0,109580.0,0.10146567]
["bitfinex","BTCUSD",1758961135798,0.79423368,109590.0,109580.0,0.28398072]
["bitfinex","BTCUSD",1758961135966,0.92613691,109590.0,109580.0,0.08321417]
["bitfinex","BTCUSD",1758961136187,1.26613691,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961136390,1.2725478,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961138662,0.67512829,109590.0,109580.0,0.29318803]
["bitfinex","BTCUSD",1758961138866,0.99554315,109590.0,109580.0,0.29318803]
["bitfinex","BTCUSD",1758961139098,0.97898115,109590.0,109580.0,0.29318803]
["bitfinex","BTCUSD",1758961142147,0.97898115,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961144300,0.75674533,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961144475,0.93924373,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961145115,0.94121373,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961146717,1.09409638,109590.0,109580.0,0.11067298]
["bitfinex","BTCUSD",1758961151906,1.09409638,109590.0,109580.0,0.10754298]
["bitfinex","BTCUSD",1758961153068,1.09409183,109590.0,109580.0,0.10754298]
["bitfinex","BTCUSD",1758961153994,0.45064127,109590.0,109580.0,0.32343993]
["bitfinex","BTCUSD",1758961154201,0.23589742,109590.0,109580.0,0.32343993]
["bitfinex","BTCUSD",1758961166749,0.78742753,109600.0,109590.0,0.01029826]
["bitfinex","BTCUSD",1758961166954,2.26993261,109600.0,109590.0,0.01029826]
["bitfinex","BTCUSD",1758961167142,0.0143147,109600.0,109590.0,0.27037363]
["bitfinex","BTCUSD",1758961167383,0.5,109600.0,109590.0,0.25212379]
["bitfinex","BTCUSD",1758961167583,0.62795073,109610.0,109600.0,0.22293191]
["bitfinex","BTCUSD",1758961167789,0.54854565,109610.0,109600.0,0.51912191]
["bitfinex","BTCUSD",1758961168005,0.76563673,109610.0,109600.0,0.54294191]
["bitfinex","BTCUSD",1758961168208,0.60681073,109610.0,109600.0,0.54294191]
["bitfinex","BTCUSD",1758961168387,0.60681073,109610.0,109600.0,0.57051959]
["bitfinex","BTCUSD",1758961168629,0.78927583,109610.0,109600.0,0.57051959]
["bitfinex","BTCUSD",1758961169168,0.78927583,109610.0,109600.0,0.56651959]
["bitfinex","BTCUSD",1758961169990,0.78927583,109610.0,109600.0,0.56851959]
["bitfinex","BTCUSD",1758961170408,0.80358769,109610.0,109600.0,0.56851959]
["bitfinex","BTCUSD",1758961171295,0.39163151,109610.0,109600.0,0.56851959]
["bitfinex","BTCUSD",1758961171509,0.62112259,109610.0,109600.0,0.56851959]
["bitfinex","BTCUSD",1758961171906,0.62112259,109610.0,109600.0,0.27755959]
["bitfinex","BTCUSD",1758961172121,0.80358769,109610.0,109600.0,0.56847959]
["bitfinex","BTCUSD",1758961173250,0.80358769,109610.0,109600.0,0.27755959]
["bitfinex","BTCUSD",1758961173421,0.80358769,109610.0,109600.0,0.56843959]
["bitfinex","BTCUSD",1758961173622,0.80358769,109610.0,109600.0,0.27755959]
["bitfinex","BTCUSD",1758961173829,0.80358769,109610.0,109600.0,0.56843959]
["bitfinex","BTCUSD",1758961174853,0.80358769,109610.0,109600.0,0.27755959]
["bitfinex","BTCUSD",1758961175091,0.61452945,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961175270,0.42626804,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961176516,0.44299694,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961177130,0.78299694,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961178702,0.78939451,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961179798,0.55990343,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961180015,0.78939451,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961180210,0.55990343,109610.0,109600.0,0.56839959]
["bitfinex","BTCUSD",1758961180411,0.78939451,109610.0,109600.0,0.27755959]
["bitfinex","BTCUSD",1758961180614,0.55990343,109610.0,109600.0,0.56835959]
["bitfinex","BTCUSD",1758961180940,0.78939451,109610.0,109600.0,0.56835959]
["bitfinex","BTCUSD",1758961181157,0.55990343,109610.0,109600.0,0.56835959]
["bitfinex","BTCUSD",1758961181300,0.78939451,109610.0,109600.0,0.56835959]
["bitfinex","BTCUSD",1758961182607,0.55990343,109610.0,109600.0,0.56835959]
["bitfinex","BTCUSD",1758961182808,0.79152451,109610.0,109600.0,0.09595784]
["bitfinex","BTCUSD",1758961183009,1.02101559,109610.0,109600.0,0.09595784]
["bitfinex","BTCUSD",1758961183215,1.12955559,109610.0,109600.0,0.38460784]
["bitfinex","BTCUSD",1758961183430,1.12955559,109610.0,109600.0,0.35715539]
["bitfinex","BTCUSD",1758961183621,0.67057343,109610.0,109600.0,0.35715539]
["bitfinex","BTCUSD",1758961183825,1.64980667,109610.0,109600.0,0.03624349]
["bitfinex","BTCUSD",1758961184041,1.65163025,109610.0,109600.0,0.03624349]
["bitfinex","BTCUSD",1758961184477,1.67908703,109610.0,109600.0,0.03624349]
["bitfinex","BTCUSD",1758961184893,1.66477517,109610.0,109600.0,0.03624349]
["bitfinex","BTCUSD",1758961185066,1.75348664,109610.0,109600.0,0.02594523]
["bitfinex","BTCUSD",1758961185975,1.75348664,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961187843,1.76780072,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961188340,1.67908925,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961192422,1.38832925,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961192585,1.67904925,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961192792,1.67904641,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961195434,1.44955533,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961197348,1.26709023,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961197553,1.44955533,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961199255,1.44951533,109610.0,109600.0,0.02394523]
["bitfinex","BTCUSD",1758961199815,1.44951533,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961200592,1.67900641,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961201472,1.44951533,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961204577,1.67900641,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961205575,2.45619112,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961205786,2.476036,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961208514,2.49035193,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961208724,1.72564257,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961211171,1.43496257,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961211402,1.82072257,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961212410,1.43496257,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961212611,1.82072257,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961213980,1.40932709,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961214343,1.79508709,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961217020,1.79608709,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961217220,1.83380679,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961217516,1.81949086,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961218059,1.82426471,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961219440,1.43850471,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961220022,1.82422471,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961220451,1.83854111,109610.0,109600.0,0.0236258]
["bitfinex","BTCUSD",1758961221405,1.83854111,109610.0,109600.0,0.02346627]
["bitfinex","BTCUSD",1758961221614,1.83854111,109610.0,109600.0,0.01091776]
["bitfinex","BTCUSD",1758961223054,0.5224984,109590.0,109580.0,0.02341844]
["bitfinex","BTCUSD",1758961223255,3.31041263,109590.0,109580.0,0.02341844]
["bitfinex","BTCUSD",1758961223510,3.33377263,109590.0,109580.0,0.02860844]
["bitfinex","BTCUSD",1758961223757,2.9623698,109590.0,109580.0,0.02860844]
["bitfinex","BTCUSD",1758961223950,2.98983668,109590.0,109580.0,0.02860844]
["bitfinex","BTCUSD",1758961224163,3.30505722,109590.0,109580.0,0.02860844]
["bitfinex","BTCUSD",1758961224375,3.20993722,109590.0,109580.0,0.03060844]
["bitfinex","BTCUSD",1758961224575,3.30505722,109590.0,109580.0,0.03060844]
["bitfinex","BTCUSD",1758961225792,2.91933722,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961225992,3.30505722,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961226421,2.91933722,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961226853,3.39376869,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961231318,3.39586869,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961231665,3.36969713,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961232013,3.28098566,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961232601,3.28099146,109590.0,109580.0,0.05871844]
["bitfinex","BTCUSD",1758961233479,3.28099146,109590.0,109580.0,0.05562844]
["bitfinex","BTCUSD",1758961234521,3.28099146,109590.0,109580.0,0.05362844]
["bitfinex","BTCUSD",1758961234886,3.28099146,109590.0,109580.0,0.04862844]
["bitfinex","BTCUSD",1758961235085,3.36970293,109590.0,109580.0,0.04862844]
["bitfinex","BTCUSD",1758961235339,3.37070293,109590.0,109580.0,0.04862844]
["bitfinex","BTCUSD",1758961239408,3.37377293,109590.0,109580.0,0.04652844]
["bitfinex","BTCUSD",1758961241150,3.37070293,109590.0,109580.0,0.04652844]
["bitfinex","BTCUSD",1758961241752,3.28506146,109590.0,109580.0,0.04652844]
["bitfinex","BTCUSD",1758961243123,2.5901529,109590.0,109580.0,0.04862844]
["bitfinex","BTCUSD",1758961243338,2.5901529,109590.0,109580.0,0.05171844]
["bitfinex","BTCUSD",1758961243339,2.8785329,109590.0,109580.0,0.05171844]
["bitfinex","BTCUSD",1758961243542,2.87000942,109590.0,109580.0,0.05171844]
["bitfinex","BTCUSD",1758961243968,2.57952942,109590.0,109580.0,0.0620167]
["bitfinex","BTCUSD",1758961244379,2.26570098,109590.0,109580.0,0.0620167]
["bitfinex","BTCUSD",1758961244585,0.32535493,109590.0,109580.0,0.24453175]
["bitfinex","BTCUSD",1758961244935,0.50373893,109590.0,109580.0,0.0620167]
["bitfinex","BTCUSD",1758961245068,0.84373893,109590.0,109580.0,0.0802682]
["bitfinex","BTCUSD",1758961245519,0.84273893,109590.0,109580.0,0.0802682]
["bitfinex","BTCUSD",1758961245719,0.84273893,109590.0,109580.0,0.0620167]
["bitfinex","BTCUSD",1758961246339,0.84273893,109590.0,109580.0,0.0670167]
["bitfinex","BTCUSD",1758961246492,0.84273893,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961247501,0.85705407,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961248736,1.87909707,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961254144,2.18521563,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961261810,2.17090049,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961263166,1.88042049,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961263303,1.57001849,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961264820,1.27973849,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961264981,1.53424449,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961265191,1.22812593,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961265755,0.92195793,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961265941,1.15819793,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961266169,1.15819793,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961266370,0.97819793,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961267176,0.97819793,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961267491,0.97819793,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961267889,0.97819793,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961268106,0.97819793,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961268312,0.97819793,109590.0,109580.0,0.0690167]
["bitfinex","BTCUSD",1758961269079,0.84245893,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961269438,0.98937593,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961269635,0.84245893,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961269861,0.95801793,109590.0,109580.0,0.0872682]
["bitfinex","BTCUSD",1758961270272,0.01859606,109590.0,109580.0,0.89625371]
["bitfinex","BTCUSD",1758961270492,0.279474,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758961270696,0.4349312,109610.0,109600.0,0.04564016]
["bitfinex","BTCUSD",1758961270897,0.9315112,109610.0,109600.0,0.06868016]
["bitfinex","BTCUSD",1758961271969,0.9315112,109610.0,109600.0,0.07368016]
["bitfinex","BTCUSD",1758961272178,0.5915112,109610.0,109600.0,0.07368016]
["bitfinex","BTCUSD",1758961272385,0.9315112,109610.0,109600.0,0.07368016]
["bitfinex","BTCUSD",1758961272788,0.9315112,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961273437,0.70217796,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961273634,0.9315112,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961275917,0.70217796,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961276109,0.9315112,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961277116,0.94790348,109610.0,109600.0,0.07468016]
["bitfinex","BTCUSD",1758961277325,0.95090348,109610.0,109600.0,0.03933826]
["bitfinex","BTCUSD",1758961277581,1.18153868,109610.0,109600.0,0.03933826]
["bitfinex","BTCUSD",1758961277725,0.97525723,109610.0,109600.0,0.03933826]
["bitfinex","BTCUSD",1758961277942,1.15772233,109610.0,109600.0,0.03933826]
["bitfinex","BTCUSD",1758961278399,1.15772233,109610.0,109600.0,0.03833826]
["bitfinex","BTCUSD",1758961278539,1.15772233,109610.0,109600.0,0.02804]
["bitfinex","BTCUSD",1758961278750,1.18502635,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961280651,1.47526425,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961280947,1.49868269,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961281765,1.04001621,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961281945,1.49868269,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961283226,1.49864269,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961283617,1.49718283,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961288668,1.20714283,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961288874,1.49714283,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961298150,1.43669982,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961300757,1.15309991,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961300984,1.26250672,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961301187,3.11658472,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961302292,3.11654472,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961302887,2.82670472,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961303223,3.11654472,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961305807,2.82670472,109610.0,109600.0,0.02304]
["bitfinex","BTCUSD",1758961306014,0.79114649,109610.0,109600.0,0.03841826]
["bitfinex","BTCUSD",1758961306213,0.76028921,109610.0,109600.0,0.05666643]
["bitfinex","BTCUSD",1758961306417,1.10028921,109610.0,109600.0,0.05666643]
["bitfinex","BTCUSD",1758961306957,1.32962245,109610.0,109600.0,0.05666643]
["bitfinex","BTCUSD",1758961307343,1.10028921,109610.0,109600.0,0.05666643]
["bitfinex","BTCUSD",1758961307930,0.81048921,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961308171,1.10028921,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961308605,1.32962245,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961309130,1.34393527,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961309353,0.82480203,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961309571,1.34389527,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961316165,0.79981527,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961316369,0.57048203,109610.0,109600.0,0.06066643]
["bitfinex","BTCUSD",1758961317374,0.36065729,109610.0,109600.0,0.50263332]
["bitfinex","BTCUSD",1758961317606,0.34,109610.0,109600.0,0.48438515]
["bitfinex","BTCUSD",1758961318094,0.37764994,109610.0,109600.0,0.48438515]
["bitfinex","BTCUSD",1758961318294,0.37764994,109610.0,109600.0,0.25505191]
["bitfinex","BTCUSD",1758961318661,0.56011504,109610.0,109600.0,0.25105191]
["bitfinex","BTCUSD",1758961318866,0.56011504,109610.0,109600.0,0.26105191]
["bitfinex","BTCUSD",1758961319069,0.56011504,109610.0,109600.0,0.26305191]
["bitfinex","BTCUSD",1758961319318,0.56011504,109610.0,109600.0,0.55269191]
["bitfinex","BTCUSD",1758961319521,0.56011504,109610.0,109600.0,0.26305191]
["bitfinex","BTCUSD",1758961320030,0.56011504,109610.0,109600.0,0.55265191]
["bitfinex","BTCUSD",1758961320558,0.57442711,109610.0,109600.0,0.55265191]
["bitfinex","BTCUSD",1758961320753,0.39196201,109610.0,109600.0,0.26305191]
["bitfinex","BTCUSD",1758961320964,0.39196201,109610.0,109600.0,0.55265191]
["bitfinex","BTCUSD",1758961321134,0.39196201,109610.0,109600.0,0.49238515]
["bitfinex","BTCUSD",1758961321340,0.39196201,109610.0,109600.0,0.78198515]
["bitfinex","BTCUSD",1758961322766,0.39196201,109610.0,109600.0,0.55265191]
["bitfinex","BTCUSD",1758961322942,0.37764994,109610.0,109600.0,1.01127839]
["bitfinex","BTCUSD",1758961323135,0.37764994,109610.0,109600.0,1.10635839]
["bitfinex","BTCUSD",1758961323921,0.37764994,109610.0,109600.0,0.72171839]
["bitfinex","BTCUSD",1758961324116,0.37764994,109610.0,109600.0,1.01127839]
["bitfinex","BTCUSD",1758961324329,0.37764994,109610.0,109600.0,0.72171839]
["bitfinex","BTCUSD",1758961324581,0.37764994,109610.0,109600.0,1.10635839]
["bitfinex","BTCUSD",1758961325337,0.37764994,109610.0,109600.0,0.72171839]
["bitfinex","BTCUSD",1758961325537,0.37764994,109610.0,109600.0,0.78190515]
["bitfinex","BTCUSD",1758961325741,0.37764994,109610.0,109600.0,0.87698515]
["bitfinex","BTCUSD",1758961326090,0.37764994,109610.0,109600.0,0.58865515]
["bitfinex","BTCUSD",1758961326288,0.37764994,109610.0,109600.0,0.87698515]
["bitfinex","BTCUSD",1758961326517,0.37764994,109610.0,109600.0,0.49238515]
["bitfinex","BTCUSD",1758961326696,0.37764994,109610.0,109600.0,0.87698515]
["bitfinex","BTCUSD",1758961327248,0.37764994,109610.0,109600.0,0.78190515]
["bitfinex","BTCUSD",1758961327451,0.37764994,109610.0,109600.0,0.87698515]
["bitfinex","BTCUSD",1758961329963,0.37764994,109610.0,109600.0,0.49238515]
["bitfinex","BTCUSD",1758961330147,0.37764994,109610.0,109600.0,0.87694515]
["bitfinex","BTCUSD",1758961330558,0.37764994,109610.0,109600.0,0.64761191]
["bitfinex","BTCUSD",1758961330777,0.37764994,109610.0,109600.0,0.26305191]
["bitfinex","BTCUSD",1758961331510,0.03764994,109610.0,109600.0,0.64757191]
["bitfinex","BTCUSD",1758961331838,0.20569925,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758961332041,0.18244925,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758961332251,0.18452925,109620.0,109610.0,0.526977]
["bitfinex","BTCUSD",1758961332688,0.18244925,109620.0,109610.0,0.530027]
["bitfinex","BTCUSD",1758961333883,0.18244925,109620.0,109610.0,0.534027]
["bitfinex","BTCUSD",1758961334226,0.18884992,109620.0,109610.0,0.530027]
["bitfinex","BTCUSD",1758961334572,0.22678795,109620.0,109610.0,0.540027]
["bitfinex","BTCUSD",1758961335040,0.22678795,109620.0,109610.0,0.542027]
["bitfinex","BTCUSD",1758961336356,0.0443387,109620.0,109610.0,0.542027]
["bitfinex","BTCUSD",1758961336677,0.56678715,109620.0,109610.0,0.542027]
["bitfinex","BTCUSD",1758961338051,0.38505549,109620.0,109610.0,0.542027]
["bitfinex","BTCUSD",1758961339177,0.38505549,109620.0,109610.0,0.252587]
["bitfinex","BTCUSD",1758961339383,0.42214682,109620.0,109610.0,0.541947]
["bitfinex","BTCUSD",1758961340046,0.42214682,109620.0,109610.0,0.3594819]
["bitfinex","BTCUSD",1758961343258,0.42214682,109620.0,109610.0,0.3594019]
["bitfinex","BTCUSD",1758961349378,0.42214682,109620.0,109610.0,0.541867]
["bitfinex","BTCUSD",1758961350084,0.42214682,109620.0,109610.0,0.3594019]
["bitfinex","BTCUSD",1758961350346,2.58419244,109620.0,109610.0,0.33439826]
["bitfinex","BTCUSD",1758961350555,2.5856406,109620.0,109610.0,0.33439826]
["bitfinex","BTCUSD",1758961351367,2.5856406,109620.0,109610.0,0.32239826]
["bitfinex","BTCUSD",1758961351692,2.5856406,109620.0,109610.0,0.32639826]
["bitfinex","BTCUSD",1758961352407,2.59205249,109620.0,109610.0,0.32639826]
["bitfinex","BTCUSD",1758961352794,2.28631487,109620.0,109610.0,0.32639826]
["bitfinex","BTCUSD",1758961353014,1.08149449,109620.0,109610.0,0.32851826]
["bitfinex","BTCUSD",1758961353199,1.08149449,109620.0,109610.0,0.32847826]
["bitfinex","BTCUSD",1758961353393,1.08149449,109620.0,109610.0,0.32635826]
["bitfinex","BTCUSD",1758961353569,1.08310449,109620.0,109610.0,0.32635826]
["bitfinex","BTCUSD",1758961355785,0.96697149,109620.0,109610.0,0.32635826]
["bitfinex","BTCUSD",1758961356172,0.94330349,109620.0,109610.0,0.32635826]
["bitfinex","BTCUSD",1758961356693,0.94330349,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961356843,0.95561841,109620.0,109610.0,0.32631826]
["bitfinex","BTCUSD",1758961357917,0.74069547,109620.0,109610.0,0.32631826]
["bitfinex","BTCUSD",1758961359282,1.08069547,109620.0,109610.0,0.32631826]
["bitfinex","BTCUSD",1758961359894,1.08069547,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961360274,1.08069547,109620.0,109610.0,0.32627826]
["bitfinex","BTCUSD",1758961364532,1.08069547,109620.0,109610.0,0.32623826]
["bitfinex","BTCUSD",1758961364774,1.08069472,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961364958,1.08069472,109620.0,109610.0,0.32623826]
["bitfinex","BTCUSD",1758961365224,0.88359471,109620.0,109610.0,0.32623826]
["bitfinex","BTCUSD",1758961365440,1.67052723,109620.0,109610.0,0.32623826]
["bitfinex","BTCUSD",1758961365647,1.55568723,109620.0,109610.0,0.32623826]
["bitfinex","BTCUSD",1758961366419,1.23300023,109620.0,109610.0,0.32835826]
["bitfinex","BTCUSD",1758961366780,1.18936223,109620.0,109610.0,0.32835826]
["bitfinex","BTCUSD",1758961367282,1.22638493,109620.0,109610.0,0.32619826]
["bitfinex","BTCUSD",1758961367726,1.25383681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961367956,1.25383681,109620.0,109610.0,0.32619826]
["bitfinex","BTCUSD",1758961368555,1.25383681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961368709,1.25383681,109620.0,109610.0,0.32619826]
["bitfinex","BTCUSD",1758961371393,1.25383681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961371590,1.25640681,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961372350,1.25541681,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961373197,0.94967919,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961373453,1.25541681,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961373889,1.25541681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961374100,0.94967919,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961374312,1.25541681,109620.0,109610.0,0.32615826]
["bitfinex","BTCUSD",1758961375018,1.25541681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961375178,1.25541681,109620.0,109610.0,0.32611826]
["bitfinex","BTCUSD",1758961377046,1.25541681,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961377243,1.05798055,109620.0,109610.0,0.32611826]
["bitfinex","BTCUSD",1758961377470,1.240429,109620.0,109610.0,0.32611826]
["bitfinex","BTCUSD",1758961378735,1.240429,109620.0,109610.0,0.32813826]
["bitfinex","BTCUSD",1758961379896,1.240429,109620.0,109610.0,0.32611826]
["bitfinex","BTCUSD",1758961380241,1.240429,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961380482,1.240429,109620.0,109610.0,0.32607826]
["bitfinex","BTCUSD",1758961380909,1.241419,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961381115,1.530259,109620.0,109610.0,0.03719826]
["bitfinex","BTCUSD",1758961382667,1.53880581,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961382901,1.25096581,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961383122,1.53980581,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961383340,1.242419,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961383787,1.241419,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961384039,1.54757207,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961384463,1.55611336,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961386414,1.54757207,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961392633,1.93014911,109620.0,109610.0,0.0229]
["bitfinex","BTCUSD",1758961393912,1.64031911,109620.0,109610.0,0.03514826]
["bitfinex","BTCUSD",1758961394112,1.92907911,109620.0,109610.0,0.03838826]
["bitfinex","BTCUSD",1758961394529,1.69964089,109620.0,109610.0,0.03838826]
["bitfinex","BTCUSD",1758961394728,1.69964089,109620.0,109610.0,0.03514826]
["bitfinex","BTCUSD",1758961395260,1.69664089,109620.0,109610.0,0.03514826]
["bitfinex","BTCUSD",1758961395477,1.69864089,109620.0,109610.0,0.03514826]
["bitfinex","BTCUSD",1758961395824,1.40988089,109620.0,109610.0,0.03514826]
["bitfinex","BTCUSD",1758961396029,0.94742445,109620.0,109610.0,0.03838826]
["bitfinex","BTCUSD",1758961396238,1.69602089,109620.0,109610.0,0.03838826]
["bitfinex","BTCUSD",1758961396434,1.69702089,109620.0,109610.0,0.03838826]
["bitfinex","BTCUSD",1758961398138,1.69860089,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961399603,1.3735887,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961401560,1.7135887,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961403809,1.94302692,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961406583,1.94302692,109620.0,109610.0,0.03519826]
["bitfinex","BTCUSD",1758961406728,1.94302692,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961406991,1.31272692,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961407350,1.69761563,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961407551,1.69757563,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961408843,1.71188787,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961422088,1.71188541,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961425479,1.71346541,109620.0,109610.0,0.03826826]
["bitfinex","BTCUSD",1758961428224,1.71346541,109620.0,109610.0,0.03519826]
["bitfinex","BTCUSD",1758961428450,1.71445541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961431031,1.71346541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961437111,1.71445541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961439763,1.71346541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961441848,1.42486541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961442214,1.71306541,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961442828,1.71306541,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961443389,1.94250363,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961449656,1.72878715,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961451652,1.72879309,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961453195,1.51707938,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961453398,2.59770469,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961453603,2.88420469,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961454814,2.50174971,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961456323,2.21366971,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961456532,2.53849454,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961457756,2.25041454,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961457929,2.53845454,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961463747,2.54003454,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961463955,2.53995454,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961465540,2.34445052,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961465784,2.52689897,109620.0,109610.0,0.03520826]
["bitfinex","BTCUSD",1758961470538,2.52689897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961474395,2.52788897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961474836,2.5281731,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961475241,2.83403278,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961475487,2.92274425,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961475695,2.93101209,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961475851,2.93129964,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961476365,2.84258817,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961478471,2.83374865,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961479748,2.54578865,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961479964,2.83358865,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961482411,2.52772897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961483749,2.23992897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961484194,2.52768897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961486726,2.23992897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961486925,2.52768897,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961487130,2.20493415,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961487724,1.91618415,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961487920,2.20390415,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961489145,2.54390415,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961492808,2.54390115,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961499978,2.62012534,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961500399,2.54382115,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961501553,2.54382115,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961502007,2.54378115,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961503441,2.5523358,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961503581,2.55234115,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961505755,2.55234115,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961506925,2.55072115,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961507106,2.5421665,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961508235,2.54216856,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961516482,2.31439032,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961516702,2.48162052,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961518269,2.47520247,109620.0,109610.0,0.03835826]
["bitfinex","BTCUSD",1758961518477,2.48319838,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961519293,2.47678247,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961521293,2.48319834,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961523110,2.48319834,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961529179,2.48319886,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961533225,2.49175529,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961542434,2.49175718,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961545277,2.49175718,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961546818,2.20419718,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961547020,2.49139718,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961548873,2.3147285,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961549104,2.05502322,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961549265,2.34218322,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961550138,2.38008784,109620.0,109610.0,0.03852826]
["bitfinex","BTCUSD",1758961551702,2.38008784,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961554055,2.38009027,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961554551,2.38005027,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961554790,2.38005027,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961555334,2.09293027,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961555541,2.38005027,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961555748,2.38005481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961558996,2.38001481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961559203,2.37843481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961560623,2.38001481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961562253,2.37839481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961565826,2.37997481,109620.0,109610.0,0.03842826]
["bitfinex","BTCUSD",1758961566212,2.37997481,109620.0,109610.0,0.03529826]
["bitfinex","BTCUSD",1758961566668,2.37997481,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961568791,2.1731582,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961568984,2.35560665,109620.0,109610.0,0.03319826]
["bitfinex","BTCUSD",1758961569203,2.06856665,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961569464,2.35556665,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961571341,2.06856665,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961571548,1.60820931,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961571929,2.35552665,109620.0,109610.0,0.03823826]
["bitfinex","BTCUSD",1758961573137,2.35552665,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961576565,2.20260499,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961577889,1.91564499,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961578095,2.20256499,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961578230,2.19400402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961580777,1.90708402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961581006,2.19400402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961581586,1.90708402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961581793,2.19396402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961581998,1.90708402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961582210,2.19396402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961582633,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961583410,1.88810834,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961583530,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961584351,2.19396402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961584892,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961587437,1.90708402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961587658,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961587808,2.19238402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961588005,1.88652834,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961588212,2.19238402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961588412,2.19396402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961594248,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961596608,1.88810834,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961596816,2.19396402,109620.0,109610.0,0.03522826]
["bitfinex","BTCUSD",1758961600474,2.19396402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961600672,2.19238402,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961603315,1.86830302,109620.0,109610.0,0.03825826]
["bitfinex","BTCUSD",1758961603784,0.05863787,109620.0,109610.0,0.57497745]
["bitfinex","BTCUSD",1758961603987,0.04432533,109620.0,109610.0,0.25087526]
["bitfinex","BTCUSD",1758961604317,0.04432533,109620.0,109610.0,0.2783246]
["bitfinex","BTCUSD",1758961604793,0.0443206,109620.0,109610.0,0.2783246]
["bitfinex","BTCUSD",1758961605207,0.0443206,109620.0,109610.0,0.2903246]
["bitfinex","BTCUSD",1758961605858,0.0443206,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961606057,0.0443206,109620.0,109610.0,0.5790846]
["bitfinex","BTCUSD",1758961606261,0.22676905,109620.0,109610.0,0.5790446]
["bitfinex","BTCUSD",1758961607427,0.22676905,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961607628,0.22676905,109620.0,109610.0,0.5790446]
["bitfinex","BTCUSD",1758961608170,0.24107992,109620.0,109610.0,0.5790446]
["bitfinex","BTCUSD",1758961609288,0.24107992,109620.0,109610.0,0.5790046]
["bitfinex","BTCUSD",1758961609558,0.24107992,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961609859,0.24107992,109620.0,109610.0,0.5790046]
["bitfinex","BTCUSD",1758961610848,0.24107992,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961611022,0.24107992,109620.0,109610.0,0.5790046]
["bitfinex","BTCUSD",1758961615178,0.24107992,109620.0,109610.0,0.5789646]
["bitfinex","BTCUSD",1758961619346,0.24106913,109620.0,109610.0,0.5789646]
["bitfinex","BTCUSD",1758961620322,0.24106913,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961620547,0.24106913,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961621366,0.06509534,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961622159,0.10177684,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961623182,0.10177684,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961623391,0.09537165,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961623566,0.10177763,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961625880,0.10177763,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961626085,0.10177763,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961626282,0.10177763,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961626485,0.05739835,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961629440,0.05740256,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961629867,0.23985101,109620.0,109610.0,0.5789246]
["bitfinex","BTCUSD",1758961630884,0.23985101,109620.0,109610.0,0.2923246]
["bitfinex","BTCUSD",1758961631060,0.23985101,109620.0,109610.0,0.5788846]
["bitfinex","BTCUSD",1758961638715,0.46917108,109620.0,109610.0,0.5788846]
["bitfinex","BTCUSD",1758961640962,0.47075108,109620.0,109610.0,0.5758546]
["bitfinex","BTCUSD",1758961641382,0.28830263,109620.0,109610.0,0.5758546]
["bitfinex","BTCUSD",1758961641820,0.28830263,109620.0,109610.0,0.5787946]
["bitfinex","BTCUSD",1758961642190,0.28830263,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961642318,0.28672263,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961643135,0.10564537,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961648109,0.14193325,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961650564,0.3243817,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961657009,0.26560795,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961657184,0.03628788,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961657383,0.22932007,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961658016,0.41176852,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961658221,0.44964204,109620.0,109610.0,0.55134526]
["bitfinex","BTCUSD",1758961658937,0.44964204,109620.0,109610.0,0.26478526]
["bitfinex","BTCUSD",1758961659124,0.44964204,109620.0,109610.0,0.55118526]
["bitfinex","BTCUSD",1758961659747,0.03787352,109620.0,109610.0,0.55118526]
["bitfinex","BTCUSD",1758961659967,0.03787352,109620.0,109610.0,0.78050533]
["bitfinex","BTCUSD",1758961660175,0.81267825,109630.0,109620.0,0.22289861]
["bitfinex","BTCUSD",1758961660381,1.42241286,109630.0,109620.0,0.22781861]
["bitfinex","BTCUSD",1758961660584,1.42241286,109630.0,109620.0,0.25141861]
["bitfinex","BTCUSD",1758961661318,1.42245932,109630.0,109620.0,0.25141861]
["bitfinex","BTCUSD",1758961661569,1.42245932,109630.0,109620.0,0.25441861]
["bitfinex","BTCUSD",1758961662537,1.08245932,109630.0,109620.0,0.25441861]
["bitfinex","BTCUSD",1758961662859,1.03600532,109630.0,109620.0,0.25441861]
["bitfinex","BTCUSD",1758961663589,0.80668525,109630.0,109620.0,0.25441861]
["bitfinex","BTCUSD",1758961663829,1.03600532,109630.0,109620.0,0.25441861]
["bitfinex","BTCUSD",1758961664063,1.26789539,109630.0,109620.0,0.03689826]
["bitfinex","BTCUSD",1758961664299,1.55826392,109630.0,109620.0,0.0266]
["bitfinex","BTCUSD",1758961664796,1.89826392,109630.0,109620.0,0.0266]
["bitfinex","BTCUSD",1758961665055,1.89826392,109630.0,109620.0,0.0256]
["bitfinex","BTCUSD",1758961665372,1.89926392,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961665779,1.90026392,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961666581,1.89926392,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961666980,1.90126392,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961667291,1.90026392,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961667508,1.9175765,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961667709,1.9215765,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961668387,1.9165765,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961668602,1.9215765,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961670483,2.3030165,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961671065,1.9215765,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961671259,2.3030165,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961682945,2.30299059,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961683524,2.10040244,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961683739,2.28283455,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961684662,2.05351448,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961687937,1.86999908,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961688525,1.52499528,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961688731,1.90639528,109630.0,109620.0,0.0236]
["bitfinex","BTCUSD",1758961691948,1.03874412,109630.0,109620.0,0.02877]
["bitfinex","BTCUSD",1758961692120,1.02443154,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961692329,1.30219702,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961692525,1.53151709,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961692768,1.54582819,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961692978,1.54182819,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961693182,1.25550819,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961693393,1.54182819,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961694013,1.53682819,109630.0,109620.0,0.03906826]
["bitfinex","BTCUSD",1758961694231,1.53682819,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961694646,1.52251709,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961697464,1.5368282,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961698631,1.53673684,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961700607,1.61319013,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961700959,1.40978529,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961701408,1.12346529,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961701599,1.40974529,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961701839,1.12346529,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961702016,1.40974529,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961703800,1.37330909,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961705695,1.37331937,109630.0,109620.0,0.04406826]
["bitfinex","BTCUSD",1758961713147,0.23138098,109630.0,109620.0,0.22651671]
["bitfinex","BTCUSD",1758961713388,0.57138098,109630.0,109620.0,0.22651671]
["bitfinex","BTCUSD",1758961714830,0.79744209,109630.0,109620.0,0.22651671]
["bitfinex","BTCUSD",1758961715057,0.67550309,109630.0,109620.0,0.22651671]
["bitfinex","BTCUSD",1758961716134,0.66119198,109630.0,109620.0,0.22651671]
["bitfinex","BTCUSD",1758961717100,0.63060598,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961717274,0.532327,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961717453,0.34640582,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961717657,0.46473282,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961717864,0.34640582,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961720791,0.34640582,109630.0,109620.0,0.54282861]
["bitfinex","BTCUSD",1758961721530,0.34640582,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961721706,0.34640582,109630.0,109620.0,0.63790861]
["bitfinex","BTCUSD",1758961721946,0.34,109630.0,109620.0,0.63790861]
["bitfinex","BTCUSD",1758961722332,0.34,109630.0,109620.0,0.25666861]
["bitfinex","BTCUSD",1758961722528,0.34,109630.0,109620.0,0.63290861]
["bitfinex","BTCUSD",1758961722701,0.34,109630.0,109620.0,0.65990861]
["bitfinex","BTCUSD",1758961724493,0.34640455,109630.0,109620.0,0.56482861]
["bitfinex","BTCUSD",1758961724699,0.34640455,109630.0,109620.0,0.65990861]
["bitfinex","BTCUSD",1758961725104,0.34640455,109630.0,109620.0,0.56482861]
["bitfinex","BTCUSD",1758961726222,0.34640455,109630.0,109620.0,0.27866861]
["bitfinex","BTCUSD",1758961726378,0.34640455,109630.0,109620.0,0.56482861]
["bitfinex","BTCUSD",1758961726602,0.34640455,109630.0,109620.0,0.27866861]
["bitfinex","BTCUSD",1758961727105,0.34640455,109630.0,109620.0,0.56478861]
["bitfinex","BTCUSD",1758961727701,0.34640455,109630.0,109620.0,0.27866861]
["bitfinex","BTCUSD",1758961728051,0.34640455,109630.0,109620.0,0.56478861]
["bitfinex","BTCUSD",1758961729379,0.00640455,109630.0,109620.0,0.56478861]
["bitfinex","BTCUSD",1758961729502,0.00640455,109630.0,109620.0,0.27866861]
["bitfinex","BTCUSD",1758961730129,0.00640455,109630.0,109620.0,0.65986861]
["bitfinex","BTCUSD",1758961734073,0.34640455,109630.0,109620.0,0.65986861]
["bitfinex","BTCUSD",1758961736453,0.52554966,109640.0,109630.0,0.22288197]
["bitfinex","BTCUSD",1758961736657,1.26128066,109640.0,109630.0,0.22491197]
["bitfinex","BTCUSD",1758961736866,1.26286066,109640.0,109630.0,0.24986197]
["bitfinex","BTCUSD",1758961737472,1.26286066,109640.0,109630.0,0.25281197]
["bitfinex","BTCUSD",1758961737904,1.26286066,109640.0,109630.0,0.26581197]
["bitfinex","BTCUSD",1758961738112,1.26286066,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961738517,1.60286066,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961738672,1.57594066,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961740718,1.35423466,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961741137,1.14587903,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961741896,1.14429903,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961742231,0.35430967,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961742432,0.01430967,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961742646,0.35430967,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961746767,0.53672484,109640.0,109630.0,0.55485197]
["bitfinex","BTCUSD",1758961747732,0.53672484,109640.0,109630.0,0.26881197]
["bitfinex","BTCUSD",1758961747962,0.53672484,109640.0,109630.0,0.55485197]
["bitfinex","BTCUSD",1758961748681,0.5431443,109640.0,109630.0,0.55485197]
["bitfinex","BTCUSD",1758961753804,1.91604202,109640.0,109630.0,0.05124826]
["bitfinex","BTCUSD",1758961754011,1.94308734,109640.0,109630.0,0.05124826]
["bitfinex","BTCUSD",1758961754219,1.91604202,109640.0,109630.0,0.05124826]
["bitfinex","BTCUSD",1758961754836,1.90173235,109640.0,109630.0,0.05124826]
["bitfinex","BTCUSD",1758961755042,1.90173235,109640.0,109630.0,0.04824826]
["bitfinex","BTCUSD",1758961755249,1.29018563,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961755461,1.90173235,109640.0,109630.0,0.03624826]
["bitfinex","BTCUSD",1758961756065,1.90173235,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961758147,1.9160417,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961760549,1.76314402,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961761980,1.76215402,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961763014,1.78960235,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961765757,1.78960235,109640.0,109630.0,0.04534826]
["bitfinex","BTCUSD",1758961772398,1.78959685,109640.0,109630.0,0.04534826]
["bitfinex","BTCUSD",1758961774249,1.78959685,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961776290,1.78959685,109640.0,109630.0,0.04850826]
["bitfinex","BTCUSD",1758961777944,1.78801685,109640.0,109630.0,0.22778007]
["bitfinex","BTCUSD",1758961778143,1.35305652,109640.0,109630.0,0.04850826]
["bitfinex","BTCUSD",1758961778570,1.35305652,109640.0,109630.0,0.23094007]
["bitfinex","BTCUSD",1758961778770,1.35305652,109640.0,109630.0,0.51694007]
["bitfinex","BTCUSD",1758961781899,1.01305652,109640.0,109630.0,0.51694007]
["bitfinex","BTCUSD",1758961783875,1.35305652,109640.0,109630.0,0.51694007]
["bitfinex","BTCUSD",1758961784421,1.35305652,109640.0,109630.0,0.33446826]
["bitfinex","BTCUSD",1758961784630,1.35463652,109640.0,109630.0,0.33446826]
["bitfinex","BTCUSD",1758961785448,1.35463652,109640.0,109630.0,0.51690007]
["bitfinex","BTCUSD",1758961785651,0.36072331,109640.0,109630.0,0.77637649]
["bitfinex","BTCUSD",1758961785883,0.34641396,109640.0,109630.0,0.77637649]
["bitfinex","BTCUSD",1758961786094,0.34641396,109640.0,109630.0,0.49041649]
["bitfinex","BTCUSD",1758961786095,0.00641396,109640.0,109630.0,0.49041649]
["bitfinex","BTCUSD",1758961786307,0.00641396,109640.0,109630.0,0.77765649]
["bitfinex","BTCUSD",1758961786539,0.34641396,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961786749,0.34641396,109640.0,109630.0,0.26109197]
["bitfinex","BTCUSD",1758961786925,0.34641396,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961788306,0.34,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961789413,0.56932452,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961791216,0.34,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961792488,0.56932452,109640.0,109630.0,0.64341197]
["bitfinex","BTCUSD",1758961793526,0.56932452,109640.0,109630.0,0.64313197]
["bitfinex","BTCUSD",1758961795801,0.22932452,109640.0,109630.0,0.64313197]
["bitfinex","BTCUSD",1758961797314,0.22932452,109640.0,109630.0,0.26109197]
["bitfinex","BTCUSD",1758961797510,0.22932452,109640.0,109630.0,0.64301197]
["bitfinex","BTCUSD",1758961799510,0.56932452,109640.0,109630.0,0.26109197]
["bitfinex","BTCUSD",1758961799671,0.56932452,109640.0,109630.0,0.64297197]
["bitfinex","BTCUSD",1758961800303,0.56932452,109640.0,109630.0,0.26109197]
["bitfinex","BTCUSD",1758961800710,0.98264421,109640.0,109630.0,0.63759197]
["bitfinex","BTCUSD",1758961800913,0.98905538,109640.0,109630.0,0.63759197]
["bitfinex","BTCUSD",1758961801524,0.80664021,109640.0,109630.0,0.64269197]
["bitfinex","BTCUSD",1758961805148,0.98905538,109640.0,109630.0,0.64269197]
["bitfinex","BTCUSD",1758961806699,0.98905538,109640.0,109630.0,0.45516016]
["bitfinex","BTCUSD",1758961807283,1.74783638,109640.0,109630.0,0.45516016]
["bitfinex","BTCUSD",1758961807892,1.74882638,109640.0,109630.0,0.45520016]
["bitfinex","BTCUSD",1758961808095,1.40882638,109640.0,109630.0,0.45520016]
["bitfinex","BTCUSD",1758961810071,1.40882638,109640.0,109630.0,0.36016016]
["bitfinex","BTCUSD",1758961810276,1.74882638,109640.0,109630.0,0.36016016]
["bitfinex","BTCUSD",1758961810823,1.74882638,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961811070,1.74882638,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961811470,1.77627351,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961818516,1.77528351,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961819889,1.77627351,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961821924,1.77528351,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961822356,1.31663447,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961822559,1.77528351,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961822769,1.62236846,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961823031,1.62236846,109640.0,109630.0,0.33004826]
["bitfinex","BTCUSD",1758961825188,1.62236846,109640.0,109630.0,0.32996826]
["bitfinex","BTCUSD",1758961828054,1.62236846,109640.0,109630.0,0.32988826]
["bitfinex","BTCUSD",1758961829093,1.63667757,109640.0,109630.0,0.32988826]
["bitfinex","BTCUSD",1758961829524,1.42407546,109640.0,109630.0,0.32988826]
["bitfinex","BTCUSD",1758961829740,1.6064914,109640.0,109630.0,0.32988826]
["bitfinex","BTCUSD",1758961830252,1.91222539,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961830454,1.91222539,109640.0,109630.0,0.32988826]
["bitfinex","BTCUSD",1758961833627,1.91222539,109640.0,109630.0,0.32984826]
["bitfinex","BTCUSD",1758961834329,1.6064914,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961834498,1.6064914,109640.0,109630.0,0.32980826]
["bitfinex","BTCUSD",1758961836534,1.6064914,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961836756,1.6064914,109640.0,109630.0,0.32976826]
["bitfinex","BTCUSD",1758961838446,1.91222539,109640.0,109630.0,0.04324826]
["bitfinex","BTCUSD",1758961838660,1.91222539,109640.0,109630.0,0.32972826]
["bitfinex","BTCUSD",1758961839463,1.91222539,109640.0,109630.0,0.32272826]
["bitfinex","BTCUSD",1758961839833,1.91222539,109640.0,109630.0,0.32264826]
["bitfinex","BTCUSD",1758961840259,1.91222539,109640.0,109630.0,0.32260826]
["bitfinex","BTCUSD",1758961840473,1.91222539,109640.0,109630.0,0.32462826]
["bitfinex","BTCUSD",1758961840680,1.6064914,109640.0,109630.0,0.32462826]
["bitfinex","BTCUSD",1758961841485,1.61291317,109640.0,109630.0,0.32260826]
["bitfinex","BTCUSD",1758961842863,1.61291317,109640.0,109630.0,0.32462826]
["bitfinex","BTCUSD",1758961843065,1.30717918,109640.0,109630.0,0.32462826]
["bitfinex","BTCUSD",1758961843276,1.61291317,109640.0,109630.0,0.32462826]
["bitfinex","BTCUSD",1758961843478,2.00735863,109640.0,109630.0,0.03624826]
["bitfinex","BTCUSD",1758961844456,2.01591954,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961844666,2.01791954,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961844868,1.93420807,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961845910,2.22460807,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961853980,2.02534423,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961854121,1.88460807,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961854581,1.97331954,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961854794,1.95901043,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961856121,2.21029896,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961857535,2.21028596,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961857743,2.20173805,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961857936,2.21604834,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961863516,2.04525768,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961863734,2.07270996,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961863939,2.16142143,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961866190,2.07270996,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961866545,2.08126558,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961876106,1.86533129,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961876322,2.04774611,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961882287,2.04775997,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961882694,2.13647144,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961884779,2.21311187,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961891642,2.21311187,109640.0,109630.0,0.03730826]
["bitfinex","BTCUSD",1758961896005,2.21311187,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961897925,2.02231511,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961898062,1.93360364,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961902677,1.24549523,109640.0,109630.0,0.03730826]
["bitfinex","BTCUSD",1758961902887,1.93360364,109640.0,109630.0,0.03730826]
["bitfinex","BTCUSD",1758961903938,1.93360333,109640.0,109630.0,0.03730826]
["bitfinex","BTCUSD",1758961904799,1.93360333,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961905001,2.0223148,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961916823,2.02231502,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961920818,2.02231551,109640.0,109630.0,0.03524826]
["bitfinex","BTCUSD",1758961924039,1.93360404,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961946724,1.85716395,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961948479,1.95117631,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961950016,1.33950799,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961950258,1.64534215,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961950471,1.63103186,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961950614,1.08184912,109640.0,109630.0,0.04040826]
["bitfinex","BTCUSD",1758961951166,0.23660177,109610.0,109600.0,0.6714709]
["bitfinex","BTCUSD",1758961951366,0.23660177,109610.0,109600.0,0.67367736]
["bitfinex","BTCUSD",1758961951570,0.26069177,109610.0,109600.0,0.70112514]
["bitfinex","BTCUSD",1758961951800,0.26069177,109610.0,109600.0,0.39529098]
["bitfinex","BTCUSD",1758961952015,0.26069177,109610.0,109600.0,0.41241497]
["bitfinex","BTCUSD",1758961952395,0.03989508,109610.0,109600.0,0.41241497]
["bitfinex","BTCUSD",1758961952609,0.03989508,109610.0,109600.0,0.41841497]
["bitfinex","BTCUSD",1758961953245,0.06703744,109610.0,109600.0,0.45044497]
["bitfinex","BTCUSD",1758961961665,0.06703744,109610.0,109600.0,0.75627913]
["bitfinex","BTCUSD",1758961962300,0.06703744,109610.0,109600.0,0.80627913]
["bitfinex","BTCUSD",1758961966003,0.06703744,109610.0,109600.0,0.78915514]
["bitfinex","BTCUSD",1758961968821,0.03989508,109610.0,109600.0,0.78915514]
["bitfinex","BTCUSD",1758961972419,0.03989508,109610.0,109600.0,0.48332098]
["bitfinex","BTCUSD",1758961972594,0.34775924,109610.0,109600.0,0.66845098]
["bitfinex","BTCUSD",1758961972810,0.35080924,109610.0,109600.0,0.63629908]
["bitfinex","BTCUSD",1758961973034,0.69080924,109610.0,109600.0,0.63629908]
["bitfinex","BTCUSD",1758961973477,1.43299734,109610.0,109600.0,0.06249424]
["bitfinex","BTCUSD",1758961973692,1.43299734,109610.0,109600.0,0.32216646]
["bitfinex","BTCUSD",1758961973917,1.46686339,109610.0,109600.0,0.34631836]
["bitfinex","BTCUSD",1758961974137,1.46686339,109610.0,109600.0,0.35031836]
["bitfinex","BTCUSD",1758961974339,1.46686339,109610.0,109600.0,0.06319836]
["bitfinex","BTCUSD",1758961974581,1.46686339,109610.0,109600.0,0.52876011]
["bitfinex","BTCUSD",1758961975097,1.46686339,109610.0,109600.0,0.50276011]
["bitfinex","BTCUSD",1758961975322,1.46686339,109610.0,109600.0,0.23868011]
["bitfinex","BTCUSD",1758961975531,1.46686339,109610.0,109600.0,0.50280011]
["bitfinex","BTCUSD",1758961976007,1.46686339,109610.0,109600.0,0.51980011]
["bitfinex","BTCUSD",1758961982288,1.46044951,109610.0,109600.0,0.51980011]
["bitfinex","BTCUSD",1758961983293,1.15461535,109610.0,109600.0,0.51980011]
["bitfinex","BTCUSD",1758961983993,0.81304635,109610.0,109600.0,0.51980011]
["bitfinex","BTCUSD",1758961986098,1.12529103,109610.0,109600.0,0.02004646]
["bitfinex","BTCUSD",1758961986511,1.5008025,109610.0,109600.0,0.02004646]
["bitfinex","BTCUSD",1758961986975,1.41209103,109610.0,109600.0,0.02004646]
["bitfinex","BTCUSD",1758961987159,1.41209103,109610.0,109600.0,0.01704646]
["bitfinex","BTCUSD",1758961987518,1.41209103,109610.0,109600.0,0.01804646]
["bitfinex","BTCUSD",1758961987907,1.41209103,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758961988259,1.41209103,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758961989025,1.42353651,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758961992392,1.43785011,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758961994568,1.42640463,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758961998632,1.12057047,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758961998855,1.42640463,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962008638,1.57944087,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962013682,1.57944636,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962015527,1.57621718,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962015865,1.57316718,109610.0,109600.0,0.00720646]
["bitfinex","BTCUSD",1758962017846,1.57317486,109610.0,109600.0,0.00720646]
["bitfinex","BTCUSD",1758962019219,1.57626486,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962026317,1.57626375,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962026800,1.37272368,109610.0,109600.0,0.00504646]
["bitfinex","BTCUSD",1758962027245,1.37272368,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962029243,0.62396328,109610.0,109600.0,0.21676821]
["bitfinex","BTCUSD",1758962029453,0.62396328,109610.0,109600.0,0.03428646]
["bitfinex","BTCUSD",1758962029866,0.37835711,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962030068,0.16399718,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962030269,0.34646228,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962030481,0.68646228,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962030890,0.48373318,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962031112,0.66619828,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962034483,0.89563348,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962034698,0.71316838,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962035769,0.51100498,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962035990,0.3524322,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962037659,0.6924322,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962040447,0.462997,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962040672,0.6924322,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962041263,0.8748973,109610.0,109600.0,0.24692011]
["bitfinex","BTCUSD",1758962041914,1.1063125,109610.0,109600.0,0.03117646]
["bitfinex","BTCUSD",1758962042120,1.1088425,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962042654,1.13629947,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962047604,1.14271128,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962057673,1.46085795,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962058045,1.37214648,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962060537,1.42943031,109610.0,109600.0,0.02901646]
["bitfinex","BTCUSD",1758962066814,0.67932991,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962067014,1.19544511,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962067239,0.90876511,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962067415,1.19544511,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962070327,0.96600991,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962070485,1.19544511,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962070677,1.27183973,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962076686,0.96600991,109610.0,109600.0,0.03429646]
["bitfinex","BTCUSD",1758962076905,0.67932991,109610.0,109600.0,0.21677821]
["bitfinex","BTCUSD",1758962077141,0.15686481,109610.0,109600.0,0.24693011]
["bitfinex","BTCUSD",1758962077338,0.37386781,109610.0,109600.0,0.24693011]
["bitfinex","BTCUSD",1758962078679,0.03386781,109610.0,109600.0,0.24493011]
["bitfinex","BTCUSD",1758962078889,0.00641084,109610.0,109600.0,0.24493011]
["bitfinex","BTCUSD",1758962079093,0.34641084,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962080838,0.17000119,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962081074,0.47583101,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962100045,0.65829611,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962100183,0.66668704,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962101015,0.46142948,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962101572,0.27896438,109610.0,109600.0,0.25993011]
["bitfinex","BTCUSD",1758962102028,0.27896438,109610.0,109600.0,0.25675011]
["bitfinex","BTCUSD",1758962102253,0.46142948,109610.0,109600.0,0.25465011]
["bitfinex","BTCUSD",1758962102476,0.46142948,109610.0,109600.0,0.07216836]
["bitfinex","BTCUSD",1758962102872,0.46142948,109610.0,109600.0,0.25465011]
["bitfinex","BTCUSD",1758962103097,0.46395948,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962103512,0.46142948,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962104686,0.46142948,109610.0,109600.0,0.25465011]
["bitfinex","BTCUSD",1758962104907,0.46142948,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962105890,0.46143406,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962106070,0.46143406,109610.0,109600.0,0.25465011]
["bitfinex","BTCUSD",1758962106304,0.46396406,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962106631,0.46143406,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962106831,0.46143406,109610.0,109600.0,0.54333011]
["bitfinex","BTCUSD",1758962107081,0.46143406,109610.0,109600.0,0.54656011]
["bitfinex","BTCUSD",1758962107297,0.80143406,109610.0,109600.0,0.54333011]
["bitfinex","BTCUSD",1758962107714,0.80143406,109610.0,109600.0,0.54117011]
["bitfinex","BTCUSD",1758962110023,0.80396406,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962110404,0.80143406,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962110630,0.80143406,109610.0,109600.0,0.54315011]
["bitfinex","BTCUSD",1758962112372,0.80143406,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962113360,0.80143406,109610.0,109600.0,0.54315011]
["bitfinex","BTCUSD",1758962116830,0.80396406,109610.0,109600.0,0.35864836]
["bitfinex","BTCUSD",1758962117196,0.80396406,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962117400,0.79754855,109610.0,109600.0,0.35864836]
["bitfinex","BTCUSD",1758962117644,0.80396643,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962117836,0.80143643,109610.0,109600.0,0.54113011]
["bitfinex","BTCUSD",1758962118276,0.80143643,109610.0,109600.0,0.54315011]
["bitfinex","BTCUSD",1758962122860,0.80143668,109610.0,109600.0,0.54315011]
["bitfinex","BTCUSD",1758962123630,0.80143668,109610.0,109600.0,0.36066836]
["bitfinex","BTCUSD",1758962125426,0.80143668,109610.0,109600.0,0.54315011]
["bitfinex","BTCUSD",1758962127203,0.80143668,109610.0,109600.0,0.36066836]
["bitfinex","BTCUSD",1758962127351,0.80143668,109610.0,109600.0,0.36381836]
["bitfinex","BTCUSD",1758962127984,0.80143668,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962128383,0.80143668,109610.0,109600.0,0.36381836]
["bitfinex","BTCUSD",1758962128563,0.34641813,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962128775,0.65224795,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962132717,0.57575836,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962134130,0.00641813,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962134335,0.23575836,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962135193,0.22934023,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962136517,0.05596522,109610.0,109600.0,0.54630011]
["bitfinex","BTCUSD",1758962142100,0.64074253,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758962142322,1.08239393,109620.0,109610.0,0.217737]
["bitfinex","BTCUSD",1758962142672,1.08239393,109620.0,109610.0,0.241177]
["bitfinex","BTCUSD",1758962143580,1.08239393,109620.0,109610.0,0.242177]
["bitfinex","BTCUSD",1758962144138,1.08239393,109620.0,109610.0,0.336257]
["bitfinex","BTCUSD",1758962144337,1.08239393,109620.0,109610.0,0.345257]
["bitfinex","BTCUSD",1758962144488,1.08239393,109620.0,109610.0,0.340257]
["bitfinex","BTCUSD",1758962144898,1.08239393,109620.0,109610.0,0.361257]
["bitfinex","BTCUSD",1758962151265,1.08439393,109620.0,109610.0,0.361257]
["bitfinex","BTCUSD",1758962156394,0.89961479,109620.0,109610.0,0.361257]
["bitfinex","BTCUSD",1758962157163,0.89961479,109620.0,109610.0,0.37836619]
["bitfinex","BTCUSD",1758962162891,0.89961479,109620.0,109610.0,0.37521619]
["bitfinex","BTCUSD",1758962163303,0.89961479,109620.0,109610.0,0.358107]
["bitfinex","BTCUSD",1758962163850,0.89962581,109620.0,109610.0,0.356137]
["bitfinex","BTCUSD",1758962165256,0.89962581,109620.0,109610.0,0.358107]
["bitfinex","BTCUSD",1758962168172,0.71974719,109620.0,109610.0,0.358107]
["bitfinex","BTCUSD",1758962168374,0.46710242,109620.0,109610.0,0.37524394]
["bitfinex","BTCUSD",1758962168592,0.00842196,109620.0,109610.0,0.37524394]
["bitfinex","BTCUSD",1758962168826,0.46710242,109620.0,109610.0,0.37524394]
["bitfinex","BTCUSD",1758962169432,0.48359552,109620.0,109610.0,0.37524394]
["bitfinex","BTCUSD",1758962170266,0.48359552,109620.0,109610.0,0.361077]
["bitfinex","BTCUSD",1758962175040,3.28522289,109620.0,109610.0,0.04844]
["bitfinex","BTCUSD",1758962175249,2.5972022,109620.0,109610.0,0.04844]
["bitfinex","BTCUSD",1758962175454,2.62465252,109620.0,109610.0,0.04844]
["bitfinex","BTCUSD",1758962176081,2.62465252,109620.0,109610.0,0.04444]
["bitfinex","BTCUSD",1758962176383,2.62465252,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962176575,2.62465252,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962176814,2.62465252,109620.0,109610.0,0.04144]
["bitfinex","BTCUSD",1758962177043,2.62465252,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962177365,2.62465252,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962180022,2.63896432,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962181888,2.04582032,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962182096,1.97567532,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962182498,1.93220132,109620.0,109610.0,0.2159051]
["bitfinex","BTCUSD",1758962183167,1.86304832,109620.0,109610.0,0.2159051]
["bitfinex","BTCUSD",1758962183737,1.835598,109620.0,109610.0,0.2159051]
["bitfinex","BTCUSD",1758962183941,1.80817294,109620.0,109610.0,0.2159051]
["bitfinex","BTCUSD",1758962185354,1.80817294,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962185582,2.49683456,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962185771,2.8104493,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962186294,2.7961375,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962186542,2.8115699,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962186750,2.81222575,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962186988,2.81222575,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962189406,2.82588349,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962189609,2.82653934,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962190791,2.13851865,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962191874,2.82653934,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962192613,2.06175157,109620.0,109610.0,0.02644]
["bitfinex","BTCUSD",1758962198602,0.98123366,109620.0,109610.0,0.2140751]
["bitfinex","BTCUSD",1758962198745,1.28718839,109620.0,109610.0,0.2140751]
["bitfinex","BTCUSD",1758962198962,1.2728748,109620.0,109610.0,0.2140751]
["bitfinex","BTCUSD",1758962199442,0.38352807,109620.0,109610.0,0.2140751]
["bitfinex","BTCUSD",1758962199654,0.66202806,109620.0,109610.0,0.2140751]
["bitfinex","BTCUSD",1758962199855,0.66202806,109620.0,109610.0,0.2110751]
["bitfinex","BTCUSD",1758962199985,0.66202806,109620.0,109610.0,0.2200751]
["bitfinex","BTCUSD",1758962200634,0.66202806,109620.0,109610.0,0.536387]
["bitfinex","BTCUSD",1758962200889,0.66202806,109620.0,109610.0,0.527387]
["bitfinex","BTCUSD",1758962201103,0.84447651,109620.0,109610.0,0.527387]
["bitfinex","BTCUSD",1758962201314,0.84447651,109620.0,109610.0,0.528387]
["bitfinex","BTCUSD",1758962201713,0.84447651,109620.0,109610.0,0.527387]
["bitfinex","BTCUSD",1758962201931,0.84447651,109620.0,109610.0,0.530387]
["bitfinex","BTCUSD",1758962202690,0.84447651,109620.0,109610.0,0.545387]
["bitfinex","BTCUSD",1758962203413,0.50447651,109620.0,109610.0,0.545387]
["bitfinex","BTCUSD",1758962205478,0.84447651,109620.0,109610.0,0.545387]
["bitfinex","BTCUSD",1758962205689,0.84447651,109620.0,109610.0,0.0767619]
["bitfinex","BTCUSD",1758962205940,0.84447651,109620.0,109610.0,0.545347]
["bitfinex","BTCUSD",1758962207001,0.84447651,109620.0,109610.0,0.3628819]
["bitfinex","BTCUSD",1758962215291,0.85088713,109620.0,109610.0,0.3628819]
["bitfinex","BTCUSD",1758962217441,0.85088713,109620.0,109610.0,0.3598119]
["bitfinex","BTCUSD",1758962218087,0.85088713,109620.0,109610.0,0.3627619]
["bitfinex","BTCUSD",1758962221074,0.85088713,109620.0,109610.0,0.3576719]
["bitfinex","BTCUSD",1758962221294,0.5449324,109620.0,109610.0,0.3576719]
["bitfinex","BTCUSD",1758962221510,0.85088713,109620.0,109610.0,0.3625919]
["bitfinex","BTCUSD",1758962226652,0.5449324,109620.0,109610.0,0.3625919]
["bitfinex","BTCUSD",1758962226864,0.85088713,109620.0,109610.0,0.3625919]
["bitfinex","BTCUSD",1758962227933,1.84381513,109620.0,109610.0,0.3576319]
["bitfinex","BTCUSD",1758962228114,1.84381513,109620.0,109610.0,0.32748]
["bitfinex","BTCUSD",1758962229162,1.84381513,109620.0,109610.0,0.30948]
["bitfinex","BTCUSD",1758962229322,1.84381513,109620.0,109610.0,0.31948]
["bitfinex","BTCUSD",1758962230962,1.84381513,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962231180,1.84382242,109620.0,109610.0,0.31948]
["bitfinex","BTCUSD",1758962231398,1.84449641,109620.0,109610.0,0.31948]
["bitfinex","BTCUSD",1758962232848,1.84382242,109620.0,109610.0,0.31948]
["bitfinex","BTCUSD",1758962233046,1.84382242,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962233510,1.87127663,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962233894,2.15731663,109620.0,109610.0,0.03344]
["bitfinex","BTCUSD",1758962234275,2.15731663,109620.0,109610.0,0.03244]
["bitfinex","BTCUSD",1758962234769,2.17162876,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962234979,2.17162876,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962235868,2.56629496,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962236101,2.47758349,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962237449,2.46327136,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962237672,2.26474958,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962237883,2.44719803,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962238962,2.44919803,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962239390,2.47829743,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962240522,2.49260992,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962246637,2.49260992,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758962247752,2.18665519,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758962248153,1.84665519,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758962248568,1.84465519,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758962249299,1.84465519,109620.0,109610.0,0.02946]
["bitfinex","BTCUSD",1758962250120,2.18465519,109620.0,109610.0,0.02946]
["bitfinex","BTCUSD",1758962254634,2.56698914,109620.0,109610.0,0.02946]
["bitfinex","BTCUSD",1758962261636,2.56698914,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962265273,2.56698728,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962272830,2.56698728,109620.0,109610.0,0.02655]
["bitfinex","BTCUSD",1758962273043,2.56698728,109620.0,109610.0,0.02959]
["bitfinex","BTCUSD",1758962286827,2.37304878,109620.0,109610.0,0.02959]
["bitfinex","BTCUSD",1758962295731,2.37304878,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962307241,2.37305081,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962310541,3.06133949,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962311778,2.37305081,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962313345,2.37305081,109620.0,109610.0,0.02647]
["bitfinex","BTCUSD",1758962313550,2.37305081,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758962316328,2.37304902,109620.0,109610.0,0.02647]
["bitfinex","BTCUSD",1758962316550,2.37304902,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962316757,2.29660466,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962321651,2.29660466,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758962325614,2.09128071,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758962327664,1.78535855,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758962336534,1.47943639,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758962336840,1.78535855,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962338205,1.59176029,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962344199,1.59176029,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962351603,1.59176029,109620.0,109610.0,0.02655]
["bitfinex","BTCUSD",1758962355943,1.59176029,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962356388,1.58600489,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962358546,1.89192705,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962358992,1.90623991,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962360829,1.99495138,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962361689,1.99495138,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962363148,1.99695138,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962365930,1.99695138,109620.0,109610.0,0.02858]
["bitfinex","BTCUSD",1758962366190,1.99694202,109620.0,109610.0,0.02858]
["bitfinex","BTCUSD",1758962366842,1.90823055,109620.0,109610.0,0.02858]
["bitfinex","BTCUSD",1758962367812,1.90822991,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962374798,1.90822374,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962376638,2.67318652,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962379739,2.67318652,109620.0,109610.0,0.02545]
["bitfinex","BTCUSD",1758962379976,2.67318652,109620.0,109610.0,0.02858]
["bitfinex","BTCUSD",1758962383132,2.49804936,109620.0,109610.0,0.02858]
["bitfinex","BTCUSD",1758962384305,2.49804936,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962384959,2.53906809,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962387770,2.53907421,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962391678,2.28660157,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962394078,2.28660157,109620.0,109610.0,0.02544]
["bitfinex","BTCUSD",1758962394379,2.28660157,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962395373,2.28660157,109620.0,109610.0,0.02544]
["bitfinex","BTCUSD",1758962395920,2.28660157,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962399459,2.28660157,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962400359,0.99850594,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962400577,2.37531304,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962402155,2.28660157,109620.0,109610.0,0.02544]
["bitfinex","BTCUSD",1758962402358,2.28660157,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962402689,2.28660157,109620.0,109610.0,0.02544]
["bitfinex","BTCUSD",1758962403187,2.28660157,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962403984,1.59875802,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962407997,1.36937017,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962408206,1.59883802,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962410024,1.59029104,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962415781,5.60643261,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962415980,5.63388904,109620.0,109610.0,0.02848]
["bitfinex","BTCUSD",1758962419575,5.63388904,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962419777,5.71430074,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962420179,5.63388904,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962421164,5.6424398,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962428073,5.46338318,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962430110,5.49539351,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962433627,5.49539808,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962435066,5.49494423,109620.0,109610.0,0.02344]
["bitfinex","BTCUSD",1758962435291,5.49494423,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962438612,4.92288028,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962440808,5.26288028,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962447074,5.06492977,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962448926,5.05637444,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962451583,5.07068733,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962463159,4.99953733,109620.0,109610.0,0.02869]
["bitfinex","BTCUSD",1758962464875,4.99953733,109620.0,109610.0,0.02969]
["bitfinex","BTCUSD",1758962467717,5.00595189,109620.0,109610.0,0.02969]
["bitfinex","BTCUSD",1758962471078,5.00595157,109620.0,109610.0,0.02969]
["bitfinex","BTCUSD",1758962472790,5.00595157,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962473000,4.99163868,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962478595,5.00595074,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962479669,5.00595074,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962483967,5.00595252,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962498641,5.38830733,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962501071,5.38831083,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962505313,5.38831085,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962517345,5.38831095,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962524280,5.46539085,109620.0,109610.0,0.02952]
["bitfinex","BTCUSD",1758962525271,5.46539085,109620.0,109610.0,0.02656]
["bitfinex","BTCUSD",1758962526524,5.16302549,109620.0,109610.0,0.02656]
["bitfinex","BTCUSD",1758962526912,5.19048038,109620.0,109610.0,0.02656]
["bitfinex","BTCUSD",1758962527366,5.19048038,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962528607,5.53048038,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962529046,5.56682818,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962551340,5.56682537,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962553787,5.56682537,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962554005,5.56682537,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962555129,5.56682537,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962555552,5.56682537,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962557545,5.56682537,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962560645,5.18445994,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962566668,4.87854203,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962566867,5.18445994,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962569798,4.96480974,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962570023,5.03595994,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962572075,5.03591394,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962572867,5.0359165,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962577182,5.03591632,109620.0,109610.0,0.02971]
["bitfinex","BTCUSD",1758962577727,5.03591632,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962579940,5.03591632,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962584106,4.72999841,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962584326,5.03591632,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962593056,5.03591626,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962600021,4.81779141,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962600478,4.83210358,109620.0,109610.0,0.02966]
["bitfinex","BTCUSD",1758962605866,4.83210358,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962606084,4.83210393,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962612938,4.83210386,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962620644,5.21443491,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962622869,5.22299408,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962623284,5.21443491,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962623504,5.22299408,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962624722,5.28316218,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962624913,5.28316218,109620.0,109610.0,0.02946]
["bitfinex","BTCUSD",1758962630985,5.05374586,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962636145,4.82926041,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962636352,4.8567153,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962637251,5.03916375,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962639010,5.02485158,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962639647,5.02485158,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962648614,4.28065894,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962648843,4.73949158,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962649042,4.74524439,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962650754,5.03056439,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962652355,4.84855719,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962654365,5.18855719,109620.0,109610.0,0.02951]
["bitfinex","BTCUSD",1758962654984,5.18855719,109620.0,109610.0,0.02652]
["bitfinex","BTCUSD",1758962655190,5.18855719,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962655515,5.41797351,109620.0,109610.0,0.02444]
["bitfinex","BTCUSD",1758962661785,5.41797351,109620.0,109610.0,0.01717398]
["bitfinex","BTCUSD",1758962661990,5.41797351,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962663250,5.18855719,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962664681,5.18855447,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962665515,5.42652633,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962665729,5.19711001,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962667202,5.42652633,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962667615,5.19711001,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962669219,5.1906933,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962669433,5.19710996,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962673635,5.19710995,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962680559,5.04414049,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962684655,4.87330269,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962685836,4.87330269,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962687045,4.66339935,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962687255,4.69085424,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962687449,4.87330269,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962687884,4.90997671,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962694722,4.90997855,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962699404,4.90998212,109620.0,109610.0,0.02091312]
["bitfinex","BTCUSD",1758962701805,4.90998212,109620.0,109610.0,0.01792312]
["bitfinex","BTCUSD",1758962708843,4.90998212,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962715132,4.90998606,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962715943,4.60412288,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962716145,4.90998606,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962723652,4.90998536,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962724794,4.90998533,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962725410,5.10998533,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962727981,5.10998852,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962732437,5.10998843,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962733728,4.93375238,109620.0,109610.0,0.02108312]
["bitfinex","BTCUSD",1758962734763,4.93375238,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962736094,4.93375272,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962742766,5.0866747,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962749866,5.24827877,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962750627,5.24827877,109620.0,109610.0,0.01793312]
["bitfinex","BTCUSD",1758962750852,5.24827877,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962754519,4.90827877,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962756428,5.24827877,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962760989,5.24827904,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962763766,4.96327904,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962763999,5.24827904,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962765356,5.24827949,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962766440,5.24823949,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962770821,4.96327949,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962771051,5.24823949,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962788651,4.91005949,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962789203,5.13945207,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962789632,5.1308894,109620.0,109610.0,0.02088312]
["bitfinex","BTCUSD",1758962800272,0.24309632,109620.0,109610.0,0.20334822]
["bitfinex","BTCUSD",1758962800492,1.04188148,109620.0,109610.0,0.20334822]
["bitfinex","BTCUSD",1758962800688,1.04188148,109620.0,109610.0,0.23079899]
["bitfinex","BTCUSD",1758962801557,1.04188148,109620.0,109610.0,0.22979899]
["bitfinex","BTCUSD",1758962801738,1.04188148,109620.0,109610.0,0.24479899]
["bitfinex","BTCUSD",1758962802716,0.88885929,109620.0,109610.0,0.24479899]
["bitfinex","BTCUSD",1758962806657,0.88885929,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962808297,0.72776877,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962811014,0.7653488,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962812827,0.45958583,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962813075,0.7653488,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962814096,0.45958583,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962814301,0.7653488,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962824439,0.59721717,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962828774,0.343343,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962833088,0.86579145,109620.0,109610.0,0.52963899]
["bitfinex","BTCUSD",1758962834455,0.683343,109620.0,109610.0,0.24479899]
["bitfinex","BTCUSD",1758962834658,0.683343,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962835534,0.86579145,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962835709,0.86579145,109620.0,109610.0,0.24479899]
["bitfinex","BTCUSD",1758962835930,0.86579145,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962838067,0.87221371,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962839688,0.68976526,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962839896,0.87221371,109620.0,109610.0,0.52955899]
["bitfinex","BTCUSD",1758962842815,0.87221371,109620.0,109610.0,0.52951899]
["bitfinex","BTCUSD",1758962844732,0.87221458,109620.0,109610.0,0.52951899]
["bitfinex","BTCUSD",1758962859671,1.84128358,109620.0,109610.0,0.34208389]
["bitfinex","BTCUSD",1758962859899,1.84128358,109620.0,109610.0,0.31463312]
["bitfinex","BTCUSD",1758962860531,1.84128358,109620.0,109610.0,0.29963312]
["bitfinex","BTCUSD",1758962861007,1.84128358,109620.0,109610.0,0.30563312]
["bitfinex","BTCUSD",1758962864677,2.22372604,109620.0,109610.0,0.30563312]
["bitfinex","BTCUSD",1758962867202,2.22372604,109620.0,109610.0,0.02095312]
["bitfinex","BTCUSD",1758962867531,2.22372604,109620.0,109610.0,0.30563312]
["bitfinex","BTCUSD",1758962880123,2.50836604,109620.0,109610.0,0.02095312]
["bitfinex","BTCUSD",1758962881189,2.50836604,109620.0,109610.0,0.01595312]
["bitfinex","BTCUSD",1758962881816,2.50836604,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962882017,2.31610315,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962882217,2.31810315,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962884957,2.35604812,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962885773,2.17073098,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962887678,2.51073098,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962904391,2.51928465,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962906283,2.54674088,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962908856,2.54674301,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962924453,3.32365991,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962926751,2.55916399,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962927583,2.33961737,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962927783,2.52206582,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962930700,2.43335435,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962934101,2.2140601,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962948239,2.22047778,109620.0,109610.0,0.01495312]
["bitfinex","BTCUSD",1758962948475,2.22047778,109620.0,109610.0,0.01150015]
["bitfinex","BTCUSD",1758962948689,2.24428778,109620.0,109610.0,0.01150015]
["bitfinex","BTCUSD",1758962948908,2.24428905,109620.0,109610.0,0.01150015]
["bitfinex","BTCUSD",1758962949138,2.24428905,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962949371,2.33300052,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962954091,2.24428905,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962954904,2.24429227,109620.0,109610.0,0.00764751]
["bitfinex","BTCUSD",1758962955124,2.24429227,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962956207,2.24421227,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962957294,1.95965227,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962957501,2.33292374,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962964157,2.33292426,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962965440,2.33292383,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962967425,2.04836383,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962967625,2.33292383,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962967838,2.04836383,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962968038,2.33296383,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962972046,2.33295833,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962974955,2.42807833,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962982507,2.25908645,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962982652,2.16396645,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962982838,2.25904645,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962986253,2.16396645,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962986465,2.25904645,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962986680,3.02418749,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758962987094,2.64450749,109620.0,109610.0,0.00752751]
["bitfinex","BTCUSD",1758962987307,3.02418749,109620.0,109610.0,0.01054751]
["bitfinex","BTCUSD",1758962987812,3.02418749,109620.0,109610.0,0.00752751]
["bitfinex","BTCUSD",1758962989049,3.02418751,109620.0,109610.0,0.00752751]
["bitfinex","BTCUSD",1758962992032,2.80951665,109620.0,109610.0,0.00752751]
["bitfinex","BTCUSD",1758962993752,2.42979665,109620.0,109610.0,0.00752751]
["bitfinex","BTCUSD",1758962993937,2.80951665,109620.0,109610.0,0.01071751]
["bitfinex","BTCUSD",1758963001497,2.80951665,109620.0,109610.0,0.00553751]
["bitfinex","BTCUSD",1758963008783,1.21099309,109610.0,109600.0,0.00323646]
["bitfinex","BTCUSD",1758963009016,5.35706513,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963009244,5.39317935,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963009459,5.10857935,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963009679,5.51576432,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963009894,5.51580432,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963010124,5.13604432,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963010399,5.51580432,109610.0,109600.0,4.646e-05]
["bitfinex","BTCUSD",1758963010657,0.1824984,109590.0,109580.0,0.0768868]
["bitfinex","BTCUSD",1758963010870,4.57989897,109590.0,109580.0,0.10180328]
["bitfinex","BTCUSD",1758963011066,4.31928897,109590.0,109580.0,0.10180328]
["bitfinex","BTCUSD",1758963011300,4.60408897,109590.0,109580.0,0.10180328]
["bitfinex","BTCUSD",1758963011552,4.62299817,109590.0,109580.0,0.0302949]
["bitfinex","BTCUSD",1758963012147,4.64586492,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963012368,4.63731504,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963013432,4.63731066,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963015431,4.45847445,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963017064,4.17367445,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963017474,4.45843445,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963018293,4.68794378,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963018496,4.45843445,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963018912,4.68794378,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963019323,4.63727066,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963019731,4.35251066,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963020858,4.40772133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963021035,4.12300133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963021232,4.40772133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963022205,4.12300133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963022431,4.40768133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963022823,4.22518293,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963023040,4.40768133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963024812,4.12300133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963025024,4.40768133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963026351,4.12300133,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963026501,4.12299518,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963026738,4.40767518,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963027544,4.63718451,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963029000,4.63714451,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963033636,4.40763518,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963036376,4.41619038,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963046502,4.41621088,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963048747,4.26325237,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963050201,4.35196384,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963052325,4.3519637,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963059211,4.12467995,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963059398,4.0119637,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963059703,3.92325223,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963061281,4.26325223,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963061677,3.95719208,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963061891,4.26325223,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963062127,4.26325223,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963064288,4.3519637,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963066165,4.26325223,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963067949,4.26325176,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963070851,3.67255161,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963071077,3.97861176,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963071932,4.26321176,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963073190,4.26321176,109590.0,109580.0,0.0314249]
["bitfinex","BTCUSD",1758963073403,4.26321176,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963074296,3.97861176,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963074502,4.26321176,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963074891,3.97861176,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963075160,4.26321176,109590.0,109580.0,0.0343749]
["bitfinex","BTCUSD",1758963075378,4.26321176,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963078115,4.26321176,109590.0,109580.0,0.0314249]
["bitfinex","BTCUSD",1758963080338,4.26321176,109590.0,109580.0,0.0344149]
["bitfinex","BTCUSD",1758963081763,4.35192323,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963084675,3.95715161,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963084876,4.26321176,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963087703,4.26321176,109590.0,109580.0,0.0313049]
["bitfinex","BTCUSD",1758963089588,4.2632214,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963090068,4.0861034,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963090440,4.16707502,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963094762,4.19837502,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963096361,4.1174034,109590.0,109580.0,0.0292849]
["bitfinex","BTCUSD",1758963100055,4.1176834,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963102533,3.8328034,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963102931,4.1176434,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963105501,4.11764386,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963105930,3.83280386,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963106053,4.11764386,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963106678,4.11764786,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963109514,4.15980394,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963110680,4.54244332,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963110903,4.54236327,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963116917,4.25189695,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963117118,4.46186037,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963120159,4.47617745,109590.0,109580.0,0.0342949]
["bitfinex","BTCUSD",1758963121236,4.47617745,109590.0,109580.0,0.0313049]
["bitfinex","BTCUSD",1758963125001,4.19141745,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963125214,4.47605745,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963125424,4.24649094,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963125602,3.96185094,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963125830,4.24649094,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963126062,3.13342102,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963126289,3.390596,109590.0,109580.0,0.0344549]
["bitfinex","BTCUSD",1758963126678,3.390596,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963126913,2.951422,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963127119,2.536341,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963129105,2.55065684,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963138677,2.26601684,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963138886,1.96742984,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963139019,2.25202984,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963139419,1.96742984,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963139629,2.21516884,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963141461,2.21516884,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963141644,2.200853,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963142776,2.200853,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963144946,2.13458,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963145364,2.13458,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963146443,2.13458,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963147562,1.84998,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963147772,2.13458,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963148200,1.84998,109590.0,109580.0,0.06191657]
["bitfinex","BTCUSD",1758963148433,1.877106,109590.0,109580.0,0.08016807]
["bitfinex","BTCUSD",1758963148639,1.681239,109590.0,109580.0,0.08016807]
["bitfinex","BTCUSD",1758963149649,1.506146,109590.0,109580.0,0.26268312]
["bitfinex","BTCUSD",1758963149844,1.506146,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963150367,1.381559,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963150809,1.721559,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963155551,1.68383242,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963156686,1.39718602,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963156890,1.35408602,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963157876,1.53658442,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963159171,1.35408602,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963159545,1.53658442,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963163786,1.35408602,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963165711,1.06948602,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963166649,1.25198442,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963167626,1.53654442,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963168352,0.497119,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963168501,0.56956651,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963168697,0.90217302,109590.0,109580.0,0.24443162]
["bitfinex","BTCUSD",1758963168873,0.56217302,109590.0,109580.0,0.52899162]
["bitfinex","BTCUSD",1758963170746,0.40899901,109590.0,109580.0,0.52899162]
["bitfinex","BTCUSD",1758963171678,0.30595901,109590.0,109580.0,0.52899162]
["bitfinex","BTCUSD",1758963171908,0.86720649,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758963172118,1.78274053,109600.0,109590.0,0.1844784]
["bitfinex","BTCUSD",1758963172329,1.78274053,109600.0,109590.0,0.2126584]
["bitfinex","BTCUSD",1758963172775,1.73964053,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963173234,2.04559954,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963173443,1.83310554,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963173857,1.22318752,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963174068,1.83710554,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963174704,0.94062752,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963174913,1.4728428,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963175570,1.4708428,109600.0,109590.0,0.24011749]
["bitfinex","BTCUSD",1758963176208,1.4708428,109600.0,109590.0,0.52467749]
["bitfinex","BTCUSD",1758963176344,1.77680181,109600.0,109590.0,0.52467749]
["bitfinex","BTCUSD",1758963176791,1.77480181,109600.0,109590.0,0.52467749]
["bitfinex","BTCUSD",1758963176993,1.77480181,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963178246,1.49024181,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963178474,1.30776006,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963181482,0.48000404,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963181685,0.77879605,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963181923,0.65238405,109600.0,109590.0,0.53567749]
["bitfinex","BTCUSD",1758963185456,0.65238405,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963185661,0.65238405,109600.0,109590.0,0.53607749]
["bitfinex","BTCUSD",1758963186887,0.65238405,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963187088,0.65238405,109600.0,109590.0,0.53607749]
["bitfinex","BTCUSD",1758963188443,0.65237664,109600.0,109590.0,0.53607749]
["bitfinex","BTCUSD",1758963188851,0.65237664,109600.0,109590.0,0.53611749]
["bitfinex","BTCUSD",1758963195497,0.65237664,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963195717,0.65237664,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963198037,0.44532857,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963198243,0.44532857,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963201937,0.65237664,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963205640,0.65238359,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963207494,0.65238455,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963207814,0.65238455,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963208027,0.65238455,109600.0,109590.0,0.53595749]
["bitfinex","BTCUSD",1758963209943,0.65238455,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963210149,0.65238455,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963210939,0.95834356,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963211434,0.61834356,109600.0,109590.0,0.53599749]
["bitfinex","BTCUSD",1758963212257,0.61834356,109600.0,109590.0,0.53595749]
["bitfinex","BTCUSD",1758963212665,0.61834356,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963212870,0.80082531,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963213079,0.80082531,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963213897,1.14082531,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963215549,1.14082531,109600.0,109590.0,0.25111749]
["bitfinex","BTCUSD",1758963215695,1.14082531,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963219771,0.95834356,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963224122,0.78684121,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963226341,0.65238455,109600.0,109590.0,0.53591749]
["bitfinex","BTCUSD",1758963229536,0.00642554,109600.0,109590.0,0.56606939]
["bitfinex","BTCUSD",1758963229757,0.31238455,109600.0,109590.0,0.56606939]
["bitfinex","BTCUSD",1758963230191,0.64595901,109600.0,109590.0,0.56606939]
["bitfinex","BTCUSD",1758963230399,0.64595901,109600.0,109590.0,0.28126939]
["bitfinex","BTCUSD",1758963230607,0.80518354,109600.0,109590.0,0.66102939]
["bitfinex","BTCUSD",1758963231038,0.80518354,109600.0,109590.0,0.28126939]
["bitfinex","BTCUSD",1758963231324,0.80518354,109600.0,109590.0,0.56590939]
["bitfinex","BTCUSD",1758963231508,0.80518354,109600.0,109590.0,0.65779939]
["bitfinex","BTCUSD",1758963231720,0.80518354,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963231931,0.80518354,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963232140,0.79875854,109600.0,109590.0,0.66082939]
["bitfinex","BTCUSD",1758963232621,0.80518188,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963233021,0.80518188,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963233253,0.80518128,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963233463,0.80518128,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963233676,0.80518128,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963237537,0.80517963,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963237996,0.46517963,109600.0,109590.0,0.66078939]
["bitfinex","BTCUSD",1758963241884,0.46517963,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963242111,0.46517963,109600.0,109590.0,0.66070939]
["bitfinex","BTCUSD",1758963243705,0.46517963,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963243919,0.46517963,109600.0,109590.0,0.56562939]
["bitfinex","BTCUSD",1758963244178,0.46517963,109600.0,109590.0,0.66070939]
["bitfinex","BTCUSD",1758963244582,0.45875854,109600.0,109590.0,0.66070939]
["bitfinex","BTCUSD",1758963244816,0.46517865,109600.0,109590.0,0.66070939]
["bitfinex","BTCUSD",1758963261347,0.46517865,109600.0,109590.0,0.56558939]
["bitfinex","BTCUSD",1758963263282,0.22937927,109600.0,109590.0,0.56558939]
["bitfinex","BTCUSD",1758963263498,0.45875854,109600.0,109590.0,0.56558939]
["bitfinex","BTCUSD",1758963270366,0.45875854,109600.0,109590.0,0.66066939]
["bitfinex","BTCUSD",1758963272657,0.45875854,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963272873,0.45875854,109600.0,109590.0,0.66074939]
["bitfinex","BTCUSD",1758963273076,0.45875854,109600.0,109590.0,0.56566939]
["bitfinex","BTCUSD",1758963273638,0.45875854,109600.0,109590.0,0.66082939]
["bitfinex","BTCUSD",1758963276056,0.45875854,109600.0,109590.0,0.28106939]
["bitfinex","BTCUSD",1758963276277,2.13430756,109600.0,109590.0,0.06344909]
["bitfinex","BTCUSD",1758963276502,2.13430756,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963276716,1.90492829,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963278197,2.13430756,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963279212,2.14073095,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963279466,2.15504423,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963280879,2.14073095,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963281022,1.91135168,109600.0,109590.0,0.34808909]
["bitfinex","BTCUSD",1758963282426,1.91135168,109600.0,109590.0,0.34800909]
["bitfinex","BTCUSD",1758963284114,1.91135168,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963285600,1.57135168,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963290561,1.11259314,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963290777,1.75850744,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963293899,1.77282072,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963294362,1.69040372,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963295111,1.10281042,109600.0,109590.0,0.32572]
["bitfinex","BTCUSD",1758963295335,1.39598872,109600.0,109590.0,0.32572]
["bitfinex","BTCUSD",1758963297476,1.09007442,109600.0,109590.0,0.32572]
["bitfinex","BTCUSD",1758963297664,1.39598872,109600.0,109590.0,0.32572]
["bitfinex","BTCUSD",1758963298157,1.39598872,109600.0,109590.0,0.32055]
["bitfinex","BTCUSD",1758963298394,1.39598872,109600.0,109590.0,0.03599]
["bitfinex","BTCUSD",1758963298628,1.39598872,109600.0,109590.0,0.32079]
["bitfinex","BTCUSD",1758963299502,1.39598872,109600.0,109590.0,0.32103]
["bitfinex","BTCUSD",1758963300173,1.39598872,109600.0,109590.0,0.03599]
["bitfinex","BTCUSD",1758963300619,1.39598872,109600.0,109590.0,0.32119]
["bitfinex","BTCUSD",1758963303555,1.39598872,109600.0,109590.0,0.03599]
["bitfinex","BTCUSD",1758963303768,1.70190302,109600.0,109590.0,0.03599]
["bitfinex","BTCUSD",1758963303974,1.70190302,109600.0,109590.0,0.15607]
["bitfinex","BTCUSD",1758963304838,1.70190302,109600.0,109590.0,0.15507]
["bitfinex","BTCUSD",1758963305051,1.70290302,109600.0,109590.0,0.14507]
["bitfinex","BTCUSD",1758963305271,1.70290302,109600.0,109590.0,0.14907]
["bitfinex","BTCUSD",1758963306058,1.70290302,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963306405,1.52042127,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963306748,1.70290302,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963306951,1.98810302,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963307401,2.01556191,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963307917,2.01552185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963308920,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963309125,2.01552185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963309976,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963310171,2.01548185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963311001,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963311208,2.01548185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963311373,1.40365325,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963311577,2.01548185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963312435,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963312641,2.01548185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963314984,1.67548185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963316392,1.39036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963317022,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963317304,2.01536185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963318439,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963318643,2.01536185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963318846,1.73036185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963319079,2.01536185,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963325196,2.01535739,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963332267,1.84434537,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963337953,1.84435687,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963342129,1.84403711,109600.0,109590.0,0.03397]
["bitfinex","BTCUSD",1758963351614,1.84403711,109600.0,109590.0,0.03099]
["bitfinex","BTCUSD",1758963352687,1.92071856,109600.0,109590.0,0.03099]
["bitfinex","BTCUSD",1758963356370,1.92071856,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963356611,2.61953442,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963356934,2.60922861,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963357386,2.32454861,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963357602,2.60934861,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963359550,2.32454861,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963359792,2.60934861,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963362273,2.67954255,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963362877,2.47266167,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963363086,2.25591567,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963363290,4.53100773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963365334,4.24620773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963365768,4.53088773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963366580,4.24620773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963366990,4.53088773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963369557,3.84237768,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963373417,3.93108915,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963373662,3.84237768,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963376378,4.53088773,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963376578,4.25477562,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963376989,3.85102557,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963377389,3.95171437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963377603,3.66695437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963378070,3.95171437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963378473,3.66695437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963378648,3.95167437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963380452,3.66695437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963380696,3.95167437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963381175,3.66695437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963381374,3.95163437,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963383532,3.9516285,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963384409,4.64081305,109600.0,109590.0,0.02899]
["bitfinex","BTCUSD",1758963386120,4.64081305,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963386582,4.64481305,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963387902,4.64479965,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963388193,4.65911637,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963392053,4.6526967,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963392329,4.65911326,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963394231,4.72602984,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963394889,4.42703312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963395068,4.80763312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963395827,4.80563312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963396297,4.42603312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963396507,4.71859312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963396787,4.81371312,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963397420,4.82803094,109600.0,109590.0,0.02499]
["bitfinex","BTCUSD",1758963398182,4.48106434,109600.0,109590.0,0.01899]
["bitfinex","BTCUSD",1758963398379,4.50853155,109600.0,109590.0,0.01899]
["bitfinex","BTCUSD",1758963398814,4.12785155,109600.0,109590.0,0.01899]
["bitfinex","BTCUSD",1758963399166,4.50873155,109600.0,109590.0,0.01899]
["bitfinex","BTCUSD",1758963400216,1.9296704,109590.0,109580.0,0.0024649]
["bitfinex","BTCUSD",1758963400439,4.66436399,109590.0,109580.0,0.0024649]
["bitfinex","BTCUSD",1758963400650,4.71460527,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963401507,4.74207495,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963402204,4.74307495,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963402447,4.45735495,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963402689,4.65569655,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963403127,4.83819495,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963404558,4.81283999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963404973,5.16519999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963405140,5.26031999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963405712,4.92031999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963405881,4.53939999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963406086,4.92027999,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963406363,4.91960529,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963406992,4.53872529,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963407436,4.91956529,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963407649,5.25956529,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963411314,5.25956464,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963414638,4.1141136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963415116,4.4951536,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963415366,4.1141136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963415584,4.4002336,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963415773,4.4953536,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963416651,4.1141136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963416915,4.4953136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963417121,4.1141136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963417346,4.4963536,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963417787,4.4012336,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963417995,4.4963536,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963418216,4.1141136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963418432,4.4963936,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963419968,4.4013136,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963420154,4.4964336,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963421004,4.49644078,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963423901,4.11412078,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963424120,4.49664078,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963430381,4.19043625,109590.0,109580.0,0.0076449]
["bitfinex","BTCUSD",1758963440279,4.19043625,109590.0,109580.0,0.0024649]
["bitfinex","BTCUSD",1758963440734,4.19043625,109590.0,109580.0,0.0074349]
["bitfinex","BTCUSD",1758963447035,4.19046885,109590.0,109580.0,0.0074349]
["bitfinex","BTCUSD",1758963448276,4.19046885,109590.0,109580.0,0.0024649]
["bitfinex","BTCUSD",1758963450121,3.96859995,109590.0,109580.0,0.0024649]
["bitfinex","BTCUSD",1758963450648,3.96859995,109590.0,109580.0,0.0074349]
["bitfinex","BTCUSD",1758963453887,3.88369126,109590.0,109580.0,0.0074349]
["bitfinex","BTCUSD",1758963454255,3.91116094,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963454472,3.52864094,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963454666,3.91084094,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963455457,3.90046081,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963455658,3.90046081,109590.0,109580.0,0.0293149]
["bitfinex","BTCUSD",1758963459242,3.90046081,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963463067,3.51826081,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963463274,3.90042081,109590.0,109580.0,0.0322449]
["bitfinex","BTCUSD",1758963468688,3.90042081,109590.0,109580.0,0.0293149]
["bitfinex","BTCUSD",1758963469955,3.90042081,109590.0,109580.0,0.0322649]
["bitfinex","BTCUSD",1758963473862,3.90042081,109590.0,109580.0,0.0293149]
["bitfinex","BTCUSD",1758963474508,4.28306935,109590.0,109580.0,0.0293149]
["bitfinex","BTCUSD",1758963474989,4.28306935,109590.0,109580.0,0.0272749]
["bitfinex","BTCUSD",1758963476474,4.28307954,109590.0,109580.0,0.0272749]
["bitfinex","BTCUSD",1758963482289,0.53459927,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963482493,4.48186788,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963482698,4.50484788,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963482864,4.21792788,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963483065,4.20689281,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963483375,4.50038136,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963483603,4.53985257,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963483852,4.444728,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963484085,4.14556378,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963484268,3.83891071,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963484470,3.83895071,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963484708,3.54542218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963484884,3.92770218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963485344,3.92778218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963485659,3.54542218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963485873,3.92778218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963487558,4.61663525,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963488585,3.92778218,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963492222,3.92777534,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963500776,3.92777571,109580.0,109570.0,0.04454474]
["bitfinex","BTCUSD",1758963513070,3.92777571,109580.0,109570.0,0.04159474]
["bitfinex","BTCUSD",1758963517348,3.9277761,109580.0,109570.0,0.04159474]
["bitfinex","BTCUSD",1758963517763,3.9277761,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963518193,3.92777552,109580.0,109570.0,0.03959474]
["bitfinex","BTCUSD",1758963526890,3.54541552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963527270,3.92753552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963527404,3.54541552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963527643,3.92749552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963528066,3.54541552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963528292,3.92745552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963528928,3.54541552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963529149,3.83229552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963529347,3.92745552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963530663,3.92741552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963532233,3.73513329,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963532403,3.91764834,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963535874,3.58741552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963536308,3.20541552,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963536729,3.11586379,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963537927,3.45586379,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963542495,3.45586706,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963551282,3.36075104,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963551468,3.45591104,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963551701,3.54462251,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963555506,3.54462268,109580.0,109570.0,0.04488474]
["bitfinex","BTCUSD",1758963555709,3.54462268,109580.0,109570.0,0.03967443]
["bitfinex","BTCUSD",1758963561618,3.54462268,109580.0,109570.0,0.03635171]
["bitfinex","BTCUSD",1758963564160,3.54462345,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963568522,3.54462442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963571855,3.16274442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963572171,3.54426442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963576270,3.16274442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963576457,3.54414442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963577568,3.54410442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963577915,3.26187295,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963578569,2.88051295,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963578743,3.16667295,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963578968,3.26183295,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963581411,3.26182864,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963581629,3.29262834,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963583171,3.29262716,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963584211,2.88050746,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963584432,3.26182746,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963585298,3.04632442,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963585538,3.08811493,109580.0,109570.0,0.03035566]
["bitfinex","BTCUSD",1758963585738,3.08811493,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963590224,3.08811397,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963591001,3.17682544,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963597594,3.08787397,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963598723,3.47053899,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963600528,3.47064802,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963601733,3.47084802,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963603532,3.47073899,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963605019,3.51177206,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963605202,3.47073899,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963606291,3.47086125,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963606868,3.47078125,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963614878,3.47065899,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963615045,3.47079085,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963620750,3.47065899,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963621078,3.53417021,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963623080,3.53430697,109580.0,109570.0,0.05465566]
["bitfinex","BTCUSD",1758963623756,3.53430697,109580.0,109570.0,0.05145566]
["bitfinex","BTCUSD",1758963624158,3.53430697,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963625251,3.15310697,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963625453,3.53414697,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963626408,3.53414697,109580.0,109570.0,0.05145566]
["bitfinex","BTCUSD",1758963626641,3.53414697,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963626854,3.15310697,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963627091,3.47055575,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963633857,3.47041899,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963637695,3.18457899,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963637851,3.47033899,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963638053,3.46176931,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963638255,3.47034157,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963638534,3.08946157,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963638943,3.47038157,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963641851,3.47052002,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963644005,3.0112948,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963644244,3.47052002,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963646600,3.48750351,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963648138,3.47300913,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963648754,3.47300915,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963649204,3.4728707,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963650301,3.47300945,109580.0,109570.0,0.05456566]
["bitfinex","BTCUSD",1758963650855,0.52256503,109550.0,109540.0,0.12718532]
["bitfinex","BTCUSD",1758963651055,2.71865575,109550.0,109540.0,0.18690205]
["bitfinex","BTCUSD",1758963651251,2.74352575,109550.0,109540.0,0.18886205]
["bitfinex","BTCUSD",1758963651455,2.75784599,109550.0,109540.0,0.18886205]
["bitfinex","BTCUSD",1758963651658,2.7853172,109550.0,109540.0,0.18886205]
["bitfinex","BTCUSD",1758963651868,2.7853172,109550.0,109540.0,0.11735367]
["bitfinex","BTCUSD",1758963652280,2.7853172,109550.0,109540.0,0.13235367]
["bitfinex","BTCUSD",1758963652944,3.0710772,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963653595,3.0304242,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963654526,2.84227438,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963654756,3.02483941,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963655090,2.99844741,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963656488,1.4393928,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963656724,1.66900541,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963659936,1.3345902,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963660696,1.10497759,109550.0,109540.0,0.13758367]
["bitfinex","BTCUSD",1758963660892,1.10497759,109550.0,109540.0,0.32016537]
["bitfinex","BTCUSD",1758963662112,0.04561935,109550.0,109540.0,0.62631717]
["bitfinex","BTCUSD",1758963662548,0.04561935,109550.0,109540.0,0.91207717]
["bitfinex","BTCUSD",1758963662549,0.03129911,109550.0,109540.0,0.91207717]
["bitfinex","BTCUSD",1758963662763,0.5,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758963663135,0.5,109560.0,109550.0,0.49390683]
["bitfinex","BTCUSD",1758963663355,0.52253268,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758963663565,1.55673568,109570.0,109560.0,0.18450837]
["bitfinex","BTCUSD",1758963663787,1.55673568,109570.0,109560.0,0.02978]
["bitfinex","BTCUSD",1758963664295,1.55673568,109570.0,109560.0,0.05724404]
["bitfinex","BTCUSD",1758963665171,1.55673568,109570.0,109560.0,0.07224404]
["bitfinex","BTCUSD",1758963665789,1.55673568,109570.0,109560.0,0.07424404]
["bitfinex","BTCUSD",1758963666225,1.34499368,109570.0,109560.0,0.07424404]
["bitfinex","BTCUSD",1758963668529,1.33185368,109570.0,109560.0,0.07424404]
["bitfinex","BTCUSD",1758963670822,1.20933968,109570.0,109560.0,0.07424404]
["bitfinex","BTCUSD",1758963672447,1.20933968,109570.0,109560.0,0.25679241]
["bitfinex","BTCUSD",1758963674763,1.21575375,109570.0,109560.0,0.25679241]
["bitfinex","BTCUSD",1758963677588,1.21575375,109570.0,109560.0,0.07424404]
["bitfinex","BTCUSD",1758963679915,1.21791375,109570.0,109560.0,0.06905404]
["bitfinex","BTCUSD",1758963680805,1.21791375,109570.0,109560.0,0.07115404]
["bitfinex","BTCUSD",1758963681046,1.52406555,109570.0,109560.0,0.07115404]
["bitfinex","BTCUSD",1758963682301,1.21791375,109570.0,109560.0,0.07115404]
["bitfinex","BTCUSD",1758963682537,1.52406555,109570.0,109560.0,0.07115404]
["bitfinex","BTCUSD",1758963684191,1.52406555,109570.0,109560.0,0.25370241]
["bitfinex","BTCUSD",1758963684643,1.52406555,109570.0,109560.0,0.07115404]
["bitfinex","BTCUSD",1758963685765,1.52406555,109570.0,109560.0,0.25370241]
["bitfinex","BTCUSD",1758963687704,1.52406555,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963688270,1.31234066,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963688466,1.49487334,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963688688,1.31234066,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963688897,1.00618886,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963689107,1.49487237,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963689747,1.31234066,109570.0,109560.0,0.22623837]
["bitfinex","BTCUSD",1758963689973,1.31234066,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963693156,0.99671866,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963693385,0.99455866,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963693631,0.34641407,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963693847,0.65256587,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963694048,0.34641407,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963694549,0.65256587,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963697144,0.34641407,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963697383,0.65256587,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963698994,0.34641407,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963701187,0.65256587,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963708579,0.17000789,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963708786,0.3082718,109570.0,109560.0,0.22936837]
["bitfinex","BTCUSD",1758963709207,0.3082718,109570.0,109560.0,0.51500837]
["bitfinex","BTCUSD",1758963709426,0.00212,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963709694,0.3082718,109570.0,109560.0,0.51500837]
["bitfinex","BTCUSD",1758963712260,0.83080351,109570.0,109560.0,0.51500837]
["bitfinex","BTCUSD",1758963713435,0.6482718,109570.0,109560.0,0.51500837]
["bitfinex","BTCUSD",1758963715791,0.6482718,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963717526,0.83080351,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963718065,0.52465171,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963718270,0.83080351,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963720467,0.83080351,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758963720676,0.75418881,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758963721624,0.75418881,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963722831,0.52465171,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758963723071,0.75418881,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963724178,0.75418881,109570.0,109560.0,0.32933]
["bitfinex","BTCUSD",1758963724488,0.75418881,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963725245,0.52465171,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963725486,0.75418881,109570.0,109560.0,0.51187837]
["bitfinex","BTCUSD",1758963726226,0.34,109570.0,109560.0,0.51488837]
["bitfinex","BTCUSD",1758963726703,0.34,109570.0,109560.0,0.54235123]
["bitfinex","BTCUSD",1758963726910,0.5695371,109570.0,109560.0,0.54235123]
["bitfinex","BTCUSD",1758963728186,0.75206881,109570.0,109560.0,0.54235123]
["bitfinex","BTCUSD",1758963729363,0.75206881,109570.0,109560.0,0.25671123]
["bitfinex","BTCUSD",1758963729570,0.5695371,109570.0,109560.0,0.54231123]
["bitfinex","BTCUSD",1758963730154,0.75206881,109570.0,109560.0,0.25671123]
["bitfinex","BTCUSD",1758963730599,0.57099585,109570.0,109560.0,0.54231123]
["bitfinex","BTCUSD",1758963730766,0.41206881,109570.0,109560.0,0.54231123]
["bitfinex","BTCUSD",1758963731399,0.41849753,109570.0,109560.0,0.54231123]
["bitfinex","BTCUSD",1758963732247,0.18896043,109570.0,109560.0,0.54231123]
["bitfinex","BTCUSD",1758963732487,0.41849753,109570.0,109560.0,0.25671123]
["bitfinex","BTCUSD",1758963732725,0.18896043,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963732895,0.41849753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963733722,0.23596582,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963735294,0.41849753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963735937,0.18896043,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963736176,0.75849753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963740530,0.76048753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963741775,0.76048753,109570.0,109560.0,0.30063886]
["bitfinex","BTCUSD",1758963741987,0.76048753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963744890,0.53095043,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963745091,0.76048753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963748616,0.53095043,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963748804,0.76048753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963752422,0.57795582,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963756518,0.57596582,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963757007,0.34642872,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963757263,0.57596582,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963759071,0.75849753,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963761876,0.41206881,109570.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963762747,0.21042046,109580.0,109560.0,0.58623886]
["bitfinex","BTCUSD",1758963762959,0.43995756,109580.0,109570.0,0.01825317]
["bitfinex","BTCUSD",1758963763164,1.63263256,109580.0,109570.0,0.0317379]
["bitfinex","BTCUSD",1758963763378,1.45262256,109580.0,109570.0,0.0543779]
["bitfinex","BTCUSD",1758963763578,1.45262256,109580.0,109570.0,0.08184073]
["bitfinex","BTCUSD",1758963763790,1.79262256,109580.0,109570.0,0.08184073]
["bitfinex","BTCUSD",1758963764090,2.02215966,109580.0,109570.0,0.08184073]
["bitfinex","BTCUSD",1758963766137,2.02215966,109580.0,109570.0,0.09084073]
["bitfinex","BTCUSD",1758963769215,2.02215966,109580.0,109570.0,0.35810756]
["bitfinex","BTCUSD",1758963770604,2.02215966,109580.0,109570.0,0.07258756]
["bitfinex","BTCUSD",1758963770855,2.02215966,109580.0,109570.0,0.34462283]
["bitfinex","BTCUSD",1758963772922,2.02215966,109580.0,109570.0,0.05910283]
["bitfinex","BTCUSD",1758963773149,2.25169676,109580.0,109570.0,0.05910283]
["bitfinex","BTCUSD",1758963773381,2.96566319,109580.0,109570.0,0.03164]
["bitfinex","BTCUSD",1758963773603,2.31375491,109580.0,109570.0,0.03164]
["bitfinex","BTCUSD",1758963774017,2.37715125,109580.0,109570.0,0.03164]
["bitfinex","BTCUSD",1758963774233,2.62874553,109580.0,109570.0,0.03164]
["bitfinex","BTCUSD",1758963774750,2.63074553,109580.0,109570.0,0.03164]
["bitfinex","BTCUSD",1758963774950,2.57377735,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758963775372,2.57377735,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963777366,2.28825735,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963777833,2.57377735,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963777983,2.58809548,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963779252,2.62161361,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963779464,2.62094869,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963779694,3.30955999,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963779870,2.62094869,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963781023,2.43254789,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963782676,2.35631847,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963785357,2.07079847,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963785559,2.35635847,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963789454,2.1172397,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963789651,1.8316797,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963789884,2.1172397,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963790770,1.8316797,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963790904,2.1172397,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963793566,1.50485782,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963793773,2.1172397,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963793915,2.20595117,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963798510,2.20594043,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963798965,1.92038043,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963799167,2.20594043,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963800753,1.92109172,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963800965,1.63553172,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963801202,1.92109172,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963803131,1.92965888,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963808213,1.92966292,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963811017,2.01837439,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963817416,2.04852629,109580.0,109570.0,0.02564]
["bitfinex","BTCUSD",1758963817661,0.18256503,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963817891,2.49566439,109550.0,109540.0,0.03127231]
["bitfinex","BTCUSD",1758963818117,2.51843439,109550.0,109540.0,0.03330231]
["bitfinex","BTCUSD",1758963818565,2.5459069,109550.0,109540.0,0.03330231]
["bitfinex","BTCUSD",1758963819065,2.5459069,109550.0,109540.0,0.05630231]
["bitfinex","BTCUSD",1758963819276,2.5471069,109550.0,109540.0,0.03530231]
["bitfinex","BTCUSD",1758963819696,2.5471069,109550.0,109540.0,0.05030231]
["bitfinex","BTCUSD",1758963820830,2.5471069,109550.0,109540.0,0.04830231]
["bitfinex","BTCUSD",1758963821239,2.5471069,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963822176,2.27466829,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963822394,2.56142829,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963824754,2.65013976,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963825005,2.63581837,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963825837,2.5471069,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963826334,2.5471069,109550.0,109540.0,0.04628231]
["bitfinex","BTCUSD",1758963826548,2.5471069,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963826759,2.2603469,109550.0,109540.0,0.04930231]
["bitfinex","BTCUSD",1758963826969,2.2603469,109550.0,109540.0,0.04425231]
["bitfinex","BTCUSD",1758963827397,2.5478669,109550.0,109540.0,0.04325231]
["bitfinex","BTCUSD",1758963827605,2.2603469,109550.0,109540.0,0.04830231]
["bitfinex","BTCUSD",1758963827819,2.56218864,109550.0,109540.0,0.04830231]
["bitfinex","BTCUSD",1758963828237,2.56218864,109550.0,109540.0,0.03330231]
["bitfinex","BTCUSD",1758963828450,2.56218864,109550.0,109540.0,0.03930231]
["bitfinex","BTCUSD",1758963832954,2.56218864,109550.0,109540.0,0.05050241]
["bitfinex","BTCUSD",1758963834624,2.56218864,109550.0,109540.0,0.03930231]
["bitfinex","BTCUSD",1758963835465,2.56218864,109550.0,109540.0,0.03628231]
["bitfinex","BTCUSD",1758963836781,2.56218864,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963837564,2.56218864,109550.0,109540.0,0.03638231]
["bitfinex","BTCUSD",1758963839274,2.56190864,109550.0,109540.0,0.03638231]
["bitfinex","BTCUSD",1758963839434,2.56190864,109550.0,109540.0,0.03960231]
["bitfinex","BTCUSD",1758963842520,2.7151466,109550.0,109540.0,0.03960231]
["bitfinex","BTCUSD",1758963844466,2.7151466,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963845876,2.94486105,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963846306,2.7151466,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963848097,3.03357252,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963848316,3.03424691,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963848518,2.94553544,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963848931,2.9312137,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963849152,2.9613656,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963850551,2.9623656,109550.0,109540.0,0.03425231]
["bitfinex","BTCUSD",1758963851040,2.9623656,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963851253,3.06540033,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963851865,3.05898291,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963852077,3.05910291,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963852346,2.77174291,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963852566,3.15434291,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963853214,3.1607614,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963853740,2.7781614,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963853949,3.1607614,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963856935,2.7781614,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963857149,2.84229548,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963858331,2.45973548,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963858447,2.45906109,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963858664,2.74666109,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963859276,2.77272501,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963861538,2.31329611,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963861734,2.77272501,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963862802,2.77339962,109550.0,109540.0,0.03336231]
["bitfinex","BTCUSD",1758963864421,2.77339962,109550.0,109540.0,0.03027231]
["bitfinex","BTCUSD",1758963864654,2.77339962,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963866469,2.77339962,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963866683,2.77339962,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963867092,2.77272501,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963867507,3.00243946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963868330,2.77272501,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963871622,3.00243946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963877508,2.71483946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963877689,3.00251946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963877876,2.71483946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963878069,3.00251946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963878296,3.09767946,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963883021,3.12303459,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963884775,3.12303295,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963885460,2.74019295,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963885676,3.09767782,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963885919,2.48512337,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963886143,2.86796337,109550.0,109540.0,0.02825231]
["bitfinex","BTCUSD",1758963886565,2.86796337,109550.0,109540.0,0.03021231]
["bitfinex","BTCUSD",1758963886566,3.09767782,109550.0,109540.0,0.03021231]
["bitfinex","BTCUSD",1758963886779,3.09767782,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963886974,2.71483782,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963887108,3.09767782,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963887366,3.00255782,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963887592,3.09771782,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963887988,2.48512337,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963888482,2.84193945,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963889877,2.84197945,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963890148,2.50197945,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963890529,2.31546045,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963892035,2.65546045,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963892273,2.74417192,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963893984,2.56093053,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963894219,2.58840805,109550.0,109540.0,0.03327231]
["bitfinex","BTCUSD",1758963894388,2.58840805,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963895207,2.8181225,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963895976,2.81812563,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963896829,2.81812563,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963901103,2.76855948,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963901304,2.95112451,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963901933,2.56820451,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963902147,2.86245304,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963902404,2.76721304,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963902583,2.86237304,109550.0,109540.0,0.05774231]
["bitfinex","BTCUSD",1758963904193,2.86237304,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963904427,2.95108451,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963904637,2.56828033,109550.0,109540.0,0.05481231]
["bitfinex","BTCUSD",1758963905069,2.56828033,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963907728,2.56828637,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963911907,2.38621921,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963912213,2.40054286,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963912439,2.38621921,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963915147,2.40054286,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963928606,2.40054286,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963928816,2.39411684,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963930635,2.39403684,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963930991,2.39403684,109550.0,109540.0,0.05488231]
["bitfinex","BTCUSD",1758963931204,2.39403684,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963932471,2.40046353,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963932760,2.01766353,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963932958,2.40042353,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963933855,1.99888436,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963934061,2.31167206,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963941112,2.31167224,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963942609,2.32024167,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963943785,2.32024167,109550.0,109540.0,0.05488231]
["bitfinex","BTCUSD",1758963944001,2.32024167,109550.0,109540.0,0.05285231]
["bitfinex","BTCUSD",1758963944209,2.40895314,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963944824,2.10261397,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963945017,2.40895314,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963945236,2.40895129,109550.0,109540.0,0.05806231]
["bitfinex","BTCUSD",1758963945461,2.40895129,109550.0,109540.0,0.03480963]
["bitfinex","BTCUSD",1758963945902,2.40895129,109550.0,109540.0,0.03162963]
["bitfinex","BTCUSD",1758963948200,2.40895129,109550.0,109540.0,0.02959963]
["bitfinex","BTCUSD",1758963953726,2.40895265,109550.0,109540.0,0.02959963]
["bitfinex","BTCUSD",1758963954160,2.06895265,109550.0,109540.0,0.02959963]
["bitfinex","BTCUSD",1758963955975,2.09910455,109550.0,109540.0,0.02959963]
["bitfinex","BTCUSD",1758963956216,2.43910455,109550.0,109540.0,0.02959963]
["bitfinex","BTCUSD",1758963957085,1.57818498,109540.0,109530.0,0.04817865]
["bitfinex","BTCUSD",1758963957306,2.72514283,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963957524,2.82460366,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963957972,2.8520871,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963958374,2.82673197,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963958723,2.44433197,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963958977,2.82973197,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963959858,2.83273197,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963960027,2.45033197,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963960260,2.42804111,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963960435,2.04552111,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963960589,2.73438028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963960816,2.42804111,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963961441,2.73438028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963961844,2.35186028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963962044,2.63930028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963962255,2.35186028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963962458,2.73446028,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963963996,2.73378555,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963964199,2.73382555,109540.0,109530.0,0.04864403]
["bitfinex","BTCUSD",1758963964396,2.54995408,109540.0,109530.0,0.05080403]
["bitfinex","BTCUSD",1758963964608,3.3463345,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963964833,3.0588545,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963965030,3.43506812,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963965239,3.44148243,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963965511,3.05884243,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963965716,3.44152243,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963965918,2.752069,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963966117,3.44152243,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963966260,3.5226812,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963969879,3.42947821,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963970806,2.74002478,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963971226,2.54183836,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963971644,2.72442006,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963974167,2.72434006,109540.0,109530.0,0.05400403]
["bitfinex","BTCUSD",1758963974595,2.72434006,109540.0,109530.0,0.04708357]
["bitfinex","BTCUSD",1758963976106,2.81305153,109540.0,109530.0,0.04708357]
["bitfinex","BTCUSD",1758963978719,2.81305153,109540.0,109530.0,0.04388357]
["bitfinex","BTCUSD",1758963979378,2.81305153,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963980040,2.81305153,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758963980256,2.81305153,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758963980700,2.81305153,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758963981131,2.81305153,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758963981541,2.81305153,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758963982365,2.81305153,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758963982538,2.72430006,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758963989837,2.72430006,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758963990074,2.72430006,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963990548,2.72430781,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963994930,2.72431009,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963995159,2.81302156,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963999637,2.48862628,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758963999851,2.48862628,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758963999852,2.39991481,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758964000071,2.39991481,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758964001480,2.39983481,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758964001693,2.73983481,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758964002274,2.73979481,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758964002489,2.82850628,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758964003519,2.82850628,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758964003720,2.82850628,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758964003904,2.82850628,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758964005444,2.82850628,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758964005857,2.82850628,109540.0,109530.0,0.04702357]
["bitfinex","BTCUSD",1758964008450,2.82850628,109540.0,109530.0,0.04384357]
["bitfinex","BTCUSD",1758964008665,2.82850628,109540.0,109530.0,0.04172357]
["bitfinex","BTCUSD",1758964009379,0.55275027,109530.0,109520.0,0.06812463]
["bitfinex","BTCUSD",1758964009536,2.64442226,109530.0,109520.0,0.06826436]
["bitfinex","BTCUSD",1758964009738,2.66774226,109530.0,109520.0,0.06826436]
["bitfinex","BTCUSD",1758964010084,2.68206945,109530.0,109520.0,0.06826436]
["bitfinex","BTCUSD",1758964010810,2.70955422,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964011012,2.71055422,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964011443,3.42344271,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964011820,3.87084271,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964012231,3.86984271,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964012430,3.58252271,109530.0,109520.0,0.04326436]
["bitfinex","BTCUSD",1758964012641,2.89606928,109530.0,109520.0,0.04326436]
["bitfinex","BTCUSD",1758964012845,3.25551422,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964013045,3.25651422,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964013871,3.25650161,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964014977,3.16138161,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964015231,3.23122648,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964015646,2.84494214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964015821,3.13270214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964016088,2.84494214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964016300,3.22790214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964016527,3.13274214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964016729,3.22794214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964017061,2.84494214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964017280,3.22794214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964017488,2.84494214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964017689,3.22794214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964017888,3.22798214,109530.0,109520.0,0.03826436]
["bitfinex","BTCUSD",1758964018345,0.55276694,109520.0,109510.0,0.04120497]
["bitfinex","BTCUSD",1758964018514,2.6853262,109520.0,109510.0,0.04125153]
["bitfinex","BTCUSD",1758964018719,2.7094962,109520.0,109510.0,0.04340153]
["bitfinex","BTCUSD",1758964018927,2.4216562,109520.0,109510.0,0.04340153]
["bitfinex","BTCUSD",1758964019136,2.83218298,109520.0,109510.0,0.04340153]
["bitfinex","BTCUSD",1758964019341,2.44914298,109520.0,109510.0,0.04340153]
["bitfinex","BTCUSD",1758964019826,2.74347151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964021006,2.36143151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964021217,2.74451151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964021847,2.74455151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964022775,2.36143151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964022950,2.73806298,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964023179,2.83326298,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964024809,2.36143151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964025030,2.74459151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964025547,2.74463151,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964026588,2.6681002,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964028666,2.23628724,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964028860,2.5427483,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964030514,2.55707446,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964037848,1.94415234,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964038108,2.55707446,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964040274,2.55707348,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964043068,2.37107384,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964043272,2.55368888,109520.0,109510.0,0.05340153]
["bitfinex","BTCUSD",1758964044643,2.55368888,109520.0,109510.0,0.04832153]
["bitfinex","BTCUSD",1758964046342,2.55368888,109520.0,109510.0,0.05343153]
["bitfinex","BTCUSD",1758964047215,2.55368888,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964047614,2.55368888,109520.0,109510.0,0.04777469]
["bitfinex","BTCUSD",1758964049654,2.55368888,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964050704,2.64240035,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964050922,2.64307511,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964051690,2.64240035,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964052625,2.30578495,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964052978,2.21707348,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964054624,2.55707348,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964054825,2.38697648,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964055031,2.48277648,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964057910,2.38753648,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964058115,2.57144795,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964059772,2.18768795,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964059982,2.57140795,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964061033,2.48269648,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964061431,2.09897648,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964061678,2.09256573,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964061908,2.48266217,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964062131,2.38746217,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964062385,2.09898217,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964062903,2.48270217,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964063335,2.53323362,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964064227,2.43803362,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964064367,2.14951362,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964064574,2.53319362,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964065199,2.53319362,109520.0,109510.0,0.04777469]
["bitfinex","BTCUSD",1758964065887,2.53319373,109520.0,109510.0,0.05091469]
["bitfinex","BTCUSD",1758964066545,2.53319373,109520.0,109510.0,0.04777469]
["bitfinex","BTCUSD",1758964066980,1.53659161,109520.0,109510.0,0.04777469]
["bitfinex","BTCUSD",1758964067241,2.48258228,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964073910,2.51273418,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964076505,2.51289418,109520.0,109510.0,0.04790469]
["bitfinex","BTCUSD",1758964077946,2.51289418,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964079136,2.31794462,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964079313,2.40665609,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964079667,2.43414121,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964080017,2.43414121,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964080257,2.05038121,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964080461,2.43418121,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964080810,1.96166974,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964081017,2.23291497,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964081197,2.32811497,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964081498,2.34549842,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964081645,2.35191786,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964081847,1.96807786,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964082056,2.35195786,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964082466,2.36628485,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964083536,1.75336273,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964083750,2.36628485,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964084156,2.45499632,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964084716,2.36628485,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964085720,2.16171254,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964086616,2.23836688,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964087528,2.57836688,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964090227,2.57836803,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964091330,2.57194744,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964091558,2.57836807,109520.0,109510.0,0.05089469]
["bitfinex","BTCUSD",1758964093251,2.63882671,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964094432,2.63882664,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964098315,2.42592071,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964099486,2.36546207,109520.0,109510.0,0.05106469]
["bitfinex","BTCUSD",1758964101648,2.36526207,109520.0,109510.0,0.05106469]
["bitfinex","BTCUSD",1758964103040,2.36522207,109520.0,109510.0,0.05106469]
["bitfinex","BTCUSD",1758964104568,2.20286176,109520.0,109510.0,0.05106469]
["bitfinex","BTCUSD",1758964105096,2.23034689,109520.0,109510.0,0.04787469]
["bitfinex","BTCUSD",1758964105450,3.03398995,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964105859,2.65034995,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964106070,2.34441349,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964106287,2.31905836,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964106475,1.93541836,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964106811,2.34921026,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964107233,2.34929026,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964107452,1.96557026,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964107648,2.23042689,109520.0,109510.0,0.04793469]
["bitfinex","BTCUSD",1758964107852,2.23042689,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964108627,2.92000335,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964108829,2.23042689,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964109075,2.31913836,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964109282,3.00871482,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964109495,3.03886672,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964109919,3.02521449,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964112856,1.96624578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964113044,2.35044578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964113678,2.25524578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964113915,1.96624578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964114144,2.35044578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964114340,1.96557102,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964114587,2.34981102,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964116597,2.35048578,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964117612,3.04006224,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964119788,3.04005821,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964119990,2.35048175,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964121544,3.04005821,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964121764,3.03938345,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964122868,2.65514345,109520.0,109510.0,0.04580469]
["bitfinex","BTCUSD",1758964123102,3.03934345,109520.0,109510.0,0.05107469]
["bitfinex","BTCUSD",1758964123454,3.03934345,109520.0,109510.0,0.04793469]
["bitfinex","BTCUSD",1758964123662,2.34976699,109520.0,109510.0,0.04198444]
["bitfinex","BTCUSD",1758964125455,3.03934345,109520.0,109510.0,0.04198444]
["bitfinex","BTCUSD",1758964126139,3.06469858,109520.0,109510.0,0.04198444]
["bitfinex","BTCUSD",1758964130872,1.21220818,109510.0,109500.0,1.09613449]
["bitfinex","BTCUSD",1758964131027,2.26346218,109510.0,109500.0,1.09618103]
["bitfinex","BTCUSD",1758964131242,2.28770218,109510.0,109500.0,1.09816103]
["bitfinex","BTCUSD",1758964131672,2.31519002,109510.0,109500.0,1.09816103]
["bitfinex","BTCUSD",1758964132000,2.31519002,109510.0,109500.0,1.09916103]
["bitfinex","BTCUSD",1758964132512,2.31519002,109510.0,109500.0,1.11216103]
["bitfinex","BTCUSD",1758964132959,2.32727424,109510.0,109500.0,1.10704103]
["bitfinex","BTCUSD",1758964133168,2.35262937,109510.0,109500.0,1.11197103]
["bitfinex","BTCUSD",1758964133376,2.32727424,109510.0,109500.0,1.11197103]
["bitfinex","BTCUSD",1758964134189,2.32727424,109510.0,109500.0,1.11097103]
["bitfinex","BTCUSD",1758964134590,2.32827424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964134995,2.33727424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964136993,2.04839424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964137205,2.43255424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964137790,2.04839424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964137989,2.43263424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964138431,2.88003424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964141046,2.88003424,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964141894,2.88003424,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964145147,2.8749524,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964145570,2.8749524,109510.0,109500.0,1.09502103]
["bitfinex","BTCUSD",1758964146135,2.8749524,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964147957,2.69740252,109510.0,109500.0,1.09797103]
["bitfinex","BTCUSD",1758964148174,2.88003424,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964148575,2.82913803,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964149154,2.85928993,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964149657,2.8339348,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964149867,2.83460956,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964150393,2.38720956,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964152245,2.40153924,109510.0,109500.0,1.09304103]
["bitfinex","BTCUSD",1758964153211,2.40153924,109510.0,109500.0,1.04804103]
["bitfinex","BTCUSD",1758964154255,2.40153924,109510.0,109500.0,1.04793114]
["bitfinex","BTCUSD",1758964155314,2.39153924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964155779,2.39853924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964156806,2.40053924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964158287,2.01629924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964158441,2.78145924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964158944,2.44145924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964160213,2.34625924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964160416,2.44145924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964160957,2.78145924,109510.0,109500.0,1.04234985]
["bitfinex","BTCUSD",1758964162398,2.78145924,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964164418,2.78078448,109510.0,109500.0,0.99949985]
["bitfinex","BTCUSD",1758964165120,2.01562448,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964165639,2.78082448,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964165856,2.01562448,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964166047,2.68562448,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964166243,2.78082448,109510.0,109500.0,0.99734985]
["bitfinex","BTCUSD",1758964166713,2.78082448,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964167163,2.01562448,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964167384,2.78081834,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964167606,2.01561834,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964168017,2.78081834,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964169807,2.7808186,109510.0,109500.0,1.00266985]
["bitfinex","BTCUSD",1758964169979,2.7808186,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964170369,2.0156186,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964170575,2.7808586,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964170739,2.0156186,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964170952,2.7808586,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964171178,2.0156186,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964171348,2.7808586,109510.0,109500.0,0.95766985]
["bitfinex","BTCUSD",1758964176887,2.7808586,109510.0,109500.0,0.95234985]
["bitfinex","BTCUSD",1758964177313,2.7808586,109510.0,109500.0,0.90734985]
["bitfinex","BTCUSD",1758964180846,2.7808586,109510.0,109500.0,0.91266985]
["bitfinex","BTCUSD",1758964181658,2.47419604,109510.0,109500.0,0.91266985]
["bitfinex","BTCUSD",1758964183814,2.47419604,109510.0,109500.0,0.90949985]
["bitfinex","BTCUSD",1758964184860,2.47419604,109510.0,109500.0,0.86449985]
["bitfinex","BTCUSD",1758964185078,2.47419604,109510.0,109500.0,0.86766985]
["bitfinex","BTCUSD",1758964186354,2.47419604,109510.0,109500.0,0.86449985]
["bitfinex","BTCUSD",1758964186597,2.47419604,109510.0,109500.0,0.86766985]
["bitfinex","BTCUSD",1758964188390,2.25918104,109510.0,109500.0,0.86766985]
["bitfinex","BTCUSD",1758964188767,2.6158436,109510.0,109500.0,0.84730948]
["bitfinex","BTCUSD",1758964189484,1.8506036,109510.0,109500.0,0.84730948]
["bitfinex","BTCUSD",1758964189639,2.6158036,109510.0,109500.0,0.85047948]
["bitfinex","BTCUSD",1758964189839,1.8506036,109510.0,109500.0,0.85047948]
["bitfinex","BTCUSD",1758964190042,2.6158436,109510.0,109500.0,0.85047948]
["bitfinex","BTCUSD",1758964190267,1.8506036,109510.0,109500.0,0.85047948]
["bitfinex","BTCUSD",1758964190494,2.6158436,109510.0,109500.0,0.85047948]
["bitfinex","BTCUSD",1758964192232,2.6158436,109510.0,109500.0,0.80547948]
["bitfinex","BTCUSD",1758964194381,2.6157636,109510.0,109500.0,0.80547948]
["bitfinex","BTCUSD",1758964194624,2.6157636,109510.0,109500.0,0.80507944]
["bitfinex","BTCUSD",1758964195327,2.60935295,109510.0,109500.0,0.80507944]
["bitfinex","BTCUSD",1758964195515,2.61577115,109510.0,109500.0,0.80507944]
["bitfinex","BTCUSD",1758964196696,2.61577115,109510.0,109500.0,0.80190944]
["bitfinex","BTCUSD",1758964196950,1.85061115,109510.0,109500.0,0.80190944]
["bitfinex","BTCUSD",1758964197152,2.61569115,109510.0,109500.0,0.80190944]
["bitfinex","BTCUSD",1758964197808,2.61569115,109510.0,109500.0,0.80500944]
["bitfinex","BTCUSD",1758964199579,2.61569173,109510.0,109500.0,0.80500944]
["bitfinex","BTCUSD",1758964199778,2.61569173,109510.0,109500.0,0.76000944]
["bitfinex","BTCUSD",1758964205440,2.61569173,109510.0,109500.0,0.75475944]
["bitfinex","BTCUSD",1758964207328,2.61569173,109510.0,109500.0,0.71496944]
["bitfinex","BTCUSD",1758964207811,2.61569173,109510.0,109500.0,0.70975944]
["bitfinex","BTCUSD",1758964208457,2.61569173,109510.0,109500.0,0.71187944]
["bitfinex","BTCUSD",1758964208679,3.38249609,109510.0,109500.0,0.71483944]
["bitfinex","BTCUSD",1758964210024,3.38249609,109510.0,109500.0,0.70975944]
["bitfinex","BTCUSD",1758964212872,3.38249609,109510.0,109500.0,0.71187944]
["bitfinex","BTCUSD",1758964214281,3.38249609,109510.0,109500.0,0.71483944]
["bitfinex","BTCUSD",1758964214902,3.38249609,109510.0,109500.0,0.66983944]
["bitfinex","BTCUSD",1758964216055,3.38249609,109510.0,109500.0,0.66475944]
["bitfinex","BTCUSD",1758964216846,3.38249609,109510.0,109500.0,0.66983944]
["bitfinex","BTCUSD",1758964222755,2.61741609,109510.0,109500.0,0.66983944]
["bitfinex","BTCUSD",1758964222955,3.38241609,109510.0,109500.0,0.66983944]
["bitfinex","BTCUSD",1758964223187,3.38241609,109510.0,109500.0,0.62483944]
["bitfinex","BTCUSD",1758964226479,3.24008826,109510.0,109500.0,0.62483944]
["bitfinex","BTCUSD",1758964226678,3.26758193,109510.0,109500.0,0.62483944]
["bitfinex","BTCUSD",1758964229022,2.4008181,109510.0,109500.0,0.62483944]
["bitfinex","BTCUSD",1758964229264,2.4960181,109510.0,109500.0,0.62483944]
["bitfinex","BTCUSD",1758964230624,2.4960181,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964230830,2.29679225,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964231044,2.47942397,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964232391,1.80982397,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964232662,2.09179991,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964233719,1.70783991,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964233933,2.09179991,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964234281,2.1061295,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964235163,1.7221695,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964235366,2.0108495,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964235538,2.1060495,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964236007,2.19476097,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964236220,1.7570495,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964238206,2.0970495,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964239694,1.7131695,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964239818,2.0970495,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964244524,1.14314792,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964244761,1.3317478,109510.0,109500.0,0.64250764]
["bitfinex","BTCUSD",1758964244966,1.6717478,109510.0,109500.0,0.64250764]
["bitfinex","BTCUSD",1758964245609,1.6717478,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964246327,1.66323833,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964246768,1.20319517,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964246987,1.66323833,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964248005,1.67756694,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964249551,1.6775561,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964249766,1.67823086,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964251362,1.2181877,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964251565,1.67823086,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964251917,1.2181877,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964252313,1.67823086,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964256528,1.29443086,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964256727,1.67851086,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964257323,1.65101719,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964257547,1.67782814,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964260280,1.68637677,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964260673,1.52352577,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964260877,1.52356577,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964263850,1.52368577,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964268265,1.52380577,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964268676,1.37029302,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964269363,1.37029302,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964269637,1.37092518,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964270432,1.37030472,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964271723,1.45901619,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964275745,1.47581802,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964275952,1.46148941,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964276196,1.46149358,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964278133,1.43613845,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964279019,1.45046774,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964282524,1.75699815,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964286681,1.75699377,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964294705,1.45046336,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964295545,1.45046336,109510.0,109500.0,0.57675944]
["bitfinex","BTCUSD",1758964295546,1.36175189,109510.0,109500.0,0.57675944]
["bitfinex","BTCUSD",1758964295745,1.36175189,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964300943,1.02175189,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964302909,1.36175189,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964312559,1.36175624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964313182,1.05522583,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964313381,1.36175624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964318228,1.05522583,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964318434,0.97739624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964318684,1.36059624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964318893,1.44930771,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964319333,1.36059624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964319672,0.97739624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964320030,1.36123624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964320666,1.26603624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964320902,1.36123624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964321503,0.97739624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964322293,1.36119624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964322448,0.97739624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964322659,1.36115624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964323493,1.36111624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964323870,0.97739624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964324327,1.36107624,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964325661,1.15716664,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964325865,1.33979836,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964326515,0.95611836,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964326734,1.33979836,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964328164,1.33971788,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964329089,1.24447788,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964329289,1.33967788,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964329719,1.42838935,109510.0,109500.0,0.57995944]
["bitfinex","BTCUSD",1758964330158,1.42838935,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964330605,1.81175448,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964336277,1.81175448,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964336704,1.12185894,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964336911,1.81175448,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964337758,1.42819448,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964338223,1.71651448,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964338465,1.81171448,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964338662,1.71651448,109510.0,109500.0,0.57681944]
["bitfinex","BTCUSD",1758964338899,1.81171448,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964339184,1.81167448,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964339680,1.43675183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964339889,1.82023183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964340529,1.43675183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964340739,1.82015183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964341157,1.43675183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964341595,1.82015183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964342574,1.43675183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964342784,1.43675111,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964343427,1.82007111,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964344482,1.34803964,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964344703,1.73131964,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964349403,1.52670183,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964349657,6.5410311,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964349874,6.56852099,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964350069,6.55419172,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964350289,6.45891172,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964350423,6.55411172,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964351840,6.17091172,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964352067,6.55411172,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964352468,6.64282319,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964352710,6.65715246,109510.0,109500.0,0.57980944]
["bitfinex","BTCUSD",1758964353719,6.65715263,109510.0,109500.0,0.57681944]
["bitfinex","BTCUSD",1758964355327,6.65715263,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964362411,6.27395263,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964362718,6.65715263,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964363269,6.27395263,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964363478,6.56844116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964363887,6.18524116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964364142,6.56844116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964365156,6.56840116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964365773,6.18524116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964365986,6.56840116,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964367807,6.55984379,109510.0,109500.0,0.57983944]
["bitfinex","BTCUSD",1758964368000,6.3926358,109510.0,109500.0,0.57681944]
["bitfinex","BTCUSD",1758964369760,6.3926358,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964369938,6.7326358,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964370930,6.73263882,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964371341,6.54639732,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964371525,6.72902904,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964372595,7.41892458,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964377321,8.41892458,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964378679,8.41892458,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964378931,8.41892458,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964379311,6.95403181,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964379523,7.26076735,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964379764,7.64392735,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964382604,7.65248715,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964383452,6.96259161,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964383658,7.65248715,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964383898,7.74119862,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964385661,7.74119862,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964386432,7.35803862,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964386824,7.54314462,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964388504,7.45443315,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964390854,7.37783491,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964392653,7.20475599,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964393085,7.23224588,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964395260,7.23224394,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964395459,6.93992426,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964395767,7.02863573,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964396435,6.33886708,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964396632,6.93992426,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964402102,6.72760817,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964402470,7.03425682,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964403493,7.03141174,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964404185,7.37141174,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964404398,6.75811444,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964404545,7.37141174,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964404949,7.06476309,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964407435,6.68164309,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964407583,7.06476309,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964410465,7.15347456,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964412513,7.46012321,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964412720,7.37141174,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964413873,7.35708277,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964414056,7.36349965,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964416905,7.07118007,109510.0,109500.0,0.57982944]
["bitfinex","BTCUSD",1758964419910,7.07118007,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964420087,7.15989154,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964420496,7.46654019,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964420904,7.4665375,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964421262,7.15988885,109510.0,109500.0,0.57680944]
["bitfinex","BTCUSD",1758964423951,7.15988885,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964424801,6.65988885,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964426097,6.3532402,109510.0,109500.0,0.57688944]
["bitfinex","BTCUSD",1758964426316,6.65988885,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964430547,6.47725713,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964430754,6.47725713,109510.0,109500.0,0.57991944]
["bitfinex","BTCUSD",1758964432059,6.47725713,109510.0,109500.0,0.57683944]
["bitfinex","BTCUSD",1758964433702,6.47725642,109510.0,109500.0,0.57683944]
["bitfinex","BTCUSD",1758964437820,6.47725642,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964438079,6.4940568,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964440558,6.2798868,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964441201,5.91239691,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964441408,5.93988772,109510.0,109500.0,0.57475944]
["bitfinex","BTCUSD",1758964442919,5.93988772,109510.0,109500.0,0.52975944]
["bitfinex","BTCUSD",1758964443143,6.27988772,109510.0,109500.0,0.52975944]
["bitfinex","BTCUSD",1758964444819,6.25453259,109510.0,109500.0,0.52975944]
["bitfinex","BTCUSD",1758964450974,6.25453259,109510.0,109500.0,0.48475944]
["bitfinex","BTCUSD",1758964451423,6.25453259,109510.0,109500.0,0.48682944]
["bitfinex","BTCUSD",1758964452711,6.63784413,109510.0,109500.0,0.48682944]
["bitfinex","BTCUSD",1758964453507,6.63784108,109510.0,109500.0,0.48682944]
["bitfinex","BTCUSD",1758964458341,6.63776108,109510.0,109500.0,0.44182944]
["bitfinex","BTCUSD",1758964459112,6.25472108,109510.0,109500.0,0.44182944]
["bitfinex","BTCUSD",1758964459317,6.63776108,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964461481,6.25472108,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964461662,6.54904961,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964463458,6.45384961,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964463658,6.54904961,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964463964,6.16600961,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964464299,6.54904961,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964465047,6.56584848,109510.0,109500.0,0.44478944]
["bitfinex","BTCUSD",1758964465701,6.56584848,109510.0,109500.0,0.39978944]
["bitfinex","BTCUSD",1758964469657,6.57440534,109510.0,109500.0,0.39978944]
["bitfinex","BTCUSD",1758964469829,6.57436534,109510.0,109500.0,0.39978944]
["bitfinex","BTCUSD",1758964472947,6.19136534,109510.0,109500.0,0.39978944]
["bitfinex","BTCUSD",1758964473148,6.57436534,109510.0,109500.0,0.39978944]
["bitfinex","BTCUSD",1758964473934,6.57436534,109510.0,109500.0,0.39682944]
["bitfinex","BTCUSD",1758964474583,6.57436534,109510.0,109500.0,0.39980944]
["bitfinex","BTCUSD",1758964474755,6.57436534,109510.0,109500.0,0.39682944]
["bitfinex","BTCUSD",1758964475381,6.57436722,109510.0,109500.0,0.39682944]
["bitfinex","BTCUSD",1758964475687,6.57436722,109510.0,109500.0,0.39980944]
["bitfinex","BTCUSD",1758964475903,6.57436722,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964477195,6.57436722,109510.0,109500.0,0.39681944]
["bitfinex","BTCUSD",1758964477398,6.57436722,109510.0,109500.0,0.39979944]
["bitfinex","BTCUSD",1758964477991,6.57436722,109510.0,109500.0,0.39681944]
["bitfinex","BTCUSD",1758964479511,6.57436612,109510.0,109500.0,0.39681944]
["bitfinex","BTCUSD",1758964480990,6.57436612,109510.0,109500.0,0.39979944]
["bitfinex","BTCUSD",1758964482754,6.57436612,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964484275,6.57436612,109510.0,109500.0,0.39979944]
["bitfinex","BTCUSD",1758964485310,6.55756725,109510.0,109500.0,0.39979944]
["bitfinex","BTCUSD",1758964489130,6.55756725,109510.0,109500.0,0.39681944]
["bitfinex","BTCUSD",1758964489526,6.55756725,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964498638,6.74019897,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964499055,6.73164448,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964499460,6.82035595,109510.0,109500.0,0.39475944]
["bitfinex","BTCUSD",1758964503175,6.82035595,109510.0,109500.0,0.34975944]
["bitfinex","BTCUSD",1758964506373,6.82035595,109510.0,109500.0,0.35478944]
["bitfinex","BTCUSD",1758964507863,6.82101068,109510.0,109500.0,0.35180944]
["bitfinex","BTCUSD",1758964508087,6.82035595,109510.0,109500.0,0.35180944]
["bitfinex","BTCUSD",1758964509574,6.82027595,109510.0,109500.0,0.35480944]
["bitfinex","BTCUSD",1758964511278,6.82027595,109510.0,109500.0,0.30475944]
["bitfinex","BTCUSD",1758964512725,6.43695367,109510.0,109500.0,0.30670944]
["bitfinex","BTCUSD",1758964512955,6.26690096,109510.0,109500.0,0.30670944]
["bitfinex","BTCUSD",1758964513138,6.28123041,109510.0,109500.0,0.30670944]
["bitfinex","BTCUSD",1758964513949,6.28123041,109510.0,109500.0,0.30970944]
["bitfinex","BTCUSD",1758964514248,6.28165623,109510.0,109500.0,0.30970944]
["bitfinex","BTCUSD",1758964516599,6.11507861,109510.0,109500.0,0.30970944]
["bitfinex","BTCUSD",1758964518254,6.12363076,109510.0,109500.0,0.30970944]
["bitfinex","BTCUSD",1758964518674,6.12363076,109510.0,109500.0,0.26470944]
["bitfinex","BTCUSD",1758964520136,6.12363076,109510.0,109500.0,0.26170944]
["bitfinex","BTCUSD",1758964521022,6.12363076,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964521768,6.03491929,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964524142,5.93963929,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964524354,6.03483929,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964524594,5.65199929,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964524816,6.03483929,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964525245,6.12355076,109510.0,109500.0,0.26489944]
["bitfinex","BTCUSD",1758964525661,6.12355076,109510.0,109500.0,0.10119659]
["bitfinex","BTCUSD",1758964526064,6.12355076,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964527231,6.03483929,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964528142,5.65199929,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964528361,6.03483929,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964528580,5.65199929,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964528801,6.03483929,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964529460,6.12355076,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964529662,6.12355563,109510.0,109500.0,0.05619659]
["bitfinex","BTCUSD",1758964530020,6.12355563,109510.0,109500.0,1.05619659]
["bitfinex","BTCUSD",1758964533483,6.12355563,109510.0,109500.0,1.01119659]
["bitfinex","BTCUSD",1758964533695,6.12364097,109510.0,109500.0,1.01119659]
["bitfinex","BTCUSD",1758964533914,6.14817097,109510.0,109500.0,1.01119659]
["bitfinex","BTCUSD",1758964536757,6.14765981,109510.0,109500.0,1.01119659]
["bitfinex","BTCUSD",1758964537484,6.14717583,109510.0,109500.0,1.01119659]
["bitfinex","BTCUSD",1758964538321,6.14717583,109510.0,109500.0,1.00605659]
["bitfinex","BTCUSD",1758964538549,6.17253194,109510.0,109500.0,1.00605659]
["bitfinex","BTCUSD",1758964541097,6.17253194,109510.0,109500.0,0.96105659]
["bitfinex","BTCUSD",1758964542991,6.17253257,109510.0,109500.0,0.96105659]
["bitfinex","BTCUSD",1758964543225,6.17253257,109510.0,109500.0,0.98395659]
["bitfinex","BTCUSD",1758964544068,6.17731062,109510.0,109500.0,0.98395659]
["bitfinex","BTCUSD",1758964544466,6.16298117,109510.0,109500.0,0.98395659]
["bitfinex","BTCUSD",1758964546864,5.78014117,109510.0,109500.0,0.98395659]
["bitfinex","BTCUSD",1758964547067,6.16290443,109510.0,109500.0,0.98395659]
["bitfinex","BTCUSD",1758964547466,6.1375493,109510.0,109500.0,0.98920659]
["bitfinex","BTCUSD",1758964548000,6.15187879,109510.0,109500.0,0.98920659]
["bitfinex","BTCUSD",1758964548478,6.15187879,109510.0,109500.0,0.94420659]
["bitfinex","BTCUSD",1758964548693,6.15187879,109510.0,109500.0,0.93895659]
["bitfinex","BTCUSD",1758964549210,6.15187879,109510.0,109500.0,0.94101659]
["bitfinex","BTCUSD",1758964549406,6.15187879,109510.0,109500.0,0.94420659]
["bitfinex","BTCUSD",1758964550486,6.15187879,109510.0,109500.0,0.94077343]
["bitfinex","BTCUSD",1758964551152,6.15187906,109510.0,109500.0,0.94077343]
["bitfinex","BTCUSD",1758964555417,6.1433196,109510.0,109500.0,0.94077343]
["bitfinex","BTCUSD",1758964555654,6.151879,109510.0,109500.0,0.94077343]
["bitfinex","BTCUSD",1758964556049,6.151879,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964557978,5.94986924,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964559374,5.26047133,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964559606,5.94982924,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964561268,5.56710924,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964561477,5.94982924,109510.0,109500.0,0.89577343]
["bitfinex","BTCUSD",1758964563619,5.94982924,109510.0,109500.0,0.85077343]
["bitfinex","BTCUSD",1758964566523,5.86111777,109510.0,109500.0,0.85077343]
["bitfinex","BTCUSD",1758964567185,5.47839777,109510.0,109500.0,0.85077343]
["bitfinex","BTCUSD",1758964567386,5.86111777,109510.0,109500.0,0.85077343]
["bitfinex","BTCUSD",1758964571184,5.86111777,109510.0,109500.0,0.80577343]
["bitfinex","BTCUSD",1758964571396,5.86111696,109510.0,109500.0,0.80577343]
["bitfinex","BTCUSD",1758964571585,5.94982843,109510.0,109500.0,0.80577343]
["bitfinex","BTCUSD",1758964572706,6.33311441,109510.0,109500.0,0.80577343]
["bitfinex","BTCUSD",1758964578268,6.33311441,109510.0,109500.0,0.80052343]
["bitfinex","BTCUSD",1758964578510,6.35846954,109510.0,109500.0,0.80052343]
["bitfinex","BTCUSD",1758964578681,6.35846954,109510.0,109500.0,0.75552343]
["bitfinex","BTCUSD",1758964579109,6.18627233,109510.0,109500.0,0.75552343]
["bitfinex","BTCUSD",1758964579313,5.99097873,109510.0,109500.0,0.75552343]
["bitfinex","BTCUSD",1758964579556,6.01846954,109510.0,109500.0,0.75552343]
["bitfinex","BTCUSD",1758964580454,6.01846954,109510.0,109500.0,0.75761343]
["bitfinex","BTCUSD",1758964580966,6.01846954,109510.0,109500.0,0.76056343]
["bitfinex","BTCUSD",1758964581409,6.35846954,109510.0,109500.0,0.76056343]
["bitfinex","BTCUSD",1758964583462,6.35846954,109510.0,109500.0,0.75552343]
["bitfinex","BTCUSD",1758964584375,6.35846954,109510.0,109500.0,0.75760343]
["bitfinex","BTCUSD",1758964585734,6.35846954,109510.0,109500.0,0.76055343]
["bitfinex","BTCUSD",1758964586161,6.35846954,109510.0,109500.0,0.71052343]
["bitfinex","BTCUSD",1758964593570,6.17583782,109510.0,109500.0,0.66552343]
["bitfinex","BTCUSD",1758964593973,6.17583782,109510.0,109500.0,0.66760343]
["bitfinex","BTCUSD",1758964593974,6.35846954,109510.0,109500.0,0.66760343]
["bitfinex","BTCUSD",1758964594372,6.35846954,109510.0,109500.0,0.66552343]
["bitfinex","BTCUSD",1758964594580,6.34991095,109510.0,109500.0,0.66552343]
["bitfinex","BTCUSD",1758964595632,6.32455582,109510.0,109500.0,0.66552343]
["bitfinex","BTCUSD",1758964597084,6.32455464,109510.0,109500.0,0.66552343]
["bitfinex","BTCUSD",1758964601253,6.32455464,109510.0,109500.0,0.62052343]
["bitfinex","BTCUSD",1758964608907,6.32455464,109510.0,109500.0,0.57552343]
["bitfinex","BTCUSD",1758964609889,6.61011464,109510.0,109500.0,0.57552343]
["bitfinex","BTCUSD",1758964610095,6.70531464,109510.0,109500.0,0.57552343]
["bitfinex","BTCUSD",1758964610508,5.94183464,109510.0,109500.0,0.57552343]
["bitfinex","BTCUSD",1758964610721,6.70531464,109510.0,109500.0,0.57552343]
["bitfinex","BTCUSD",1758964616323,6.70531464,109510.0,109500.0,0.53052343]
["bitfinex","BTCUSD",1758964616324,5.94183464,109510.0,109500.0,0.53052343]
["bitfinex","BTCUSD",1758964616562,6.70527464,109510.0,109500.0,0.53052343]
["bitfinex","BTCUSD",1758964618393,6.70527464,109510.0,109500.0,0.53260343]
["bitfinex","BTCUSD",1758964621925,6.5022411,109510.0,109500.0,0.53260343]
["bitfinex","BTCUSD",1758964623690,6.5022411,109510.0,109500.0,0.48760343]
["bitfinex","BTCUSD",1758964624368,6.51657099,109510.0,109500.0,0.48760343]
["bitfinex","BTCUSD",1758964625161,6.51657099,109510.0,109500.0,0.48552343]
["bitfinex","BTCUSD",1758964627801,6.51657099,109510.0,109500.0,0.49055343]
["bitfinex","BTCUSD",1758964629823,6.51657099,109510.0,109500.0,0.48747343]
["bitfinex","BTCUSD",1758964630867,6.51657099,109510.0,109500.0,0.48552343]
["bitfinex","BTCUSD",1758964631225,6.51657099,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964631920,6.57207802,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964632288,6.57751108,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964632490,5.81407108,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964632826,6.57681638,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964634003,6.57681547,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964634674,5.4301646,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964635026,6.1935246,109510.0,109500.0,0.44052343]
["bitfinex","BTCUSD",1758964635644,6.17919471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964635868,5.41583471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964636311,6.17919471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964636722,5.41583471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964636931,6.17919471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964637133,5.41583471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964637333,6.17919471,109510.0,109500.0,0.44020486]
["bitfinex","BTCUSD",1758964638299,6.17919471,109510.0,109500.0,0.44523486]
["bitfinex","BTCUSD",1758964638636,6.17919471,109510.0,109500.0,0.40023486]
["bitfinex","BTCUSD",1758964638835,5.41583471,109510.0,109500.0,0.40023486]
["bitfinex","BTCUSD",1758964639070,6.19352487,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964639599,6.09832487,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964639813,6.19352487,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964640546,6.16816974,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964640981,6.55019789,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964641185,6.67363298,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964641540,6.36695996,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964641984,6.27577972,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964642219,6.18706825,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964642461,6.21456211,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964643201,6.21756211,109510.0,109500.0,0.39520486]
["bitfinex","BTCUSD",1758964643404,6.21756211,109510.0,109500.0,0.39720486]
["bitfinex","BTCUSD",1758964646426,6.21756211,109510.0,109500.0,0.40235486]
["bitfinex","BTCUSD",1758964646722,6.21756211,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964646922,6.30627234,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964647455,6.21756087,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964648723,6.16877065,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964651022,5.40541065,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964651230,6.16877065,109510.0,109500.0,0.35735486]
["bitfinex","BTCUSD",1758964653934,6.16877065,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964654216,6.25748212,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964655173,6.25106606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964655378,5.49412062,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964655585,6.25102606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964655900,6.25744065,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964656055,5.78132065,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964656276,6.25102606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964656732,5.48770606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964656937,6.25110606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964657910,5.48770606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964658188,6.25110606,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964658402,5.9812103,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964658805,5.98121048,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964659020,5.89249901,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964660354,6.23249901,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964661710,6.23249901,109510.0,109500.0,0.30720486]
["bitfinex","BTCUSD",1758964662149,6.23249901,109510.0,109500.0,0.31235486]
["bitfinex","BTCUSD",1758964662360,6.23249901,109510.0,109500.0,0.26735486]
["bitfinex","BTCUSD",1758964662975,5.92582599,109510.0,109500.0,0.26735486]
["bitfinex","BTCUSD",1758964663174,6.23249901,109510.0,109500.0,0.26735486]
["bitfinex","BTCUSD",1758964663817,6.32121048,109510.0,109500.0,0.26735486]
["bitfinex","BTCUSD",1758964664032,6.23249901,109510.0,109500.0,0.26735486]
["bitfinex","BTCUSD",1758964664875,6.23249901,109510.0,109500.0,0.21216877]
["bitfinex","BTCUSD",1758964668831,6.23188852,109510.0,109500.0,0.21216877]
["bitfinex","BTCUSD",1758964669839,6.23188852,109510.0,109500.0,0.16716877]
["bitfinex","BTCUSD",1758964670246,6.32059999,109510.0,109500.0,0.16716877]
["bitfinex","BTCUSD",1758964674219,6.32055999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964674630,5.55719999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964674969,6.32055999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964675632,5.55719999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964676080,6.32047999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964676756,5.25052697,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964676993,6.32047999,109510.0,109500.0,0.17213877]
["bitfinex","BTCUSD",1758964677355,6.32047999,109510.0,109500.0,0.12713877]
["bitfinex","BTCUSD",1758964679742,5.46848852,109510.0,109500.0,0.12713877]
["bitfinex","BTCUSD",1758964679972,6.23176852,109510.0,109500.0,0.12713877]
["bitfinex","BTCUSD",1758964684898,6.23176852,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964687459,6.23177195,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964688335,6.21744179,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964689118,6.30615326,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964690065,6.09156505,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964690272,6.00285358,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964691447,6.01718414,109510.0,109500.0,0.08513877]
["bitfinex","BTCUSD",1758964692283,6.01718414,109510.0,109500.0,0.04713877]
["bitfinex","BTCUSD",1758964692558,5.6267576,109510.0,109500.0,0.04713877]
["bitfinex","BTCUSD",1758964695029,6.05355984,109510.0,109500.0,0.04713877]
["bitfinex","BTCUSD",1758964695657,6.05355984,109510.0,109500.0,0.04216877]
["bitfinex","BTCUSD",1758964696659,6.43687845,109510.0,109500.0,0.04216877]
["bitfinex","BTCUSD",1758964698290,6.52558992,109510.0,109500.0,0.04216877]
["bitfinex","BTCUSD",1758964698484,6.52558992,109510.0,109500.0,0.04728877]
["bitfinex","BTCUSD",1758964699133,6.43687845,109510.0,109500.0,0.04728877]
["bitfinex","BTCUSD",1758964700790,5.74688682,109510.0,109500.0,0.04728877]
["bitfinex","BTCUSD",1758964700994,6.43687845,109510.0,109500.0,0.01728877]
["bitfinex","BTCUSD",1758964702889,6.46223358,109510.0,109500.0,0.01728877]
["bitfinex","BTCUSD",1758964706274,6.43687845,109510.0,109500.0,0.01728877]
["bitfinex","BTCUSD",1758964706926,6.52558992,109510.0,109500.0,0.01728877]
["bitfinex","BTCUSD",1758964707316,6.55094505,109510.0,109500.0,0.01728877]
["bitfinex","BTCUSD",1758964708415,6.55094505,109510.0,109500.0,0.00428877]
["bitfinex","BTCUSD",1758964708621,6.52558992,109510.0,109500.0,0.00428877]
["bitfinex","BTCUSD",1758964708796,6.54810992,109510.0,109500.0,0.00428877]
["bitfinex","BTCUSD",1758964709002,6.54811238,109510.0,109500.0,0.00428877]
["bitfinex","BTCUSD",1758964709885,0.5226484,109500.0,109490.0,0.05007256]
["bitfinex","BTCUSD",1758964710089,5.73098291,109500.0,109490.0,0.05007256]
["bitfinex","BTCUSD",1758964710304,5.784802,109500.0,109490.0,0.05222256]
["bitfinex","BTCUSD",1758964710553,5.784802,109500.0,109490.0,0.07569256]
["bitfinex","BTCUSD",1758964710800,5.81229594,109500.0,109490.0,0.07569256]
["bitfinex","BTCUSD",1758964711293,5.81429594,109500.0,109490.0,0.07569256]
["bitfinex","BTCUSD",1758964711986,6.26169594,109500.0,109490.0,0.07569256]
["bitfinex","BTCUSD",1758964712418,6.26169594,109500.0,109490.0,0.08269256]
["bitfinex","BTCUSD",1758964713862,6.05036057,109500.0,109490.0,0.08269256]
["bitfinex","BTCUSD",1758964714439,6.23300897,109500.0,109490.0,0.08269256]
["bitfinex","BTCUSD",1758964715973,6.23300897,109500.0,109490.0,0.03769256]
["bitfinex","BTCUSD",1758964718788,6.20170988,109500.0,109490.0,0.03769256]
["bitfinex","BTCUSD",1758964720623,6.29690988,109500.0,109490.0,0.03769256]
["bitfinex","BTCUSD",1758964723411,0.52266508,109490.0,109480.0,0.0484511]
["bitfinex","BTCUSD",1758964723713,5.50096238,109490.0,109480.0,0.04849768]
["bitfinex","BTCUSD",1758964723951,5.52348238,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964724153,5.53781387,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964724364,5.56530784,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964724579,5.65401931,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964725010,5.56530784,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964725225,5.79530505,109490.0,109480.0,0.05064768]
["bitfinex","BTCUSD",1758964725435,5.79530505,109490.0,109480.0,0.05387768]
["bitfinex","BTCUSD",1758964725669,5.79735505,109490.0,109480.0,0.05387768]
["bitfinex","BTCUSD",1758964725880,5.79735505,109490.0,109480.0,0.06087768]
["bitfinex","BTCUSD",1758964726195,5.79530505,109490.0,109480.0,0.06087768]
["bitfinex","BTCUSD",1758964726635,5.88606652,109490.0,109480.0,0.05764768]
["bitfinex","BTCUSD",1758964727142,5.88606652,109490.0,109480.0,0.06087768]
["bitfinex","BTCUSD",1758964729801,5.88606652,109490.0,109480.0,0.05764768]
["bitfinex","BTCUSD",1758964730953,5.88606652,109490.0,109480.0,0.01264768]
["bitfinex","BTCUSD",1758964731273,5.88606652,109490.0,109480.0,0.01565768]
["bitfinex","BTCUSD",1758964733538,5.88606652,109490.0,109480.0,0.01264768]
["bitfinex","BTCUSD",1758964733741,5.88606652,109490.0,109480.0,0.01565768]
["bitfinex","BTCUSD",1758964734329,5.65606931,109490.0,109480.0,0.01565768]
["bitfinex","BTCUSD",1758964734730,5.65606931,109490.0,109480.0,0.01264768]
["bitfinex","BTCUSD",1758964736265,5.68142444,109490.0,109480.0,0.01264768]
["bitfinex","BTCUSD",1758964737091,5.65606931,109490.0,109480.0,0.01264768]
["bitfinex","BTCUSD",1758964738456,0.98267618,109480.0,109470.0,0.0538022]
["bitfinex","BTCUSD",1758964738684,5.59617906,109480.0,109470.0,0.0303322]
["bitfinex","BTCUSD",1758964738900,5.61932906,109480.0,109470.0,0.0324822]
["bitfinex","BTCUSD",1758964739384,5.65062815,109480.0,109470.0,0.0324822]
["bitfinex","BTCUSD",1758964739561,5.67812363,109480.0,109470.0,0.0324822]
["bitfinex","BTCUSD",1758964739688,5.67812363,109480.0,109470.0,0.0334822]
["bitfinex","BTCUSD",1758964739899,5.67812363,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964740102,5.64682454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964742554,5.55158454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964742771,5.64682454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964743488,5.64881454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964743915,5.64682454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964744376,5.73553601,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964744509,5.64682454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964745602,5.18683012,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964745811,5.64682454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964746564,5.64881454,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964746783,5.73752601,109480.0,109470.0,0.0464822]
["bitfinex","BTCUSD",1758964748094,5.28048159,109480.0,109470.0,0.0434722]
["bitfinex","BTCUSD",1758964748308,5.74047601,109480.0,109470.0,0.0434722]
["bitfinex","BTCUSD",1758964749477,5.64881454,109480.0,109470.0,0.0434722]
["bitfinex","BTCUSD",1758964749612,5.65176454,109480.0,109470.0,0.0434722]
["bitfinex","BTCUSD",1758964750468,5.64881454,109480.0,109470.0,0.0434722]
["bitfinex","BTCUSD",1758964752101,5.65176454,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964752511,5.88176175,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964752709,5.65176454,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964752970,5.74047601,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964753370,4.80949012,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964753580,5.65172454,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964754205,5.65172454,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964754816,5.42172733,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964755023,5.65172454,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964755259,5.74043601,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964756622,5.89387577,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964757044,5.89387577,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964757827,5.51163577,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964758672,5.89387577,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964760441,5.79863577,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964760667,5.89387577,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964763079,5.89387514,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964764133,5.51163514,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964764335,5.89387514,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964764783,5.58715805,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964766459,5.49191805,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964766606,5.58715805,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964767220,5.58715791,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964767594,5.893875,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964769669,5.893835,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964770106,5.508685,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964770311,5.890885,109480.0,109470.0,0.0462722]
["bitfinex","BTCUSD",1758964770735,5.508685,109480.0,109470.0,0.0462722]
["bitfinex","BTCUSD",1758964770887,5.58416791,109480.0,109470.0,0.0462722]
["bitfinex","BTCUSD",1758964771545,5.58416745,109480.0,109470.0,0.0462722]
["bitfinex","BTCUSD",1758964772593,5.58731745,109480.0,109470.0,0.0433422]
["bitfinex","BTCUSD",1758964773354,5.58731745,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964773938,5.89403454,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964774486,5.68071775,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964774696,5.86339951,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964775944,5.77468804,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964779310,5.39248804,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964779729,5.77468804,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964784460,5.16125386,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964784662,5.77468804,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964784996,5.86339951,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964787061,5.48119951,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964787236,5.86335951,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964787505,5.77464804,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964788097,5.46793095,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964788556,5.77464804,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964789090,5.46793095,109480.0,109470.0,0.0433822]
["bitfinex","BTCUSD",1758964796894,5.46793095,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964800273,5.15856598,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964800453,4.77640598,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964800622,5.15852598,109480.0,109470.0,0.05317747]
["bitfinex","BTCUSD",1758964802031,5.15852598,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964802237,5.49852598,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964802868,5.31358198,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964806264,5.14321152,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964806464,5.17276745,109480.0,109470.0,0.0413222]
["bitfinex","BTCUSD",1758964806831,5.17276745,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964808501,5.19609745,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964812176,5.19744745,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964813640,5.19609745,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964818565,5.34942498,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964830133,5.43813645,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964830496,5.34942498,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964835636,4.50726036,109480.0,109470.0,0.0705022]
["bitfinex","BTCUSD",1758964835850,5.34728498,109480.0,109470.0,0.0705022]
["bitfinex","BTCUSD",1758964836070,5.34931498,109480.0,109470.0,0.0705022]
["bitfinex","BTCUSD",1758964837138,5.34931498,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964838258,5.34931498,109480.0,109470.0,0.0674922]
["bitfinex","BTCUSD",1758964838455,5.35573204,109480.0,109470.0,0.0674922]
["bitfinex","BTCUSD",1758964845725,5.35573204,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964849256,5.35711204,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964852515,5.35573204,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964852744,5.67584582,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964852962,5.67651743,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964853440,5.58780596,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964853650,5.58642596,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964854514,5.39300398,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964854709,5.57568574,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964855877,4.50154881,109480.0,109470.0,0.0675822]
["bitfinex","BTCUSD",1758964856080,4.99012358,109480.0,109470.0,0.0924499]
["bitfinex","BTCUSD",1758964856254,5.22014589,109480.0,109470.0,0.0924499]
["bitfinex","BTCUSD",1758964856473,5.22014589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964856694,4.93342589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964856913,5.22014589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964858402,4.93342589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964858802,5.22014589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964859202,4.93342589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964859409,5.22014589,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964859818,5.22014139,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964860219,4.76009677,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964860478,5.22014139,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964862562,4.93342139,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964862744,5.22014039,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964863468,5.22014003,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964866714,4.99904558,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964868715,5.33904558,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964870909,5.13540158,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964872307,4.92938982,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964872516,5.11207158,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964873340,5.11412158,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964875915,5.11207158,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964878791,4.9586914,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964879005,4.9607314,109480.0,109470.0,0.1199417]
["bitfinex","BTCUSD",1758964882083,4.9607314,109480.0,109470.0,0.095074]
["bitfinex","BTCUSD",1758964887706,4.97506295,109480.0,109470.0,0.095074]
["bitfinex","BTCUSD",1758964891055,4.7944231,109480.0,109470.0,0.095074]
["bitfinex","BTCUSD",1758964892178,4.7957931,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964893059,4.7944231,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964894364,4.68834295,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964894518,4.97502295,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964900347,4.68834295,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964900563,4.97502295,109480.0,109470.0,0.092984]
["bitfinex","BTCUSD",1758964900748,4.97502295,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964901341,4.97639295,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964903294,4.97502295,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964908579,4.97502295,109480.0,109470.0,0.08015074]
["bitfinex","BTCUSD",1758964909320,4.97502295,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964912406,4.38167851,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964912637,4.68834295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964912817,4.97502295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964915163,4.68834295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964915372,4.38167851,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964915592,4.97498295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964916414,4.68834295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964916614,4.97498295,109480.0,109470.0,0.1076434]
["bitfinex","BTCUSD",1758964916817,4.66831851,109480.0,109470.0,0.1076434]
["bitfinex","BTCUSD",1758964917166,4.97498295,109480.0,109470.0,0.1076434]
["bitfinex","BTCUSD",1758964918143,4.97498295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964924211,4.66831851,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964924370,4.97498295,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964926570,5.28164739,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964927339,4.99500739,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964927567,5.28164739,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964928297,5.28165489,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964929674,5.28165489,109480.0,109470.0,0.1076434]
["bitfinex","BTCUSD",1758964930101,5.28165489,109480.0,109470.0,0.09298486]
["bitfinex","BTCUSD",1758964932762,5.28165489,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964934759,5.29021404,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964935748,5.00357404,109480.0,109470.0,0.0674822]
["bitfinex","BTCUSD",1758964935987,5.29017404,109480.0,109470.0,0.0674822]
["bitfinex","BTCUSD",1758964937953,5.29017536,109480.0,109470.0,0.0674822]
["bitfinex","BTCUSD",1758964939475,5.29017536,109480.0,109470.0,0.08236074]
["bitfinex","BTCUSD",1758964940549,5.36693492,109480.0,109470.0,0.08236074]
["bitfinex","BTCUSD",1758964942682,5.36693492,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964943347,4.67684648,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964943564,5.36693492,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964943784,5.36830492,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964944009,5.3689795,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964944215,5.45769097,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964947758,5.11769097,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964948181,5.0289795,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964949669,5.3689795,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964949929,5.3689395,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964950096,5.46350538,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964955110,5.4910003,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964955490,5.57971177,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964958357,5.32813203,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964958573,5.3281323,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964959817,5.32812875,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964961461,5.32675875,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964963678,4.94495875,109480.0,109470.0,0.0674722]
["bitfinex","BTCUSD",1758964963886,5.22947875,109480.0,109470.0,0.0705322]
["bitfinex","BTCUSD",1758964964068,5.32471875,109480.0,109470.0,0.0705322]
["bitfinex","BTCUSD",1758964965128,5.32669875,109480.0,109470.0,0.0705322]
["bitfinex","BTCUSD",1758964965641,5.32669875,109480.0,109470.0,0.0674722]
["bitfinex","BTCUSD",1758964966989,5.10209788,109480.0,109470.0,0.0674722]
["bitfinex","BTCUSD",1758964967189,5.28477964,109480.0,109470.0,0.0674722]
["bitfinex","BTCUSD",1758964967396,5.29911177,109480.0,109470.0,0.0674722]
["bitfinex","BTCUSD",1758964969907,5.29911177,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758964975404,4.94291933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964975612,5.32467933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964976470,5.22943933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964976679,4.94494933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964976899,5.32670933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964977258,4.94494933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964977669,5.32670933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964978068,5.23146933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964978266,5.32670933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964979351,5.22943933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964979559,5.32467933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964979768,4.94291933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964980053,5.32467933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964989989,5.32665933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964992198,5.03815933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964992514,5.32467933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964993464,5.32665933,109480.0,109470.0,0.0706422]
["bitfinex","BTCUSD",1758964996461,5.32665933,109480.0,109470.0,0.0676222]
["bitfinex","BTCUSD",1758964997449,5.32665933,109480.0,109470.0,0.0707022]
["bitfinex","BTCUSD",1758964998374,5.32661933,109480.0,109470.0,0.0707022]
["bitfinex","BTCUSD",1758965000674,5.24996061,109480.0,109470.0,0.0707022]
["bitfinex","BTCUSD",1758965001362,5.24996073,109480.0,109470.0,0.0707022]
["bitfinex","BTCUSD",1758965001784,5.24996073,109480.0,109470.0,0.0676222]
["bitfinex","BTCUSD",1758965001984,4.86824073,109480.0,109470.0,0.0676222]
["bitfinex","BTCUSD",1758965002320,5.24996073,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965002957,5.3386722,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965003170,5.3401022,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965003582,5.3386722,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965005456,5.33867556,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965005668,5.24996409,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965005881,4.90996409,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965007812,5.24996409,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965011538,5.25139409,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965011967,5.24996409,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965018619,5.24996509,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965019855,5.24996581,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965023551,4.24996589,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965023758,4.27746081,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965023975,4.27746081,109480.0,109470.0,0.09298713]
["bitfinex","BTCUSD",1758965024985,4.27889081,109480.0,109470.0,0.09298713]
["bitfinex","BTCUSD",1758965026418,4.27746081,109480.0,109470.0,0.09298713]
["bitfinex","BTCUSD",1758965027665,4.36617228,109480.0,109470.0,0.09298713]
["bitfinex","BTCUSD",1758965029204,4.27746081,109480.0,109470.0,0.09298713]
["bitfinex","BTCUSD",1758965030859,4.27746081,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965031089,4.27889081,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965031307,4.27889043,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965032439,4.27746043,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965034421,4.0573194,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965034623,4.24000116,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965034848,4.27544056,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965035677,4.27543941,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965036113,3.89375941,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965036322,4.27543941,109480.0,109470.0,0.08217596]
["bitfinex","BTCUSD",1758965036946,4.27543941,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965037148,3.89375941,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965037391,4.27539941,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965037959,4.26106715,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965038157,3.87942715,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965038358,4.26106715,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965038842,3.87942715,109480.0,109470.0,0.0706622]
["bitfinex","BTCUSD",1758965039049,4.26106715,109480.0,109470.0,0.0706622]
["bitfinex","BTCUSD",1758965039237,4.26106715,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965041004,4.27539941,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965041450,4.27539941,109480.0,109470.0,0.09499712]
["bitfinex","BTCUSD",1758965042664,4.18015938,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965042889,4.27539938,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965044200,3.66196966,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965044409,4.27539938,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965045984,4.27539829,109480.0,109470.0,0.09815712]
["bitfinex","BTCUSD",1758965048322,4.27539829,109480.0,109470.0,0.09499712]
["bitfinex","BTCUSD",1758965048572,4.27539829,109480.0,109470.0,0.09298712]
["bitfinex","BTCUSD",1758965049334,4.27539829,109480.0,109470.0,0.09507712]
["bitfinex","BTCUSD",1758965051265,4.27539829,109480.0,109470.0,0.0675822]
["bitfinex","BTCUSD",1758965054124,4.27539829,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965054359,4.36410976,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965054821,4.27539829,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965062591,4.35216768,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965063562,3.97052768,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965063765,4.35216768,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965064524,3.28032857,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965064742,4.35216768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965064966,3.66196857,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965065201,3.28032857,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965065432,4.35216768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965068496,4.25692768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965068716,4.35320768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965069508,3.97052768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965069724,4.35320768,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965070193,4.35320935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965071534,3.97052935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965071748,4.35328935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965072157,4.35324935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965072358,4.25796935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965072570,4.35320935,109480.0,109470.0,0.0706722]
["bitfinex","BTCUSD",1758965074919,4.35320935,109480.0,109470.0,0.0675022]
["bitfinex","BTCUSD",1758965075418,4.35320935,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965079911,4.35321018,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965085954,4.35321043,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965090235,4.17385312,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965090504,4.01321043,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965092309,4.35321043,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965094638,4.35321284,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965094846,3.97053284,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965095028,4.35285284,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965096172,4.35285245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965097120,4.35281245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965101605,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965101828,4.35273245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965102879,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965103034,4.35273245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965103731,4.35269245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965104414,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965104680,4.35269245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965108875,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965109368,4.35257245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965109861,4.35253245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965111279,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965111528,4.35253245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965111828,3.97053245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965112092,4.35253245,109480.0,109470.0,0.0708722]
["bitfinex","BTCUSD",1758965113222,4.35253245,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965113442,5.15679817,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965113661,5.13144303,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965114314,4.44124392,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965116210,4.35253245,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965117848,4.14546845,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965118868,4.14546327,109480.0,109470.0,0.0654922]
["bitfinex","BTCUSD",1758965124119,4.14546327,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965124698,4.06884724,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965131338,3.85867056,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965131741,3.71451634,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965131960,3.72884903,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965133687,4.06884903,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965140260,3.89781839,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965149867,3.89775739,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965151707,4.0621878,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965152127,4.06860731,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965160634,4.06856731,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965161053,4.06856864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965167123,4.06856864,109480.0,109470.0,0.0707222]
["bitfinex","BTCUSD",1758965167922,3.68684864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965168200,4.06856864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965168331,4.15728011,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965169709,3.77556011,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965169938,4.15728011,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965171769,4.06856864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965172202,3.68684864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965172429,4.06856864,109480.0,109470.0,0.0707222]
["bitfinex","BTCUSD",1758965172839,3.89316864,109480.0,109470.0,0.0707222]
["bitfinex","BTCUSD",1758965173274,3.89316864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965174552,3.27958556,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965174761,3.89316864,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965176214,3.6829906,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965176627,3.86567236,109480.0,109470.0,0.0675222]
["bitfinex","BTCUSD",1758965177571,3.86567236,109480.0,109470.0,0.09501863]
["bitfinex","BTCUSD",1758965178031,3.86567276,109480.0,109470.0,0.09821863]
["bitfinex","BTCUSD",1758965180773,3.86567276,109480.0,109470.0,0.09501863]
["bitfinex","BTCUSD",1758965182322,3.86567271,109480.0,109470.0,0.09501863]
["bitfinex","BTCUSD",1758965182951,3.95438418,109480.0,109470.0,0.09292863]
["bitfinex","BTCUSD",1758965183152,3.97880493,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965183540,4.56398934,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965183731,4.25937789,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965183943,5.02205789,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965184347,5.02209789,109480.0,109470.0,0.0654322]
["bitfinex","BTCUSD",1758965184552,5.09899964,109480.0,109470.0,0.0644322]
["bitfinex","BTCUSD",1758965184716,5.78948447,109480.0,109470.0,0.0644322]
["bitfinex","BTCUSD",1758965185122,5.02676447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965185321,5.78948447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965185530,5.04276447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965186009,5.80544447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965186232,5.81044447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965186368,5.04776447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965186569,5.81044447,109480.0,109470.0,0.0514322]
["bitfinex","BTCUSD",1758965186771,5.721733,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965187020,5.73606824,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965187446,4.97338824,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965187658,5.73610824,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965189354,5.73543361,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965190007,5.82414508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965190212,4.61402508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965190422,5.37674508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965191331,4.56050508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965191709,5.03674508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965191901,4.27402508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965192165,5.03678508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965192581,4.27402508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965192787,5.03678508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965193499,5.37678508,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965194072,5.35142994,109480.0,109470.0,0.0284322]
["bitfinex","BTCUSD",1758965194333,5.35142994,109480.0,109470.0,0.0074322]
["bitfinex","BTCUSD",1758965194747,5.37604994,109480.0,109470.0,0.0074322]
["bitfinex","BTCUSD",1758965194959,1.21318328,109470.0,109460.0,0.04958305]
["bitfinex","BTCUSD",1758965195159,3.95575879,109470.0,109460.0,0.04962956]
["bitfinex","BTCUSD",1758965195364,3.98037879,109470.0,109460.0,0.04962956]
["bitfinex","BTCUSD",1758965195833,3.98037879,109470.0,109460.0,0.03869498]
["bitfinex","BTCUSD",1758965195834,4.53453477,109470.0,109460.0,0.03869498]
["bitfinex","BTCUSD",1758965196059,4.53453477,109470.0,109460.0,0.02834847]
["bitfinex","BTCUSD",1758965196278,4.54453477,109470.0,109460.0,0.02834847]
["bitfinex","BTCUSD",1758965196714,4.54853477,109470.0,109460.0,0.02834847]
["bitfinex","BTCUSD",1758965196938,4.54853477,109470.0,109460.0,0.05224847]
["bitfinex","BTCUSD",1758965197392,4.54853477,109470.0,109460.0,0.05437847]
["bitfinex","BTCUSD",1758965197393,3.81150252,109470.0,109460.0,0.05437847]
["bitfinex","BTCUSD",1758965197614,3.84165442,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965197829,4.94469442,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965198042,4.94477442,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965198272,4.18165442,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965198516,4.94493442,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965198740,5.03364589,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965198953,5.04798175,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965199384,5.04795933,109470.0,109460.0,0.05743847]
["bitfinex","BTCUSD",1758965199856,5.12170545,109470.0,109460.0,0.03133462]
["bitfinex","BTCUSD",1758965200079,5.09863407,109470.0,109460.0,0.03133462]
["bitfinex","BTCUSD",1758965200830,4.65123407,109470.0,109460.0,0.03133462]
["bitfinex","BTCUSD",1758965201443,4.65055933,109470.0,109460.0,0.03133462]
["bitfinex","BTCUSD",1758965201655,4.65055933,109470.0,109460.0,0.00933462]
["bitfinex","BTCUSD",1758965201872,0.60286704,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965202079,3.93638983,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965202309,3.96100983,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965203016,3.96300983,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965203248,3.99051673,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965203500,3.99451673,109460.0,109450.0,0.16704716]
["bitfinex","BTCUSD",1758965205331,3.99451673,109460.0,109450.0,0.16917716]
["bitfinex","BTCUSD",1758965205557,3.99451673,109460.0,109450.0,0.17223716]
["bitfinex","BTCUSD",1758965207502,3.99451673,109460.0,109450.0,0.16917716]
["bitfinex","BTCUSD",1758965208236,3.99451673,109460.0,109450.0,0.17223716]
["bitfinex","BTCUSD",1758965209211,3.99451673,109460.0,109450.0,0.13623716]
["bitfinex","BTCUSD",1758965210908,3.81918872,109460.0,109450.0,0.13623716]
["bitfinex","BTCUSD",1758965213241,3.50100963,109460.0,109450.0,0.13623716]
["bitfinex","BTCUSD",1758965213455,4.26404963,109460.0,109450.0,0.13623716]
["bitfinex","BTCUSD",1758965214059,4.26883006,109460.0,109450.0,0.13623716]
["bitfinex","BTCUSD",1758965216984,4.26883006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965219948,3.50579006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965220172,3.97638153,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965220613,3.59450153,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965220835,3.97634153,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965221305,3.88763006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965222089,3.50579006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965222308,3.88763006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965222798,4.33503006,109460.0,109450.0,0.10123715]
["bitfinex","BTCUSD",1758965224390,4.33503006,109460.0,109450.0,0.06023715]
["bitfinex","BTCUSD",1758965224618,4.42374153,109460.0,109450.0,0.06023715]
["bitfinex","BTCUSD",1758965226791,4.42374153,109460.0,109450.0,0.05504715]
["bitfinex","BTCUSD",1758965231857,4.42374153,109460.0,109450.0,0.02704715]
["bitfinex","BTCUSD",1758965235290,5.13797248,109460.0,109450.0,0.02704715]
["bitfinex","BTCUSD",1758965236080,5.13797248,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965236864,5.04293248,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965237066,5.51925248,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965238323,4.75613248,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965238524,5.34235862,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965238860,4.73828764,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965239081,5.50132764,109460.0,109450.0,0.01845821]
["bitfinex","BTCUSD",1758965239440,5.50132764,109460.0,109450.0,0.00645821]
["bitfinex","BTCUSD",1758965240447,4.76843954,109460.0,109450.0,0.00645821]
["bitfinex","BTCUSD",1758965240633,5.53147954,109460.0,109450.0,0.00645821]
["bitfinex","BTCUSD",1758965241051,5.5314923,109460.0,109450.0,0.00645821]
["bitfinex","BTCUSD",1758965242325,5.5314923,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965242985,5.0550923,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965243193,5.5314123,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965243852,5.5314523,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965244270,5.0550923,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965244505,5.5314123,109460.0,109450.0,0.00117472]
["bitfinex","BTCUSD",1758965244703,0.52273184,109450.0,109440.0,0.08372284]
["bitfinex","BTCUSD",1758965244928,3.7480953,109450.0,109440.0,0.05982284]
["bitfinex","BTCUSD",1758965245140,3.80299439,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965245396,3.83050293,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965246000,3.83150293,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965246409,3.80020384,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965246610,3.80120384,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965246810,3.51456384,109450.0,109440.0,0.06196284]
["bitfinex","BTCUSD",1758965247012,4.27760384,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965248007,3.66366714,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965248217,4.27760384,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965248919,3.41951495,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965249206,4.36528679,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965250466,4.37448515,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965253615,3.61144515,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965254223,4.37452515,109450.0,109440.0,0.02796284]
["bitfinex","BTCUSD",1758965254456,4.37452515,109450.0,109440.0,0.00596284]
["bitfinex","BTCUSD",1758965255269,3.61144515,109450.0,109440.0,0.00596284]
["bitfinex","BTCUSD",1758965255475,4.37452515,109450.0,109440.0,0.00596284]
["bitfinex","BTCUSD",1758965261275,4.37452515,109450.0,109440.0,0.00077284]
["bitfinex","BTCUSD",1758965261404,4.37519991,109450.0,109440.0,0.00077284]
["bitfinex","BTCUSD",1758965261834,0.52274853,109440.0,109430.0,0.05687127]
["bitfinex","BTCUSD",1758965262052,3.77937108,109440.0,109430.0,0.03216127]
["bitfinex","BTCUSD",1758965262254,3.80297108,109440.0,109430.0,0.03430127]
["bitfinex","BTCUSD",1758965262455,3.81730936,109440.0,109430.0,0.03430127]
["bitfinex","BTCUSD",1758965263346,3.81730936,109440.0,109430.0,0.03930127]
["bitfinex","BTCUSD",1758965264219,3.81730936,109440.0,109430.0,0.04030127]
["bitfinex","BTCUSD",1758965264453,4.26470936,109440.0,109430.0,0.04030127]
["bitfinex","BTCUSD",1758965266079,4.26538412,109440.0,109430.0,0.04030127]
["bitfinex","BTCUSD",1758965266284,4.29289445,109440.0,109430.0,0.04030127]
["bitfinex","BTCUSD",1758965266429,4.26538412,109440.0,109430.0,0.04030127]
["bitfinex","BTCUSD",1758965269516,4.26749412,109440.0,109430.0,0.00344127]
["bitfinex","BTCUSD",1758965270595,4.36277412,109440.0,109430.0,0.00344127]
["bitfinex","BTCUSD",1758965271413,4.36209936,109440.0,109430.0,0.00637127]
["bitfinex","BTCUSD",1758965271624,4.26681936,109440.0,109430.0,0.00637127]
["bitfinex","BTCUSD",1758965271830,4.36209936,109440.0,109430.0,0.00637127]
["bitfinex","BTCUSD",1758965273038,4.36209936,109440.0,109430.0,0.00344127]
["bitfinex","BTCUSD",1758965275267,4.36688054,109440.0,109430.0,0.00344127]
["bitfinex","BTCUSD",1758965275487,4.05991219,109440.0,109430.0,0.00344127]
["bitfinex","BTCUSD",1758965276719,0.52276523,109430.0,109420.0,0.05521568]
["bitfinex","BTCUSD",1758965277050,3.44112034,109430.0,109420.0,0.03050568]
["bitfinex","BTCUSD",1758965277367,3.55643181,109430.0,109420.0,0.02962568]
["bitfinex","BTCUSD",1758965277573,3.56012657,109430.0,109420.0,0.02962568]
["bitfinex","BTCUSD",1758965277921,3.55710657,109430.0,109420.0,0.03862568]
["bitfinex","BTCUSD",1758965278117,3.55710657,109430.0,109420.0,0.02862568]
["bitfinex","BTCUSD",1758965278448,3.55710657,109430.0,109420.0,0.02162568]
["bitfinex","BTCUSD",1758965278926,3.25013822,109430.0,109420.0,0.02455568]
["bitfinex","BTCUSD",1758965279162,3.55710657,109430.0,109420.0,0.02162568]
["bitfinex","BTCUSD",1758965279641,3.55710657,109430.0,109420.0,0.01962568]
["bitfinex","BTCUSD",1758965279856,3.55810657,109430.0,109420.0,0.01962568]
["bitfinex","BTCUSD",1758965280046,3.56310657,109430.0,109420.0,0.01962568]
["bitfinex","BTCUSD",1758965281330,3.56612657,109430.0,109420.0,0.01962568]
["bitfinex","BTCUSD",1758965282205,3.52171146,109430.0,109420.0,0.01757568]
["bitfinex","BTCUSD",1758965284191,0.52278194,109420.0,109410.0,0.05453607]
["bitfinex","BTCUSD",1758965284437,3.56771614,109420.0,109410.0,0.03067607]
["bitfinex","BTCUSD",1758965284613,3.56301705,109420.0,109410.0,0.03272607]
["bitfinex","BTCUSD",1758965284818,3.57735705,109420.0,109410.0,0.03272607]
["bitfinex","BTCUSD",1758965285334,3.57735705,109420.0,109410.0,0.0331914]
["bitfinex","BTCUSD",1758965285530,3.2703887,109420.0,109410.0,0.0331914]
["bitfinex","BTCUSD",1758965285742,3.66606852,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965286390,3.28418852,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965286678,3.66606852,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965287442,3.28418852,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965288002,3.19547705,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965288437,3.57735705,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965290219,3.35585827,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965290430,3.53864021,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965291507,3.53863946,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965292575,3.62735093,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965295054,3.24547093,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965295238,2.94418777,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965295466,3.2373563,109420.0,109410.0,0.0341914]
["bitfinex","BTCUSD",1758965295797,3.2373563,109420.0,109410.0,0.0312614]
["bitfinex","BTCUSD",1758965296470,2.8554763,109420.0,109410.0,0.0312614]
["bitfinex","BTCUSD",1758965296691,3.2373563,109420.0,109410.0,0.0312614]
["bitfinex","BTCUSD",1758965298766,3.27038795,109420.0,109410.0,0.0312614]
["bitfinex","BTCUSD",1758965298978,3.5773563,109420.0,109410.0,0.0312614]
["bitfinex","BTCUSD",1758965299773,4.00151126,109420.0,109410.0,0.01487253]
["bitfinex","BTCUSD",1758965299981,3.62971214,109420.0,109410.0,0.01487253]
["bitfinex","BTCUSD",1758965300192,3.68738,109420.0,109410.0,0.01487253]
["bitfinex","BTCUSD",1758965300391,4.45042,109420.0,109410.0,0.01487253]
["bitfinex","BTCUSD",1758965300617,4.26637,109420.0,109410.0,0.01487253]
["bitfinex","BTCUSD",1758965301042,4.10692478,109420.0,109410.0,0.01387253]
["bitfinex","BTCUSD",1758965301266,4.10887478,109420.0,109410.0,0.01387253]
["bitfinex","BTCUSD",1758965301545,4.11887478,109420.0,109410.0,0.03857253]
["bitfinex","BTCUSD",1758965301777,4.22187478,109420.0,109410.0,0.03857253]
["bitfinex","BTCUSD",1758965302045,3.91490643,109420.0,109410.0,0.03857253]
["bitfinex","BTCUSD",1758965302472,3.91490643,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965302651,3.92790643,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965303130,3.9422491,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965303569,3.1762091,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965303753,3.9392891,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965303934,3.9422891,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965304339,3.9502891,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965305072,3.1872091,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965305526,3.95507182,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965306642,4.32486087,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965306898,3.84838087,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965307119,4.22958087,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965307334,4.32490087,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965309493,3.56178087,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965309676,4.29954573,109420.0,109410.0,0.01357253]
["bitfinex","BTCUSD",1758965309881,0.52279864,109410.0,109400.0,0.05310333]
["bitfinex","BTCUSD",1758965310039,3.41090803,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965310240,3.43997803,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965310662,3.47127712,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965310954,3.4856201,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965311127,3.4876201,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965311555,3.45832101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965311840,3.17168101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965312072,3.93480101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965312484,3.93484101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965313893,3.17168101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965314320,3.93484101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965314553,3.17168101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965314795,3.93484101,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965315461,4.02355248,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965315885,3.91602673,109410.0,109400.0,0.05323113]
["bitfinex","BTCUSD",1758965316313,3.14779673,109410.0,109400.0,0.05819113]
["bitfinex","BTCUSD",1758965316523,3.01271004,109410.0,109400.0,0.05819113]
["bitfinex","BTCUSD",1758965316738,2.97816432,109410.0,109400.0,0.05819113]
["bitfinex","BTCUSD",1758965316954,2.59624432,109410.0,109400.0,0.05819113]
["bitfinex","BTCUSD",1758965317201,2.35153465,109410.0,109400.0,0.07208048]
["bitfinex","BTCUSD",1758965317416,2.96382134,109410.0,109400.0,0.07208048]
["bitfinex","BTCUSD",1758965317827,3.30382134,109410.0,109400.0,0.07208048]
["bitfinex","BTCUSD",1758965318456,2.35153465,109410.0,109400.0,0.07208048]
["bitfinex","BTCUSD",1758965318664,2.86854134,109410.0,109400.0,0.07208048]
["bitfinex","BTCUSD",1758965318876,2.86854134,109410.0,109400.0,0.09959229]
["bitfinex","BTCUSD",1758965319079,2.97817465,109410.0,109400.0,0.09959229]
["bitfinex","BTCUSD",1758965319733,2.99251611,109410.0,109400.0,0.11787382]
["bitfinex","BTCUSD",1758965320374,2.99251611,109410.0,109400.0,0.09959229]
["bitfinex","BTCUSD",1758965320783,2.99251611,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965321441,3.2228828,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965321646,3.0204388,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965321854,2.79007211,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965322047,3.0204388,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965322914,3.0184388,109410.0,109400.0,0.08570294]
["bitfinex","BTCUSD",1758965323104,3.0184388,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965323300,3.0164388,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965325344,2.78607211,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965325543,3.0164388,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965326724,3.01711356,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965327560,2.78674687,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965327768,3.01711356,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965327977,2.78674687,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965328285,2.73047356,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965328440,3.01707356,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965328641,2.73047356,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965328853,2.78670687,109410.0,109400.0,0.13438014]
["bitfinex","BTCUSD",1758965329618,2.78670687,109410.0,109400.0,0.08970294]
["bitfinex","BTCUSD",1758965330038,2.50010687,109410.0,109400.0,0.08970294]
["bitfinex","BTCUSD",1758965330246,2.78670687,109410.0,109400.0,0.15798447]
["bitfinex","BTCUSD",1758965333761,2.78029786,109410.0,109400.0,0.15798447]
["bitfinex","BTCUSD",1758965333925,2.78669702,109410.0,109400.0,0.15798447]
["bitfinex","BTCUSD",1758965334128,2.78669702,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965334942,2.78602226,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965339038,2.78502226,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965340766,2.49842226,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965340988,2.78498226,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965341432,2.7706408,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965346030,2.4840808,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965346245,2.7706008,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965346687,2.4840808,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965346892,2.7706008,109410.0,109400.0,0.17997751]
["bitfinex","BTCUSD",1758965347096,2.7706008,109410.0,109400.0,0.4103442]
["bitfinex","BTCUSD",1758965347307,2.7706008,109410.0,109400.0,0.39206267]
["bitfinex","BTCUSD",1758965347529,2.7706008,109410.0,109400.0,0.16169598]
["bitfinex","BTCUSD",1758965347952,2.54454488,109410.0,109400.0,0.16169598]
["bitfinex","BTCUSD",1758965348159,2.72734352,109410.0,109400.0,0.16169598]
["bitfinex","BTCUSD",1758965348367,2.72734352,109410.0,109400.0,0.18440598]
["bitfinex","BTCUSD",1758965350056,2.74168419,109410.0,109400.0,0.18440598]
["bitfinex","BTCUSD",1758965350895,2.74367419,109410.0,109400.0,0.18440598]
["bitfinex","BTCUSD",1758965353107,3.30287757,109410.0,109400.0,0.15745294]
["bitfinex","BTCUSD",1758965353318,3.35548692,109410.0,109400.0,0.07994113]
["bitfinex","BTCUSD",1758965353530,3.35481216,109410.0,109400.0,0.05494113]
["bitfinex","BTCUSD",1758965354555,3.34047149,109410.0,109400.0,0.05494113]
["bitfinex","BTCUSD",1758965355053,3.34247149,109410.0,109400.0,0.05094113]
["bitfinex","BTCUSD",1758965355271,3.31778302,109410.0,109400.0,0.05094113]
["bitfinex","BTCUSD",1758965356743,3.40649449,109410.0,109400.0,0.05094113]
["bitfinex","BTCUSD",1758965357684,3.42083683,109410.0,109400.0,0.05094113]
["bitfinex","BTCUSD",1758965358262,3.42083683,109410.0,109400.0,0.04087423]
["bitfinex","BTCUSD",1758965358666,3.33212536,109410.0,109400.0,0.04087423]
["bitfinex","BTCUSD",1758965358896,3.33212595,109410.0,109400.0,0.04087423]
["bitfinex","BTCUSD",1758965363092,0.52281535,109400.0,109390.0,0.05187657]
["bitfinex","BTCUSD",1758965363299,3.21217148,109400.0,109390.0,0.05192313]
["bitfinex","BTCUSD",1758965363678,3.21427148,109400.0,109390.0,0.05192313]
["bitfinex","BTCUSD",1758965364969,3.21427148,109400.0,109390.0,0.05592313]
["bitfinex","BTCUSD",1758965365771,3.21427148,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965366239,2.7535381,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965366426,3.21427148,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965366662,3.06067649,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965367082,3.36781488,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965372929,2.7535381,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965373142,3.36781488,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965379440,3.36475488,109400.0,109390.0,0.08092313]
["bitfinex","BTCUSD",1758965380184,3.36781488,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965383817,3.45652635,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965385202,3.36781488,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965385408,2.7535381,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965385758,3.36781488,109400.0,109390.0,0.07885313]
["bitfinex","BTCUSD",1758965387609,3.07747488,109400.0,109390.0,0.08092313]
["bitfinex","BTCUSD",1758965387817,3.07747488,109400.0,109390.0,0.08406313]
["bitfinex","BTCUSD",1758965387818,3.05487649,109400.0,109390.0,0.08406313]
["bitfinex","BTCUSD",1758965388029,2.76823649,109400.0,109390.0,0.08406313]
["bitfinex","BTCUSD",1758965388232,3.05487649,109400.0,109390.0,0.08406313]
["bitfinex","BTCUSD",1758965388804,2.76823649,109400.0,109390.0,0.08406313]
["bitfinex","BTCUSD",1758965389036,2.76823649,109400.0,109390.0,0.10639278]
["bitfinex","BTCUSD",1758965389254,3.05487649,109400.0,109390.0,0.12467598]
["bitfinex","BTCUSD",1758965389652,3.05487649,109400.0,109390.0,0.15219007]
["bitfinex","BTCUSD",1758965390074,2.4610981,109400.0,109390.0,0.20219007]
["bitfinex","BTCUSD",1758965390307,2.1210981,109400.0,109390.0,0.18390687]
["bitfinex","BTCUSD",1758965390525,2.71487649,109400.0,109390.0,0.18390687]
["bitfinex","BTCUSD",1758965390826,3.05487649,109400.0,109390.0,0.16157722]
["bitfinex","BTCUSD",1758965391028,3.05487649,109400.0,109390.0,0.17986042]
["bitfinex","BTCUSD",1758965392283,3.06921834,109400.0,109390.0,0.17986042]
["bitfinex","BTCUSD",1758965395718,2.47543995,109400.0,109390.0,0.17986042]
["bitfinex","BTCUSD",1758965395919,2.76203995,109400.0,109390.0,0.17986042]
["bitfinex","BTCUSD",1758965396154,2.76203995,109400.0,109390.0,0.20401829]
["bitfinex","BTCUSD",1758965396325,3.06917834,109400.0,109390.0,0.18573509]
["bitfinex","BTCUSD",1758965396643,3.06917834,109400.0,109390.0,0.15843722]
["bitfinex","BTCUSD",1758965396644,3.07129834,109400.0,109390.0,0.15843722]
["bitfinex","BTCUSD",1758965396890,3.10121681,109400.0,109390.0,0.15636722]
["bitfinex","BTCUSD",1758965397095,3.09798681,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965397307,3.09586681,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965397514,3.4030052,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965398058,2.78872842,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965398267,3.4030052,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965398556,3.37631673,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965399179,3.18499373,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965401082,3.18499373,109400.0,109390.0,0.18389577]
["bitfinex","BTCUSD",1758965401855,3.18499373,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965402415,3.18711373,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965403866,3.18711373,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965406666,2.89839373,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965407105,3.18499373,109400.0,109390.0,0.16156722]
["bitfinex","BTCUSD",1758965407912,3.18709373,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965409472,3.18499373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965410006,3.18709373,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965410505,3.18709373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965411366,2.90049373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965411751,3.18499373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965412000,2.89839373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965412207,3.18499373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965412626,3.18709373,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965412831,2.87995534,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965413921,2.87995534,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965414595,2.87995534,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965415846,2.59335534,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965416065,2.87995534,109400.0,109390.0,0.16130722]
["bitfinex","BTCUSD",1758965417876,2.87995534,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965419271,2.87785534,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965420022,2.28411695,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965420223,2.87785534,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965420482,2.57071695,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965420733,2.87785534,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965421857,2.8778683,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965422167,2.87294081,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965423565,2.87491081,109400.0,109390.0,0.18360977]
["bitfinex","BTCUSD",1758965423790,2.87491081,109400.0,109390.0,0.18062977]
["bitfinex","BTCUSD",1758965426580,3.0284127,109400.0,109390.0,0.18062977]
["bitfinex","BTCUSD",1758965431593,2.56777242,109400.0,109390.0,0.18062977]
["bitfinex","BTCUSD",1758965431779,3.0284127,109400.0,109390.0,0.18062977]
["bitfinex","BTCUSD",1758965433383,3.0284127,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965433593,3.0284127,109400.0,109390.0,0.17661042]
["bitfinex","BTCUSD",1758965434912,3.0284127,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965435112,2.7418127,109400.0,109390.0,0.15832722]
["bitfinex","BTCUSD",1758965436866,2.7418127,109400.0,109390.0,0.17661042]
["bitfinex","BTCUSD",1758965437078,2.7418127,109400.0,109390.0,0.21111109]
["bitfinex","BTCUSD",1758965437492,2.566372,109400.0,109390.0,0.21111109]
["bitfinex","BTCUSD",1758965437676,2.40674019,109400.0,109390.0,0.21111109]
["bitfinex","BTCUSD",1758965439538,2.74674019,109400.0,109390.0,0.21111109]
["bitfinex","BTCUSD",1758965440752,2.74674019,109400.0,109390.0,0.21406109]
["bitfinex","BTCUSD",1758965440979,2.74477019,109400.0,109390.0,0.21406109]
["bitfinex","BTCUSD",1758965441193,2.7447673,109400.0,109390.0,0.21406109]
["bitfinex","BTCUSD",1758965442058,2.7447673,109400.0,109390.0,0.44438123]
["bitfinex","BTCUSD",1758965442059,1.20905617,109400.0,109390.0,0.44438123]
["bitfinex","BTCUSD",1758965442328,0.80140617,109400.0,109390.0,0.44438123]
["bitfinex","BTCUSD",1758965442546,0.80140617,109400.0,109390.0,0.21406109]
["bitfinex","BTCUSD",1758965443200,0.68370973,109400.0,109390.0,0.62721329]
["bitfinex","BTCUSD",1758965443660,0.68370973,109400.0,109390.0,0.62821329]
["bitfinex","BTCUSD",1758965443860,0.68370973,109400.0,109390.0,0.44538123]
["bitfinex","BTCUSD",1758965444294,0.68370973,109400.0,109390.0,0.44138123]
["bitfinex","BTCUSD",1758965444514,0.20754864,109410.0,109400.0,0.26296725]
["bitfinex","BTCUSD",1758965444725,0.39817764,109410.0,109400.0,0.87052886]
["bitfinex","BTCUSD",1758965444964,0.39817764,109410.0,109400.0,0.89844886]
["bitfinex","BTCUSD",1758965445293,0.73817764,109410.0,109400.0,0.69563367]
["bitfinex","BTCUSD",1758965445712,0.73817764,109410.0,109400.0,0.70563367]
["bitfinex","BTCUSD",1758965446185,0.73817764,109410.0,109400.0,0.93895381]
["bitfinex","BTCUSD",1758965446424,0.73817764,109410.0,109400.0,0.75613846]
["bitfinex","BTCUSD",1758965447251,0.73817764,109410.0,109400.0,0.93895381]
["bitfinex","BTCUSD",1758965447479,0.36475,109410.0,109400.0,1.21927395]
["bitfinex","BTCUSD",1758965447688,0.36475,109410.0,109400.0,0.98895381]
["bitfinex","BTCUSD",1758965452056,0.36475,109410.0,109400.0,1.21927395]
["bitfinex","BTCUSD",1758965452871,0.36475,109410.0,109400.0,0.98895381]
["bitfinex","BTCUSD",1758965453206,0.36475,109410.0,109400.0,0.70243381]
["bitfinex","BTCUSD",1758965453635,0.36475,109410.0,109400.0,1.08415381]
["bitfinex","BTCUSD",1758965454483,0.36475,109410.0,109400.0,0.47211367]
["bitfinex","BTCUSD",1758965454691,0.36475,109410.0,109400.0,0.70243381]
["bitfinex","BTCUSD",1758965454900,0.36475,109410.0,109400.0,1.08439381]
["bitfinex","BTCUSD",1758965455107,0.36475,109410.0,109400.0,1.18085381]
["bitfinex","BTCUSD",1758965456135,0.36475,109410.0,109400.0,1.08557381]
["bitfinex","BTCUSD",1758965456364,0.36475,109410.0,109400.0,1.18081381]
["bitfinex","BTCUSD",1758965456956,0.36475,109410.0,109400.0,0.79889381]
["bitfinex","BTCUSD",1758965457163,0.36475,109410.0,109400.0,1.18081381]
["bitfinex","BTCUSD",1758965457396,0.37113688,109410.0,109400.0,1.41113395]
["bitfinex","BTCUSD",1758965457579,0.37113688,109410.0,109400.0,1.02921395]
["bitfinex","BTCUSD",1758965457580,0.02475,109410.0,109400.0,1.02921395]
["bitfinex","BTCUSD",1758965457787,0.02475,109410.0,109400.0,1.41109395]
["bitfinex","BTCUSD",1758965458622,0.02475,109410.0,109400.0,1.40809395]
["bitfinex","BTCUSD",1758965458846,0.02475,109410.0,109400.0,1.39809395]
["bitfinex","BTCUSD",1758965459070,0.02475,109410.0,109400.0,1.40409395]
["bitfinex","BTCUSD",1758965459478,0.02475,109410.0,109400.0,0.56157367]
["bitfinex","BTCUSD",1758965459691,0.02475,109410.0,109400.0,1.43513395]
["bitfinex","BTCUSD",1758965460432,0.02475,109410.0,109400.0,0.87325367]
["bitfinex","BTCUSD",1758965460563,0.02475,109410.0,109400.0,1.42913395]
["bitfinex","BTCUSD",1758965460776,0.02475,109410.0,109400.0,0.97549367]
["bitfinex","BTCUSD",1758965460986,0.02475,109410.0,109400.0,1.34085395]
["bitfinex","BTCUSD",1758965461208,0.02475,109410.0,109400.0,1.43609395]
["bitfinex","BTCUSD",1758965461622,0.02475,109410.0,109400.0,0.59357367]
["bitfinex","BTCUSD",1758965461828,0.02475,109410.0,109400.0,1.34101395]
["bitfinex","BTCUSD",1758965462023,0.02475,109410.0,109400.0,1.43625395]
["bitfinex","BTCUSD",1758965462315,0.03113565,109410.0,109400.0,1.43625395]
["bitfinex","BTCUSD",1758965463353,0.03113567,109410.0,109400.0,1.43625395]
["bitfinex","BTCUSD",1758965464750,0.03113567,109410.0,109400.0,1.20593381]
["bitfinex","BTCUSD",1758965464982,0.03113567,109410.0,109400.0,1.43661395]
["bitfinex","BTCUSD",1758965465597,0.03113567,109410.0,109400.0,1.05421395]
["bitfinex","BTCUSD",1758965465805,0.03113567,109410.0,109400.0,1.43657395]
["bitfinex","BTCUSD",1758965466799,0.03113567,109410.0,109400.0,1.43661395]
["bitfinex","BTCUSD",1758965467283,0.0405063,109410.0,109400.0,1.43661395]
["bitfinex","BTCUSD",1758965468642,0.0405063,109410.0,109400.0,1.05421395]
["bitfinex","BTCUSD",1758965469057,0.0405063,109410.0,109400.0,1.43653395]
["bitfinex","BTCUSD",1758965469479,0.18576612,109430.0,109420.0,0.26293384]
["bitfinex","BTCUSD",1758965469726,0.1971048,109430.0,109420.0,0.10598718]
["bitfinex","BTCUSD",1758965469933,0.1971048,109430.0,109420.0,0.12868718]
["bitfinex","BTCUSD",1758965470155,2.40871746,109430.0,109420.0,0.10020082]
["bitfinex","BTCUSD",1758965470466,2.40871746,109430.0,109420.0,0.35636082]
["bitfinex","BTCUSD",1758965470669,2.40871746,109430.0,109420.0,0.10020082]
["bitfinex","BTCUSD",1758965470871,2.33720908,109430.0,109420.0,0.10020082]
["bitfinex","BTCUSD",1758965471082,2.33720908,109430.0,109420.0,0.29708082]
["bitfinex","BTCUSD",1758965471279,2.33720908,109430.0,109420.0,0.3267889]
["bitfinex","BTCUSD",1758965471492,2.67720908,109430.0,109420.0,0.3267889]
["bitfinex","BTCUSD",1758965471693,2.67720908,109430.0,109420.0,0.3347889]
["bitfinex","BTCUSD",1758965471928,2.67720908,109430.0,109420.0,0.3237889]
["bitfinex","BTCUSD",1758965472132,2.67720908,109430.0,109420.0,0.3247889]
["bitfinex","BTCUSD",1758965472338,2.67820908,109430.0,109420.0,0.3247889]
["bitfinex","BTCUSD",1758965472553,2.6925462,109430.0,109420.0,0.3247889]
["bitfinex","BTCUSD",1758965473622,2.6925462,109430.0,109420.0,0.1309089]
["bitfinex","BTCUSD",1758965473825,2.6925462,109430.0,109420.0,0.38816082]
["bitfinex","BTCUSD",1758965475897,2.6925462,109430.0,109420.0,0.38812082]
["bitfinex","BTCUSD",1758965476310,2.6925462,109430.0,109420.0,0.10120082]
["bitfinex","BTCUSD",1758965476752,2.6925462,109430.0,109420.0,0.27456082]
["bitfinex","BTCUSD",1758965478188,2.6925462,109430.0,109420.0,0.10120082]
["bitfinex","BTCUSD",1758965478397,2.6925462,109430.0,109420.0,0.1113209]
["bitfinex","BTCUSD",1758965478599,2.6925462,109430.0,109420.0,0.2889209]
["bitfinex","BTCUSD",1758965481598,2.69895048,109430.0,109420.0,0.2889209]
["bitfinex","BTCUSD",1758965482751,2.69895048,109430.0,109420.0,0.3982409]
["bitfinex","BTCUSD",1758965483651,2.69895048,109430.0,109420.0,0.1113209]
["bitfinex","BTCUSD",1758965483856,2.69895048,109430.0,109420.0,0.2856809]
["bitfinex","BTCUSD",1758965487294,2.2383102,109430.0,109420.0,0.2856809]
["bitfinex","BTCUSD",1758965487515,2.46863034,109430.0,109420.0,0.2856809]
["bitfinex","BTCUSD",1758965487736,2.69895048,109430.0,109420.0,0.2856809]
["bitfinex","BTCUSD",1758965487961,2.69895048,109430.0,109420.0,0.1133009]
["bitfinex","BTCUSD",1758965487962,2.46553034,109430.0,109420.0,0.1133009]
["bitfinex","BTCUSD",1758965488179,2.46355034,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965488622,2.46553034,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965488848,2.54208703,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965489952,2.33973423,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965490164,2.52250035,109430.0,109420.0,0.4006609]
["bitfinex","BTCUSD",1758965490345,2.52250035,109430.0,109420.0,0.1133009]
["bitfinex","BTCUSD",1758965490609,2.52250035,109430.0,109420.0,0.4038709]
["bitfinex","BTCUSD",1758965491669,2.52250035,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965491875,2.5315715,109430.0,109420.0,0.1164709]
["bitfinex","BTCUSD",1758965492070,2.5315715,109430.0,109420.0,0.4038309]
["bitfinex","BTCUSD",1758965492272,2.5315715,109430.0,109420.0,0.37633008]
["bitfinex","BTCUSD",1758965492713,2.5315715,109430.0,109420.0,0.08580008]
["bitfinex","BTCUSD",1758965492861,2.5346015,109430.0,109420.0,0.08382008]
["bitfinex","BTCUSD",1758965493063,2.5346015,109430.0,109420.0,0.26058008]
["bitfinex","BTCUSD",1758965493311,2.5346015,109430.0,109420.0,0.37114008]
["bitfinex","BTCUSD",1758965495437,2.22469467,109430.0,109420.0,0.37629008]
["bitfinex","BTCUSD",1758965495638,2.5295915,109430.0,109420.0,0.37629008]
["bitfinex","BTCUSD",1758965496037,2.5295915,109430.0,109420.0,0.40379188]
["bitfinex","BTCUSD",1758965496276,2.5315715,109430.0,109420.0,0.40062188]
["bitfinex","BTCUSD",1758965496430,2.53157535,109430.0,109420.0,0.40062188]
["bitfinex","BTCUSD",1758965499883,2.53157535,109430.0,109420.0,0.40058188]
["bitfinex","BTCUSD",1758965500650,2.53157535,109430.0,109420.0,0.11330188]
["bitfinex","BTCUSD",1758965500854,2.53460535,109430.0,109420.0,0.29464188]
["bitfinex","BTCUSD",1758965501045,2.53460535,109430.0,109420.0,0.26714008]
["bitfinex","BTCUSD",1758965501242,2.53460535,109430.0,109420.0,0.37102008]
["bitfinex","BTCUSD",1758965505383,2.53157535,109430.0,109420.0,0.37300008]
["bitfinex","BTCUSD",1758965506415,2.53157535,109430.0,109420.0,0.37617008]
["bitfinex","BTCUSD",1758965506776,2.53157535,109430.0,109420.0,0.37284008]
["bitfinex","BTCUSD",1758965507216,2.53460535,109430.0,109420.0,0.37086008]
["bitfinex","BTCUSD",1758965508222,2.53460535,109430.0,109420.0,0.08382008]
["bitfinex","BTCUSD",1758965508444,2.53460535,109430.0,109420.0,0.37086008]
["bitfinex","BTCUSD",1758965509404,2.53460535,109430.0,109420.0,0.37082008]
["bitfinex","BTCUSD",1758965511015,2.22772852,109430.0,109420.0,0.37082008]
["bitfinex","BTCUSD",1758965511181,2.22772852,109430.0,109420.0,0.37078008]
["bitfinex","BTCUSD",1758965511388,2.53460535,109430.0,109420.0,0.37078008]
["bitfinex","BTCUSD",1758965511789,2.53460535,109430.0,109420.0,0.08382008]
["bitfinex","BTCUSD",1758965512019,2.53460535,109430.0,109420.0,0.37078008]
["bitfinex","BTCUSD",1758965514455,2.53461022,109430.0,109420.0,0.37078008]
["bitfinex","BTCUSD",1758965514837,2.53158022,109430.0,109420.0,0.37286008]
["bitfinex","BTCUSD",1758965515044,2.22272339,109430.0,109420.0,0.40619198]
["bitfinex","BTCUSD",1758965515255,0.87572522,109430.0,109420.0,0.40619198]
["bitfinex","BTCUSD",1758965515474,0.87572522,109430.0,109420.0,0.43369016]
["bitfinex","BTCUSD",1758965515684,1.21572522,109430.0,109420.0,0.43369016]
["bitfinex","BTCUSD",1758965515895,0.87572522,109430.0,109420.0,0.43369016]
["bitfinex","BTCUSD",1758965516348,1.21572522,109430.0,109420.0,0.43369016]
["bitfinex","BTCUSD",1758965516548,1.21572522,109430.0,109420.0,0.14673016]
["bitfinex","BTCUSD",1758965516897,1.21572522,109430.0,109420.0,0.43453016]
["bitfinex","BTCUSD",1758965517106,0.01648415,109430.0,109420.0,0.6173121]
["bitfinex","BTCUSD",1758965517320,0.51007115,109430.0,109420.0,0.6673121]
["bitfinex","BTCUSD",1758965517747,0.01007115,109430.0,109420.0,0.6673121]
["bitfinex","BTCUSD",1758965518171,0.00907115,109430.0,109420.0,0.6673121]
["bitfinex","BTCUSD",1758965518595,0.53765167,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1758965518806,1.68101867,109440.0,109430.0,0.36619296]
["bitfinex","BTCUSD",1758965519019,1.68101867,109440.0,109430.0,0.39351296]
["bitfinex","BTCUSD",1758965519441,1.68101867,109440.0,109430.0,0.42100824]
["bitfinex","BTCUSD",1758965520200,1.68101867,109440.0,109430.0,0.42200824]
["bitfinex","BTCUSD",1758965521417,1.68101867,109440.0,109430.0,0.42700824]
["bitfinex","BTCUSD",1758965521628,0.34,109440.0,109430.0,0.47700824]
["bitfinex","BTCUSD",1758965521828,0.34,109440.0,109430.0,0.52700824]
["bitfinex","BTCUSD",1758965522273,0.35670017,109440.0,109430.0,0.52700824]
["bitfinex","BTCUSD",1758965522895,0.35670017,109440.0,109430.0,0.55716014]
["bitfinex","BTCUSD",1758965524826,0.01670017,109440.0,109430.0,0.55716014]
["bitfinex","BTCUSD",1758965525027,0.0149,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1758965525230,0.19705797,109460.0,109450.0,0.0301519]
["bitfinex","BTCUSD",1758965525434,0.48964644,109460.0,109450.0,0.0354119]
["bitfinex","BTCUSD",1758965525679,0.48964644,109460.0,109450.0,0.0595519]
["bitfinex","BTCUSD",1758965526057,0.48964644,109460.0,109450.0,0.08704307]
["bitfinex","BTCUSD",1758965526530,0.48964644,109460.0,109450.0,0.26977491]
["bitfinex","BTCUSD",1758965526737,0.18276961,109460.0,109450.0,0.27989499]
["bitfinex","BTCUSD",1758965526913,0.84631647,109460.0,109450.0,0.56977499]
["bitfinex","BTCUSD",1758965527118,0.84631647,109460.0,109450.0,0.57277499]
["bitfinex","BTCUSD",1758965527804,0.53943964,109460.0,109450.0,0.10116315]
["bitfinex","BTCUSD",1758965528002,0.84631647,109460.0,109450.0,0.39004315]
["bitfinex","BTCUSD",1758965528344,0.84631647,109460.0,109450.0,0.44004315]
["bitfinex","BTCUSD",1758965528558,0.84631647,109460.0,109450.0,0.62977499]
["bitfinex","BTCUSD",1758965528759,0.35671652,109460.0,109450.0,0.62977499]
["bitfinex","BTCUSD",1758965528986,0.35671652,109460.0,109450.0,0.67977499]
["bitfinex","BTCUSD",1758965530324,0.35671652,109460.0,109450.0,0.38989499]
["bitfinex","BTCUSD",1758965530538,0.84630849,109460.0,109450.0,0.68073499]
["bitfinex","BTCUSD",1758965530758,0.84630849,109460.0,109450.0,0.77597499]
["bitfinex","BTCUSD",1758965530994,0.66359335,109460.0,109450.0,0.68073499]
["bitfinex","BTCUSD",1758965531213,0.35671652,109460.0,109450.0,0.77597499]
["bitfinex","BTCUSD",1758965533359,0.36309815,109460.0,109450.0,0.77597499]
["bitfinex","BTCUSD",1758965535556,0.54581329,109460.0,109450.0,0.77597499]
["bitfinex","BTCUSD",1758965536200,0.36309815,109460.0,109450.0,0.77597499]
["bitfinex","BTCUSD",1758965536662,0.36309815,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965537306,0.00638163,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965538366,0.18909677,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965538730,0.2059905,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965538946,0.02327536,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965539288,0.5459905,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965539500,0.36327536,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965539744,0.5459905,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965540120,0.36327536,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965543402,0.5459905,109460.0,109450.0,0.77533625]
["bitfinex","BTCUSD",1758965543669,0.5459905,109460.0,109450.0,0.38925625]
["bitfinex","BTCUSD",1758965544002,0.5459905,109460.0,109450.0,0.77493625]
["bitfinex","BTCUSD",1758965544262,0.5459905,109460.0,109450.0,0.38925625]
["bitfinex","BTCUSD",1758965544721,0.5459905,109460.0,109450.0,0.77493625]
["bitfinex","BTCUSD",1758965545165,0.5459905,109460.0,109450.0,0.38925625]
["bitfinex","BTCUSD",1758965545395,0.5459905,109460.0,109450.0,0.77493625]
["bitfinex","BTCUSD",1758965546023,0.5459905,109460.0,109450.0,0.38925625]
["bitfinex","BTCUSD",1758965546241,0.5459905,109460.0,109450.0,0.77493625]
["bitfinex","BTCUSD",1758965547694,0.5459905,109460.0,109450.0,0.59216441]
["bitfinex","BTCUSD",1758965547904,0.5479905,109460.0,109450.0,0.59208441]
["bitfinex","BTCUSD",1758965548750,0.5479905,109460.0,109450.0,0.77481625]
["bitfinex","BTCUSD",1758965549645,0.5479905,109460.0,109450.0,0.38925625]
["bitfinex","BTCUSD",1758965549773,0.5479905,109460.0,109450.0,0.67957625]
["bitfinex","BTCUSD",1758965549991,0.5479905,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965550639,0.77797846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965550847,0.77797846,109460.0,109450.0,0.59204441]
["bitfinex","BTCUSD",1758965551057,0.77797846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965551261,0.5479905,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965551497,0.77797846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965552118,0.77797846,109460.0,109450.0,0.59204441]
["bitfinex","BTCUSD",1758965553011,0.5479905,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965553210,0.77797846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965554515,0.77597846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965556676,0.5459905,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965556835,0.77597846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965559105,0.5459905,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965559318,0.77597846,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965561965,0.77601557,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965562216,0.76959683,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965563096,0.77601557,109460.0,109450.0,0.77477625]
["bitfinex","BTCUSD",1758965565510,0.77801557,109460.0,109450.0,0.77159625]
["bitfinex","BTCUSD",1758965566126,0.54602761,109460.0,109450.0,0.77472625]
["bitfinex","BTCUSD",1758965566354,0.77601557,109460.0,109450.0,0.77472625]
["bitfinex","BTCUSD",1758965568537,0.77801557,109460.0,109450.0,0.77472625]
["bitfinex","BTCUSD",1758965569548,0.42112184,109460.0,109450.0,0.77472625]
["bitfinex","BTCUSD",1758965569753,0.42112266,109460.0,109450.0,0.77472625]
["bitfinex","BTCUSD",1758965570468,0.42112266,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965571024,0.23840752,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965571246,0.42112266,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965571799,0.43748195,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965573011,0.77106239,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965575374,0.58834725,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965575604,0.77106239,109460.0,109450.0,0.87042625]
["bitfinex","BTCUSD",1758965575794,0.77106239,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965576922,0.59789641,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965578904,0.41518127,109460.0,109450.0,0.77396625]
["bitfinex","BTCUSD",1758965580404,0.0149,109470.0,109460.0,0.28271514]
["bitfinex","BTCUSD",1758965580623,0.75266982,109480.0,109470.0,0.0301519]
["bitfinex","BTCUSD",1758965580828,0.99414625,109480.0,109470.0,0.4144719]
["bitfinex","BTCUSD",1758965581000,0.99414625,109480.0,109470.0,0.4371619]
["bitfinex","BTCUSD",1758965581201,0.99414625,109480.0,109470.0,0.64734628]
["bitfinex","BTCUSD",1758965581427,0.99414625,109480.0,109470.0,0.08032783]
["bitfinex","BTCUSD",1758965581767,0.99414625,109480.0,109470.0,0.69090842]
["bitfinex","BTCUSD",1758965582353,0.98772402,109480.0,109470.0,0.69090842]
["bitfinex","BTCUSD",1758965583723,0.99272402,109480.0,109470.0,0.69090842]
["bitfinex","BTCUSD",1758965584062,0.99010392,109480.0,109470.0,0.69090842]
["bitfinex","BTCUSD",1758965584268,0.76011596,109480.0,109470.0,0.69296842]
["bitfinex","BTCUSD",1758965584489,0.78942361,109480.0,109470.0,0.69296842]
["bitfinex","BTCUSD",1758965584698,0.60674185,109480.0,109470.0,0.69296842]
["bitfinex","BTCUSD",1758965584929,0.37675389,109480.0,109470.0,0.69619842]
["bitfinex","BTCUSD",1758965585340,0.60674185,109480.0,109470.0,0.69619842]
["bitfinex","BTCUSD",1758965585538,0.37675389,109480.0,109470.0,0.69619842]
["bitfinex","BTCUSD",1758965585743,0.60674185,109480.0,109470.0,0.69619842]
["bitfinex","BTCUSD",1758965585983,0.60674185,109480.0,109470.0,0.69296842]
["bitfinex","BTCUSD",1758965586158,0.78942361,109480.0,109470.0,0.69396842]
["bitfinex","BTCUSD",1758965586369,0.60674185,109480.0,109470.0,0.69396842]
["bitfinex","BTCUSD",1758965586566,0.60674185,109480.0,109470.0,0.74719842]
["bitfinex","BTCUSD",1758965586784,0.60174185,109480.0,109470.0,0.79719842]
["bitfinex","BTCUSD",1758965587006,0.60174185,109480.0,109470.0,0.79819842]
["bitfinex","BTCUSD",1758965588427,0.37175389,109480.0,109470.0,0.79819842]
["bitfinex","BTCUSD",1758965588656,0.60174185,109480.0,109470.0,0.79819842]
["bitfinex","BTCUSD",1758965588841,0.36977389,109480.0,109470.0,0.79819842]
["bitfinex","BTCUSD",1758965590528,0.59976185,109480.0,109470.0,0.79819842]
["bitfinex","BTCUSD",1758965590942,0.59976185,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965591155,0.55245565,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965591351,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965591524,0.78442361,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965591748,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965591953,0.78442361,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965592475,0.44442361,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965592864,0.44442361,109480.0,109470.0,0.70295842]
["bitfinex","BTCUSD",1758965593080,0.03175389,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965593303,0.26174185,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965593720,0.03175389,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965593966,0.26174185,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965594385,0.44442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965594622,0.44442361,109480.0,109470.0,0.79815842]
["bitfinex","BTCUSD",1758965595078,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965595307,0.55443565,109480.0,109470.0,0.79811842]
["bitfinex","BTCUSD",1758965595515,0.78442361,109480.0,109470.0,0.79811842]
["bitfinex","BTCUSD",1758965595725,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965595941,0.78442361,109480.0,109470.0,0.79807842]
["bitfinex","BTCUSD",1758965597010,0.78442361,109480.0,109470.0,0.74807842]
["bitfinex","BTCUSD",1758965597237,0.78442361,109480.0,109470.0,0.79807842]
["bitfinex","BTCUSD",1758965597863,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965598036,0.78442361,109480.0,109470.0,0.79799842]
["bitfinex","BTCUSD",1758965598695,0.78442361,109480.0,109470.0,0.41391842]
["bitfinex","BTCUSD",1758965598908,0.55443565,109480.0,109470.0,0.79795842]
["bitfinex","BTCUSD",1758965599119,0.78442361,109480.0,109470.0,0.79795842]
["bitfinex","BTCUSD",1758965600631,0.78442361,109480.0,109470.0,0.61525997]
["bitfinex","BTCUSD",1758965601228,0.34,109480.0,109470.0,0.79795842]
["bitfinex","BTCUSD",1758965601442,0.52268176,109480.0,109470.0,0.79795842]
["bitfinex","BTCUSD",1758965601666,0.75266972,109480.0,109470.0,0.61513997]
["bitfinex","BTCUSD",1758965602845,0.78175801,109480.0,109470.0,0.22592997]
["bitfinex","BTCUSD",1758965603053,0.78175801,109480.0,109470.0,0.14577807]
["bitfinex","BTCUSD",1758965603054,2.88050593,109480.0,109470.0,0.14577807]
["bitfinex","BTCUSD",1758965603266,2.88050593,109480.0,109470.0,0.43441807]
["bitfinex","BTCUSD",1758965603446,2.65051797,109480.0,109470.0,0.43441807]
["bitfinex","BTCUSD",1758965603724,2.65692824,109480.0,109470.0,0.43441807]
["bitfinex","BTCUSD",1758965603931,2.65692824,109480.0,109470.0,0.43341807]
["bitfinex","BTCUSD",1758965604320,2.66192824,109480.0,109470.0,0.43341807]
["bitfinex","BTCUSD",1758965604912,2.66192824,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965606749,2.66192853,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965607009,2.66127853,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965608412,2.39117353,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965609936,2.39182353,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965610746,2.21282723,109480.0,109470.0,0.43241807]
["bitfinex","BTCUSD",1758965611002,2.05182353,109480.0,109470.0,0.43233807]
["bitfinex","BTCUSD",1758965611962,2.05182353,109480.0,109470.0,0.14377807]
["bitfinex","BTCUSD",1758965612142,2.05182353,109480.0,109470.0,0.38873593]
["bitfinex","BTCUSD",1758965612567,1.89849237,109480.0,109470.0,0.38873593]
["bitfinex","BTCUSD",1758965612784,2.23849237,109480.0,109470.0,0.38873593]
["bitfinex","BTCUSD",1758965612972,2.23849237,109480.0,109470.0,0.38877593]
["bitfinex","BTCUSD",1758965613198,2.23784237,109480.0,109470.0,0.38877593]
["bitfinex","BTCUSD",1758965613405,2.23784237,109480.0,109470.0,0.43747052]
["bitfinex","BTCUSD",1758965613630,2.23784254,109480.0,109470.0,0.43747052]
["bitfinex","BTCUSD",1758965614438,1.93119778,109480.0,109470.0,0.43747052]
["bitfinex","BTCUSD",1758965614614,2.23784254,109480.0,109470.0,0.43747052]
["bitfinex","BTCUSD",1758965617003,2.23784254,109480.0,109470.0,0.43735052]
["bitfinex","BTCUSD",1758965618812,2.5451373,109480.0,109470.0,0.10017593]
["bitfinex","BTCUSD",1758965619238,2.86022577,109480.0,109470.0,0.10017593]
["bitfinex","BTCUSD",1758965619453,2.8335373,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965620071,2.8335373,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965620692,2.65085554,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965620897,2.8335373,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965621313,2.22040778,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965621519,2.5451373,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965621720,2.8337773,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965621924,2.8337773,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965622160,2.5451373,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965622365,2.84810901,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965625986,2.63093677,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965626206,2.63093677,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965627103,2.66007221,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965627323,2.66003221,109480.0,109470.0,0.0327083]
["bitfinex","BTCUSD",1758965627550,2.66003221,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965628004,2.37143221,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965628188,2.66003221,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965628360,2.37143221,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965628572,2.65999221,109480.0,109470.0,0.02269]
["bitfinex","BTCUSD",1758965628829,2.65930221,109480.0,109470.0,0.0827083]
["bitfinex","BTCUSD",1758965629192,2.65930221,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965636747,2.65929767,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965637910,2.65929787,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965640890,2.65929853,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965646387,2.6678487,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965648212,2.66144165,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965648470,2.66785994,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965654349,2.47756205,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965666067,2.46323034,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965669082,2.47756227,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965674640,2.55444735,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965679345,2.55444735,109480.0,109470.0,0.0882183]
["bitfinex","BTCUSD",1758965679346,2.03586915,109480.0,109470.0,0.0882183]
["bitfinex","BTCUSD",1758965679556,2.02731898,109480.0,109470.0,0.0882183]
["bitfinex","BTCUSD",1758965679745,1.22720258,109480.0,109470.0,0.0882183]
["bitfinex","BTCUSD",1758965679942,1.39183342,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965680259,1.64314262,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965680509,1.87320082,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965685039,1.41308442,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965685327,1.87320082,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965695699,1.66334812,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965695900,1.84602988,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965697133,1.6380709,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965700578,1.67616839,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965702872,1.44611019,109480.0,109470.0,0.11570768]
["bitfinex","BTCUSD",1758965705787,1.90622659,109480.0,109470.0,0.10017938]
["bitfinex","BTCUSD",1758965705982,2.19398659,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965706371,1.90622659,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965706587,2.19398659,109480.0,109470.0,0.07269]
["bitfinex","BTCUSD",1758965706993,2.19398659,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965708395,1.96384839,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965709118,1.69691488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965709321,1.98459488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965713276,1.69691488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965713477,1.98451488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965717148,1.69691488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965717353,1.98443488,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965719501,1.80054344,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965721718,1.80046344,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965722345,1.51302344,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965722544,1.80046344,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965723576,1.11930274,109480.0,109470.0,0.11917917]
["bitfinex","BTCUSD",1758965723787,1.05250274,109480.0,109470.0,0.34923737]
["bitfinex","BTCUSD",1758965723946,1.03817151,109480.0,109470.0,0.11917917]
["bitfinex","BTCUSD",1758965724147,1.03817151,109480.0,109470.0,0.34923737]
["bitfinex","BTCUSD",1758965724347,1.03817151,109480.0,109470.0,0.11917917]
["bitfinex","BTCUSD",1758965724856,1.03817151,109480.0,109470.0,0.13744901]
["bitfinex","BTCUSD",1758965725062,1.03817151,109480.0,109470.0,0.36750721]
["bitfinex","BTCUSD",1758965725271,1.03817151,109480.0,109470.0,0.11917917]
["bitfinex","BTCUSD",1758965725478,1.03817151,109480.0,109470.0,0.13744901]
["bitfinex","BTCUSD",1758965726126,1.03817151,109480.0,109470.0,0.36750721]
["bitfinex","BTCUSD",1758965726245,1.03817151,109480.0,109470.0,0.34923737]
["bitfinex","BTCUSD",1758965726544,1.03817151,109480.0,109470.0,0.11917917]
["bitfinex","BTCUSD",1758965726773,1.03817151,109480.0,109470.0,0.13744901]
["bitfinex","BTCUSD",1758965732967,0.67296551,109480.0,109470.0,0.86795756]
["bitfinex","BTCUSD",1758965733175,0.67296551,109480.0,109470.0,0.84968772]
["bitfinex","BTCUSD",1758965733376,0.69648151,109480.0,109470.0,0.84968772]
["bitfinex","BTCUSD",1758965733585,0.69718151,109480.0,109470.0,0.33202952]
["bitfinex","BTCUSD",1758965733775,0.69718151,109480.0,109470.0,0.84980772]
["bitfinex","BTCUSD",1758965734527,0.69718151,109480.0,109470.0,0.33202952]
["bitfinex","BTCUSD",1758965734758,0.69718151,109480.0,109470.0,0.43705107]
["bitfinex","BTCUSD",1758965735383,0.69718151,109480.0,109470.0,0.14933107]
["bitfinex","BTCUSD",1758965735602,0.69718151,109480.0,109470.0,0.43713107]
["bitfinex","BTCUSD",1758965740314,0.69718151,109480.0,109470.0,0.14933107]
["bitfinex","BTCUSD",1758965740636,0.69718151,109480.0,109470.0,0.43693107]
["bitfinex","BTCUSD",1758965749374,0.69718335,109480.0,109470.0,0.43693107]
["bitfinex","BTCUSD",1758965752977,0.69718335,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965757109,0.35718335,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965758882,0.69718335,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965760438,0.51450159,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965760671,0.69719116,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965763744,0.69719116,109480.0,109470.0,0.14933107]
["bitfinex","BTCUSD",1758965764148,0.69719116,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965764976,0.69719116,109480.0,109470.0,0.14933107]
["bitfinex","BTCUSD",1758965765184,0.69719116,109480.0,109470.0,0.43673107]
["bitfinex","BTCUSD",1758965770772,1.00372298,109480.0,109470.0,0.43157107]
["bitfinex","BTCUSD",1758965770982,1.00372298,109480.0,109470.0,0.38758197]
["bitfinex","BTCUSD",1758965774291,0.69719116,109480.0,109470.0,0.38758197]
["bitfinex","BTCUSD",1758965774499,1.00372298,109480.0,109470.0,0.38758197]
["bitfinex","BTCUSD",1758965776337,1.00372298,109480.0,109470.0,0.10018197]
["bitfinex","BTCUSD",1758965776536,1.00372298,109480.0,109470.0,0.38758197]
["bitfinex","BTCUSD",1758965776965,1.00372298,109480.0,109470.0,0.43013417]
["bitfinex","BTCUSD",1758965779188,0.69719116,109480.0,109470.0,0.43222417]
["bitfinex","BTCUSD",1758965779529,1.00372298,109480.0,109470.0,0.43516417]
["bitfinex","BTCUSD",1758965779748,0.69719116,109480.0,109470.0,0.43516417]
["bitfinex","BTCUSD",1758965791772,0.69719116,109480.0,109470.0,0.46531607]
["bitfinex","BTCUSD",1758965792371,0.56720416,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965792573,0.69258816,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965792771,0.69258816,109480.0,109470.0,0.46531607]
["bitfinex","BTCUSD",1758965793271,0.69258816,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965794180,0.69258816,109480.0,109470.0,0.46531607]
["bitfinex","BTCUSD",1758965794606,0.69258816,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965795026,0.56720416,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965795229,0.68272416,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965795477,0.56720416,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965795799,0.69408916,109480.0,109470.0,0.64801452]
["bitfinex","BTCUSD",1758965796420,0.69408916,109480.0,109470.0,0.64901452]
["bitfinex","BTCUSD",1758965797269,0.69408916,109480.0,109470.0,0.65401452]
["bitfinex","BTCUSD",1758965799092,0.69408916,109480.0,109470.0,0.65397452]
["bitfinex","BTCUSD",1758965799472,0.69408916,109480.0,109470.0,0.36661452]
["bitfinex","BTCUSD",1758965799775,0.3845224,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965799955,0.37809749,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965801868,0.37809749,109480.0,109470.0,0.74917452]
["bitfinex","BTCUSD",1758965802078,0.37809749,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965802277,0.03809749,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965802487,0.37809749,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965802662,0.34,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965803677,0.34,109480.0,109470.0,0.59651482]
["bitfinex","BTCUSD",1758965803857,0.34,109480.0,109470.0,0.88387482]
["bitfinex","BTCUSD",1758965804049,0.34,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965805776,0.37688712,109480.0,109470.0,0.97907482]
["bitfinex","BTCUSD",1758965806934,0.37688712,109480.0,109470.0,1.02907482]
["bitfinex","BTCUSD",1758965810028,0.37688712,109480.0,109470.0,0.64651482]
["bitfinex","BTCUSD",1758965810234,0.37688712,109480.0,109470.0,1.02903482]
["bitfinex","BTCUSD",1758965810435,0.03688712,109480.0,109470.0,1.02903482]
["bitfinex","BTCUSD",1758965810677,0.53688712,109480.0,109470.0,1.02903482]
["bitfinex","BTCUSD",1758965810810,0.3549,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1758965811006,0.34008513,109490.0,109480.0,0.55641353]
["bitfinex","BTCUSD",1758965811283,0.34008513,109490.0,109480.0,0.34958323]
["bitfinex","BTCUSD",1758965811691,0.34008513,109490.0,109480.0,0.37706481]
["bitfinex","BTCUSD",1758965811893,0.34008513,109490.0,109480.0,0.75958481]
["bitfinex","BTCUSD",1758965812495,0.34008513,109490.0,109480.0,0.76458481]
["bitfinex","BTCUSD",1758965813174,0.37711413,109490.0,109480.0,0.38206481]
["bitfinex","BTCUSD",1758965813366,0.37711413,109490.0,109480.0,0.76658481]
["bitfinex","BTCUSD",1758965813568,0.60701443,109490.0,109480.0,0.76658481]
["bitfinex","BTCUSD",1758965814022,0.60701443,109490.0,109480.0,0.38406481]
["bitfinex","BTCUSD",1758965814154,0.60701443,109490.0,109480.0,0.76158481]
["bitfinex","BTCUSD",1758965814341,0.60701443,109490.0,109480.0,0.76458481]
["bitfinex","BTCUSD",1758965814555,0.37711413,109490.0,109480.0,0.66938481]
["bitfinex","BTCUSD",1758965814762,0.37711413,109490.0,109480.0,0.76458481]
["bitfinex","BTCUSD",1758965817535,0.37711413,109490.0,109480.0,0.38206481]
["bitfinex","BTCUSD",1758965817944,0.37711413,109490.0,109480.0,0.76458481]
["bitfinex","BTCUSD",1758965818964,0.37711413,109490.0,109480.0,0.76454481]
["bitfinex","BTCUSD",1758965819758,0.37711413,109490.0,109480.0,0.99444511]
["bitfinex","BTCUSD",1758965819955,0.37711413,109490.0,109480.0,0.76454481]
["bitfinex","BTCUSD",1758965822743,0.3549,109500.0,109490.0,0.23266508]
["bitfinex","BTCUSD",1758965822969,0.34,109500.0,109490.0,0.46768538]
["bitfinex","BTCUSD",1758965823191,0.37666001,109500.0,109490.0,0.49075538]
["bitfinex","BTCUSD",1758965823388,0.37666001,109500.0,109490.0,0.26085508]
["bitfinex","BTCUSD",1758965823589,0.37666001,109500.0,109490.0,0.28833391]
["bitfinex","BTCUSD",1758965824204,0.37666001,109500.0,109490.0,0.28933391]
["bitfinex","BTCUSD",1758965824409,0.03666001,109500.0,109490.0,0.34033391]
["bitfinex","BTCUSD",1758965824645,0.03666001,109500.0,109490.0,0.60038611]
["bitfinex","BTCUSD",1758965824902,0.5852003,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1758965825111,0.5703003,109510.0,109500.0,0.55032185]
["bitfinex","BTCUSD",1758965825399,0.00044658,109510.0,109500.0,1.00152215]
["bitfinex","BTCUSD",1758965825627,0.00044658,109510.0,109500.0,1.28905031]
["bitfinex","BTCUSD",1758965825988,0.00044658,109510.0,109500.0,1.19385031]
["bitfinex","BTCUSD",1758965826186,0.00044658,109510.0,109500.0,1.28905031]
["bitfinex","BTCUSD",1758965826444,0.00044658,109510.0,109500.0,0.90657031]
["bitfinex","BTCUSD",1758965826656,0.00044658,109510.0,109500.0,1.28901031]
["bitfinex","BTCUSD",1758965827502,0.00044658,109510.0,109500.0,1.29101031]
["bitfinex","BTCUSD",1758965827723,0.00044658,109510.0,109500.0,1.34101031]
["bitfinex","BTCUSD",1758965828155,0.00044658,109510.0,109500.0,1.38901031]
["bitfinex","BTCUSD",1758965828570,0.00044658,109510.0,109500.0,1.00657031]
["bitfinex","BTCUSD",1758965828784,0.00044658,109510.0,109500.0,1.29381031]
["bitfinex","BTCUSD",1758965829001,0.00044658,109510.0,109500.0,1.57457031]
["bitfinex","BTCUSD",1758965829170,0.00044658,109510.0,109500.0,1.00657031]
["bitfinex","BTCUSD",1758965829383,0.00044658,109510.0,109500.0,1.77273031]
["bitfinex","BTCUSD",1758965829583,0.00044658,109510.0,109500.0,1.78373031]
["bitfinex","BTCUSD",1758965830014,0.00044658,109510.0,109500.0,1.77269031]
["bitfinex","BTCUSD",1758965830373,0.00044658,109510.0,109500.0,1.78769031]
["bitfinex","BTCUSD",1758965830596,0.00044658,109510.0,109500.0,1.79269031]
["bitfinex","BTCUSD",1758965831277,0.00044658,109510.0,109500.0,1.02957031]
["bitfinex","BTCUSD",1758965831511,0.00044658,109510.0,109500.0,1.79269031]
["bitfinex","BTCUSD",1758965831744,0.00044658,109510.0,109500.0,1.02957031]
["bitfinex","BTCUSD",1758965831924,0.00044658,109510.0,109500.0,1.79269031]
["bitfinex","BTCUSD",1758965833211,0.00044658,109510.0,109500.0,1.02957031]
["bitfinex","BTCUSD",1758965833419,0.00044658,109510.0,109500.0,1.79261031]
["bitfinex","BTCUSD",1758965833753,0.2303003,109550.0,109530.0,0.31275027]
["bitfinex","BTCUSD",1758965833964,0.23673719,109550.0,109540.0,0.56819177]
["bitfinex","BTCUSD",1758965834174,1.17795919,109550.0,109540.0,0.5499336]
["bitfinex","BTCUSD",1758965834385,1.17795919,109550.0,109540.0,0.60045322]
["bitfinex","BTCUSD",1758965834591,0.94805889,109550.0,109540.0,0.60045322]
["bitfinex","BTCUSD",1758965834813,1.36052422,109550.0,109540.0,0.31325322]
["bitfinex","BTCUSD",1758965835056,1.39877013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965835212,1.39977013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965835407,1.2172051,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965835614,1.39977013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965835806,1.73977013,109550.0,109540.0,0.36972374]
["bitfinex","BTCUSD",1758965836012,1.73977013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965836207,1.73377013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965836873,1.74277013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965837021,1.51286983,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965837227,1.74177013,109550.0,109540.0,0.36972374]
["bitfinex","BTCUSD",1758965837417,1.74177013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965837602,1.74277013,109550.0,109540.0,0.65692374]
["bitfinex","BTCUSD",1758965838079,1.74277013,109550.0,109540.0,0.36972374]
["bitfinex","BTCUSD",1758965838486,1.74277013,109550.0,109540.0,0.65688374]
["bitfinex","BTCUSD",1758965838852,1.50647953,109550.0,109540.0,0.65688374]
["bitfinex","BTCUSD",1758965839051,1.74276658,109550.0,109540.0,0.65688374]
["bitfinex","BTCUSD",1758965840664,1.74276658,109550.0,109540.0,0.36972374]
["bitfinex","BTCUSD",1758965840864,1.74276658,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965842550,1.74276658,109550.0,109540.0,0.18714204]
["bitfinex","BTCUSD",1758965842779,1.74276658,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965843207,1.74276863,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965846263,1.536909,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965846497,4.09407904,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965846689,3.77787804,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965847694,3.54797774,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965848160,3.66778004,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965848358,3.67631071,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965852462,3.66778004,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965853255,3.50570146,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965855277,2.80027416,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965855580,3.03017446,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965855937,3.02162519,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965856153,3.03018699,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965857030,3.06120266,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965857764,2.76558866,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965858647,2.8419175,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965859332,2.53568836,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965859566,2.8333557,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965860553,2.52712656,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965860755,1.87071156,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965860976,2.1769407,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965861821,1.87071156,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965862050,2.1769407,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965862722,1.99004541,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965862931,2.17261044,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965863967,1.8663813,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965864167,2.17261044,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965864603,2.17264739,109550.0,109540.0,0.47430204]
["bitfinex","BTCUSD",1758965865886,2.17264739,109550.0,109540.0,0.47635204]
["bitfinex","BTCUSD",1758965868643,2.17264739,109550.0,109540.0,0.47434204]
["bitfinex","BTCUSD",1758965869430,2.17264876,109550.0,109540.0,0.47434204]
["bitfinex","BTCUSD",1758965869628,1.82471476,109550.0,109540.0,0.47434204]
["bitfinex","BTCUSD",1758965870251,1.51848562,109550.0,109540.0,0.47630204]
["bitfinex","BTCUSD",1758965870466,1.10195562,109550.0,109540.0,0.47920204]
["bitfinex","BTCUSD",1758965870685,1.40818476,109550.0,109540.0,0.47920204]
["bitfinex","BTCUSD",1758965871064,1.40818476,109550.0,109540.0,0.19208204]
["bitfinex","BTCUSD",1758965871285,1.40818476,109550.0,109540.0,0.48000204]
["bitfinex","BTCUSD",1758965871520,1.26095576,109550.0,109540.0,0.48000204]
["bitfinex","BTCUSD",1758965872386,1.02821376,109550.0,109540.0,0.48000204]
["bitfinex","BTCUSD",1758965872594,0.96699676,109550.0,109540.0,0.48000204]
["bitfinex","BTCUSD",1758965873763,0.96699676,109550.0,109540.0,0.19208204]
["bitfinex","BTCUSD",1758965874012,0.96699676,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965874232,0.66076762,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965874384,0.96699676,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965875026,0.66076762,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965875230,0.96699676,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965877045,0.66076762,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965877482,0.96699676,109550.0,109540.0,0.48012204]
["bitfinex","BTCUSD",1758965879226,0.96699676,109550.0,109540.0,0.19208204]
["bitfinex","BTCUSD",1758965879429,0.96699676,109550.0,109540.0,0.48052204]
["bitfinex","BTCUSD",1758965881142,0.96056964,109550.0,109540.0,0.48052204]
["bitfinex","BTCUSD",1758965881681,0.96699474,109550.0,109540.0,0.48052204]
["bitfinex","BTCUSD",1758965882114,0.96699474,109550.0,109540.0,0.19208204]
["bitfinex","BTCUSD",1758965882576,0.96699474,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965883193,0.6607656,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965883457,0.96699474,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965884719,0.96056964,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965884907,0.96699412,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965885556,0.6543405,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965885742,0.96056964,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965885897,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965886335,0.660765,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965886679,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965887669,0.660765,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965887873,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965888169,0.660765,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965888352,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965888757,0.660765,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965889029,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965889144,0.660765,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965889363,0.96699414,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965890396,0.9669942,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965890600,0.96699425,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965891195,0.66076511,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965891402,0.96699425,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965891600,0.76052547,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965892237,0.76052557,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965892696,0.45429643,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965892897,0.45429643,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965893122,0.75410086,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965893466,0.75410086,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965895268,0.76052566,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965895676,1.10052566,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965897420,0.79429652,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965897787,1.10052566,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965898145,1.10052613,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965899135,0.79429699,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965899336,1.10052613,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965901327,0.79429699,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965901537,1.10052613,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965901738,0.79429699,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965901937,1.10052613,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965902275,0.6174725,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965902460,0.92370164,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965902638,0.93012743,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965903246,0.92370164,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965904829,0.93012733,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965905131,0.93012736,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965905537,0.96656036,109550.0,109540.0,0.48040204]
["bitfinex","BTCUSD",1758965905723,0.96656036,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965906559,0.66033122,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965906765,0.96656036,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965906972,0.38285872,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965907179,0.376433,109550.0,109540.0,0.66298374]
["bitfinex","BTCUSD",1758965907808,0.55899803,109550.0,109540.0,0.37466374]
["bitfinex","BTCUSD",1758965908009,0.55899803,109550.0,109540.0,0.75782374]
["bitfinex","BTCUSD",1758965908450,0.55899803,109550.0,109540.0,0.76182374]
["bitfinex","BTCUSD",1758965909210,0.55899803,109550.0,109540.0,0.76282374]
["bitfinex","BTCUSD",1758965910043,0.55899803,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965910281,0.55899803,109550.0,109540.0,0.76270374]
["bitfinex","BTCUSD",1758965910507,0.55899803,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965910675,0.55899803,109550.0,109540.0,0.76270374]
["bitfinex","BTCUSD",1758965911869,0.21899803,109550.0,109540.0,0.76270374]
["bitfinex","BTCUSD",1758965913268,0.21899803,109550.0,109540.0,0.76258374]
["bitfinex","BTCUSD",1758965914446,0.21899803,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965915049,0.21899803,109550.0,109540.0,0.76266374]
["bitfinex","BTCUSD",1758965916402,0.55899803,109550.0,109540.0,0.76266374]
["bitfinex","BTCUSD",1758965922007,0.78859824,109550.0,109540.0,0.76266374]
["bitfinex","BTCUSD",1758965922210,0.55899803,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965922412,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965922640,0.78859824,109550.0,109540.0,0.76242374]
["bitfinex","BTCUSD",1758965922852,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965923168,0.78859824,109550.0,109540.0,0.76242374]
["bitfinex","BTCUSD",1758965923580,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965923719,0.78859824,109550.0,109540.0,0.76238374]
["bitfinex","BTCUSD",1758965923932,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965924153,0.78859824,109550.0,109540.0,0.76234374]
["bitfinex","BTCUSD",1758965925142,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965925349,0.78859824,109550.0,109540.0,0.76230374]
["bitfinex","BTCUSD",1758965925741,0.78859824,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965925883,0.78859824,109550.0,109540.0,0.76230374]
["bitfinex","BTCUSD",1758965926068,0.7950229,109550.0,109540.0,0.76230374]
["bitfinex","BTCUSD",1758965928671,0.7950229,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965928830,0.7950229,109550.0,109540.0,0.76222374]
["bitfinex","BTCUSD",1758965931876,0.7950229,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965932298,0.7950229,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965934714,0.56542269,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965934949,0.7950229,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965935231,0.7950229,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965939508,0.57602487,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965939677,0.7585899,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965942290,0.52898969,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965942479,0.79508799,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965942618,0.56548778,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965942826,0.79508799,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965944718,0.56548778,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965944933,0.79508799,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965945544,0.56548778,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965945758,0.79508799,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965947486,0.56548778,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965947687,0.79508799,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965947898,0.79508867,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965949267,0.56548846,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965949464,0.79508867,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965949906,0.61252364,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965952797,0.38292343,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965952992,0.61252364,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965953200,0.38292343,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965953497,0.61252364,109550.0,109540.0,0.76206374]
["bitfinex","BTCUSD",1758965953929,0.61252364,109550.0,109540.0,0.37966374]
["bitfinex","BTCUSD",1758965954127,0.61252364,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965956321,0.27252365,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965957077,0.45508868,109550.0,109540.0,0.66690374]
["bitfinex","BTCUSD",1758965957207,0.45508868,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965958253,0.79508868,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965959325,0.61252365,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965960504,0.79508868,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965960712,0.61252365,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965962566,0.79508868,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965967068,0.41859059,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965968159,0.23602556,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965969197,0.75859062,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965969815,0.57602559,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965970999,0.79582811,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965971544,0.61326308,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965971746,0.38366287,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965971977,0.61326308,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965972386,0.38366287,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965972618,0.61326308,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965978119,0.38366287,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965978436,0.61326308,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965978680,0.38366287,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965989671,0.68982301,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965995563,0.34982301,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965997935,0.12523962,109550.0,109540.0,0.76202374]
["bitfinex","BTCUSD",1758965998368,0.53686983,109560.0,109550.0,0.21271693]
["bitfinex","BTCUSD",1758965998580,1.30821097,109560.0,109550.0,0.23454986]
["bitfinex","BTCUSD",1758965998835,1.23933797,109560.0,109550.0,0.26404986]
["bitfinex","BTCUSD",1758965999070,0.9864716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758965999476,0.6464716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758965999717,0.9864716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758965999919,1.16901997,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966000156,0.9864716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966000582,1.17101997,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966000775,0.9884716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966000933,0.9894716,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966001277,1.17201997,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966001523,1.02588787,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966001727,1.02388787,109560.0,109550.0,0.29151682]
["bitfinex","BTCUSD",1758966002120,1.02288787,109560.0,109550.0,0.29551682]
["bitfinex","BTCUSD",1758966002579,1.02288787,109560.0,109550.0,0.29651682]
["bitfinex","BTCUSD",1758966003500,0.91763987,109560.0,109550.0,0.29651682]
["bitfinex","BTCUSD",1758966003844,1.10018824,109560.0,109550.0,0.29651682]
["bitfinex","BTCUSD",1758966005496,0.91763987,109560.0,109550.0,0.29651682]
["bitfinex","BTCUSD",1758966005701,1.10018824,109560.0,109550.0,0.29651682]
["bitfinex","BTCUSD",1758966009952,1.10661505,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966010592,0.93293871,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966012358,0.78613345,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966012603,1.09229359,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966013952,0.78613345,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966014155,1.09229359,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966015763,0.90974522,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966016575,1.09229359,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966016794,0.90974522,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966016996,1.09229359,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966017530,0.60358508,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966017750,0.90974522,109560.0,109550.0,0.26636492]
["bitfinex","BTCUSD",1758966018235,0.38284308,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966019348,0.37641627,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966021889,0.37641627,109560.0,109550.0,0.72867682]
["bitfinex","BTCUSD",1758966022764,0.37641627,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966022962,0.37641627,109560.0,109550.0,0.72867682]
["bitfinex","BTCUSD",1758966025115,0.37596218,109560.0,109550.0,0.72867682]
["bitfinex","BTCUSD",1758966027320,0.55851055,109560.0,109550.0,0.72863682]
["bitfinex","BTCUSD",1758966028154,0.55851055,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966028598,0.55851055,109560.0,109550.0,0.72863682]
["bitfinex","BTCUSD",1758966032608,0.37596218,109560.0,109550.0,0.72863682]
["bitfinex","BTCUSD",1758966033982,0.37596218,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966034206,0.37596218,109560.0,109550.0,0.72863682]
["bitfinex","BTCUSD",1758966037380,0.37596218,109560.0,109550.0,0.63347682]
["bitfinex","BTCUSD",1758966037588,0.37596218,109560.0,109550.0,0.72859682]
["bitfinex","BTCUSD",1758966040580,0.60552214,109560.0,109550.0,0.72859682]
["bitfinex","BTCUSD",1758966044800,0.60552214,109560.0,109550.0,0.63347682]
["bitfinex","BTCUSD",1758966045009,0.60552214,109560.0,109550.0,0.72859682]
["bitfinex","BTCUSD",1758966048548,0.60552214,109560.0,109550.0,0.34651682]
["bitfinex","BTCUSD",1758966048758,0.60552214,109560.0,109550.0,0.72855682]
["bitfinex","BTCUSD",1758966049574,0.02455158,109560.0,109550.0,0.95811678]
["bitfinex","BTCUSD",1758966049796,0.02455158,109560.0,109550.0,0.72855682]
["bitfinex","BTCUSD",1758966049999,0.56995996,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758966050238,0.57643696,109570.0,109560.0,0.20343195]
["bitfinex","BTCUSD",1758966050439,0.57643696,109570.0,109560.0,0.23104195]
["bitfinex","BTCUSD",1758966050636,0.23603696,109570.0,109560.0,0.23104195]
["bitfinex","BTCUSD",1758966050833,0.23603696,109570.0,109560.0,0.25850277]
["bitfinex","BTCUSD",1758966052229,0.23603696,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966052751,0.27288161,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966053117,0.38892204,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966053380,0.60640461,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966053692,0.78893632,109570.0,109560.0,0.64254277]
["bitfinex","BTCUSD",1758966053894,0.37684465,109570.0,109560.0,0.64254277]
["bitfinex","BTCUSD",1758966054105,0.60640461,109570.0,109560.0,0.64254277]
["bitfinex","BTCUSD",1758966056193,0.78893632,109570.0,109560.0,0.64254277]
["bitfinex","BTCUSD",1758966056846,0.78893632,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966057056,0.78893632,109570.0,109560.0,0.64250277]
["bitfinex","BTCUSD",1758966058291,0.78893632,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966058637,0.78893632,109570.0,109560.0,0.64250277]
["bitfinex","BTCUSD",1758966058846,0.78893632,109570.0,109560.0,0.54738277]
["bitfinex","BTCUSD",1758966059046,0.78893632,109570.0,109560.0,0.64250277]
["bitfinex","BTCUSD",1758966062776,0.55937636,109570.0,109560.0,0.64250277]
["bitfinex","BTCUSD",1758966062984,0.78893632,109570.0,109560.0,0.64250277]
["bitfinex","BTCUSD",1758966063590,0.78893632,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966064066,0.78893632,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966065203,0.55937636,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966065407,0.78893632,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966070111,0.78893632,109570.0,109560.0,0.26050277]
["bitfinex","BTCUSD",1758966070321,0.78893632,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966072372,0.55937636,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966072608,0.78893632,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966073992,0.58835706,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966075891,0.62572742,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966077444,0.21363575,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966077553,0.44319571,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966079131,0.63215725,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966080061,0.44962554,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966080514,0.63215725,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966080833,0.22006558,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966081015,0.44962554,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966082014,0.44962591,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966083034,0.44319571,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966083331,0.44962677,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966083999,0.22006681,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966084222,0.44962677,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966084603,0.44319571,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966087508,0.23571054,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966088957,0.00615058,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966089159,0.23571054,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966089462,0.56955996,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966090418,0.60720894,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966094209,0.78974065,109570.0,109560.0,0.64246277]
["bitfinex","BTCUSD",1758966096508,3.57106231,109570.0,109560.0,0.4094244]
["bitfinex","BTCUSD",1758966096715,3.57106231,109570.0,109560.0,0.4395763]
["bitfinex","BTCUSD",1758966097060,3.57106231,109570.0,109560.0,0.39057082]
["bitfinex","BTCUSD",1758966097412,3.57106231,109570.0,109560.0,0.42072272]
["bitfinex","BTCUSD",1758966098494,3.57106231,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966102843,3.41808142,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966104426,3.41808142,109570.0,109560.0,0.13400272]
["bitfinex","BTCUSD",1758966104629,3.41808142,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966104959,3.41808142,109570.0,109560.0,0.13400272]
["bitfinex","BTCUSD",1758966105106,3.41808142,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966105309,3.41808142,109570.0,109560.0,0.47444629]
["bitfinex","BTCUSD",1758966105973,3.41808142,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966107276,2.83384739,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966107479,2.04344139,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966107695,2.34958042,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966107836,1.86428442,109570.0,109560.0,0.42068272]
["bitfinex","BTCUSD",1758966108047,1.86428442,109570.0,109560.0,0.49299978]
["bitfinex","BTCUSD",1758966109689,1.55814539,109570.0,109560.0,0.20631978]
["bitfinex","BTCUSD",1758966109898,1.86428442,109570.0,109560.0,0.42064272]
["bitfinex","BTCUSD",1758966111735,1.86428442,109570.0,109560.0,0.41888689]
["bitfinex","BTCUSD",1758966112909,1.55814539,109570.0,109560.0,0.41888689]
["bitfinex","BTCUSD",1758966113102,1.86428442,109570.0,109560.0,0.41888689]
["bitfinex","BTCUSD",1758966125045,1.86428442,109570.0,109560.0,0.13224689]
["bitfinex","BTCUSD",1758966125236,1.86428442,109570.0,109560.0,0.41884689]
["bitfinex","BTCUSD",1758966125644,1.86428442,109570.0,109560.0,0.48879708]
["bitfinex","BTCUSD",1758966125998,1.86428442,109570.0,109560.0,0.41884689]
["bitfinex","BTCUSD",1758966128071,1.86428442,109570.0,109560.0,0.13224689]
["bitfinex","BTCUSD",1758966128311,1.86428442,109570.0,109560.0,0.41884689]
["bitfinex","BTCUSD",1758966134673,1.65132548,109570.0,109560.0,0.41884689]
["bitfinex","BTCUSD",1758966135059,1.52428442,109570.0,109560.0,0.41884689]
["bitfinex","BTCUSD",1758966135487,1.52428442,109570.0,109560.0,0.47054058]
["bitfinex","BTCUSD",1758966136772,1.86428442,109570.0,109560.0,0.47054058]
["bitfinex","BTCUSD",1758966139450,1.64410373,109570.0,109560.0,0.47054058]
["bitfinex","BTCUSD",1758966139773,1.82663544,109570.0,109560.0,0.47054058]
["bitfinex","BTCUSD",1758966142457,1.86399966,109570.0,109560.0,0.47254058]
["bitfinex","BTCUSD",1758966144310,1.86399966,109570.0,109560.0,0.47054058]
["bitfinex","BTCUSD",1758966144521,1.86399966,109570.0,109560.0,0.47254058]
["bitfinex","BTCUSD",1758966144747,1.86399966,109570.0,109560.0,0.47576058]
["bitfinex","BTCUSD",1758966147566,1.86399966,109570.0,109560.0,0.47254058]
["bitfinex","BTCUSD",1758966148122,1.86399966,109570.0,109560.0,0.18594058]
["bitfinex","BTCUSD",1758966148260,1.86399966,109570.0,109560.0,0.10209499]
["bitfinex","BTCUSD",1758966148470,1.86399966,109570.0,109560.0,0.34957499]
["bitfinex","BTCUSD",1758966148681,1.87831787,109570.0,109560.0,0.34957499]
["bitfinex","BTCUSD",1758966149075,1.87831787,109570.0,109560.0,0.34757499]
["bitfinex","BTCUSD",1758966149486,1.88531787,109570.0,109560.0,0.38665499]
["bitfinex","BTCUSD",1758966150571,1.88531787,109570.0,109560.0,0.38661499]
["bitfinex","BTCUSD",1758966153875,1.88531555,109570.0,109560.0,0.38661499]
["bitfinex","BTCUSD",1758966155966,1.26565055,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966156236,0.95951152,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966156430,1.26565055,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966160801,0.95951152,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966160999,1.26565055,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966162676,1.18907626,109570.0,109560.0,0.43081849]
["bitfinex","BTCUSD",1758966177399,1.418641,109570.0,109560.0,0.43073849]
["bitfinex","BTCUSD",1758966178377,1.418641,109570.0,109560.0,0.14429849]
["bitfinex","BTCUSD",1758966178556,1.418641,109570.0,109560.0,0.39171499]
["bitfinex","BTCUSD",1758966178764,1.078641,109570.0,109560.0,0.10209499]
["bitfinex","BTCUSD",1758966179026,1.078641,109570.0,109560.0,0.10009499]
["bitfinex","BTCUSD",1758966179267,1.078641,109570.0,109560.0,0.32181499]
["bitfinex","BTCUSD",1758966179476,1.078641,109570.0,109560.0,0.38649499]
["bitfinex","BTCUSD",1758966179653,1.078641,109570.0,109560.0,0.44210633]
["bitfinex","BTCUSD",1758966180784,1.418641,109570.0,109560.0,0.44210633]
["bitfinex","BTCUSD",1758966182399,1.18907626,109570.0,109560.0,0.44715633]
["bitfinex","BTCUSD",1758966190171,1.18907626,109570.0,109560.0,0.44412633]
["bitfinex","BTCUSD",1758966190374,1.418641,109570.0,109560.0,0.44412633]
["bitfinex","BTCUSD",1758966190972,1.418641,109570.0,109560.0,0.44206633]
["bitfinex","BTCUSD",1758966191154,1.418641,109570.0,109560.0,0.38645499]
["bitfinex","BTCUSD",1758966192202,1.418641,109570.0,109560.0,0.10009499]
["bitfinex","BTCUSD",1758966192405,1.418641,109570.0,109560.0,0.38645499]
["bitfinex","BTCUSD",1758966193372,1.418641,109570.0,109560.0,0.10009499]
["bitfinex","BTCUSD",1758966193589,1.418641,109570.0,109560.0,0.38645499]
["bitfinex","BTCUSD",1758966193764,1.418641,109570.0,109560.0,0.43254733]
["bitfinex","BTCUSD",1758966196001,1.418641,109570.0,109560.0,0.14618733]
["bitfinex","BTCUSD",1758966196224,1.418641,109570.0,109560.0,0.38645499]
["bitfinex","BTCUSD",1758966198886,1.418641,109570.0,109560.0,0.38641499]
["bitfinex","BTCUSD",1758966204410,1.418641,109570.0,109560.0,0.10009499]
["bitfinex","BTCUSD",1758966204887,1.418641,109570.0,109560.0,0.38641499]
["bitfinex","BTCUSD",1758966207800,1.418641,109570.0,109560.0,0.38845499]
["bitfinex","BTCUSD",1758966208400,1.418641,109570.0,109560.0,0.44425933]
["bitfinex","BTCUSD",1758966213086,1.19018608,109570.0,109560.0,0.44425933]
["bitfinex","BTCUSD",1758966213344,1.40977207,109570.0,109560.0,0.44425933]
["bitfinex","BTCUSD",1758966215655,1.40401285,109570.0,109560.0,0.44425933]
["bitfinex","BTCUSD",1758966216878,1.40401335,109570.0,109560.0,0.44425933]
["bitfinex","BTCUSD",1758966218653,1.40401335,109570.0,109560.0,0.44746933]
["bitfinex","BTCUSD",1758966222083,1.23240157,109570.0,109560.0,0.44746933]
["bitfinex","BTCUSD",1758966224577,1.07941295,109570.0,109560.0,0.44746933]
["bitfinex","BTCUSD",1758966233805,1.07941295,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966243586,0.86150575,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966243792,2.95418275,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966244231,2.54561675,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966245890,2.54561905,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966267889,2.23947819,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966268099,1.40674605,109570.0,109560.0,0.6298577]
["bitfinex","BTCUSD",1758966268343,1.40674605,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966268518,1.30233405,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966269348,1.25635005,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966270678,1.19888605,109570.0,109560.0,0.6298577]
["bitfinex","BTCUSD",1758966271451,1.19888556,109570.0,109560.0,0.6298577]
["bitfinex","BTCUSD",1758966272086,1.19888556,109570.0,109560.0,0.44730933]
["bitfinex","BTCUSD",1758966272286,1.19888556,109570.0,109560.0,0.6298577]
["bitfinex","BTCUSD",1758966272466,1.19888556,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966273486,1.19888556,109570.0,109560.0,0.44710933]
["bitfinex","BTCUSD",1758966274608,1.19888556,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966274748,1.19888556,109570.0,109560.0,0.3436977]
["bitfinex","BTCUSD",1758966274960,1.19888556,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966275361,0.8927447,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966275583,1.19888556,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966275956,1.19888556,109570.0,109560.0,0.44710933]
["bitfinex","BTCUSD",1758966275957,1.19888537,109570.0,109560.0,0.44710933]
["bitfinex","BTCUSD",1758966277734,1.19888537,109570.0,109560.0,0.6296577]
["bitfinex","BTCUSD",1758966281591,0.7102128,109570.0,109560.0,0.6598096]
["bitfinex","BTCUSD",1758966281805,1.19888537,109570.0,109560.0,0.6598096]
["bitfinex","BTCUSD",1758966284541,0.79296181,109570.0,109560.0,0.6598096]
["bitfinex","BTCUSD",1758966286375,1.13296181,109570.0,109560.0,0.6598096]
["bitfinex","BTCUSD",1758966287237,1.13296181,109570.0,109560.0,0.3738496]
["bitfinex","BTCUSD",1758966287397,1.13296181,109570.0,109560.0,0.6597696]
["bitfinex","BTCUSD",1758966288914,0.72086278,109570.0,109560.0,0.6597696]
["bitfinex","BTCUSD",1758966289119,1.13296181,109570.0,109560.0,0.6597696]
["bitfinex","BTCUSD",1758966289696,1.13296181,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966291429,0.90339449,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966291621,1.13296181,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966294579,0.90339449,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966294748,1.13296181,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966295861,1.12653131,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966296034,1.13295905,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966297477,1.13295916,109570.0,109560.0,0.6647696]
["bitfinex","BTCUSD",1758966298536,1.13295916,109570.0,109560.0,0.3788496]
["bitfinex","BTCUSD",1758966298736,1.13295916,109570.0,109560.0,0.6646896]
["bitfinex","BTCUSD",1758966299169,0.90339184,109570.0,109560.0,0.6646896]
["bitfinex","BTCUSD",1758966299368,1.13295916,109570.0,109560.0,0.6646896]
["bitfinex","BTCUSD",1758966300295,1.13295916,109570.0,109560.0,0.3788496]
["bitfinex","BTCUSD",1758966300727,1.13295916,109570.0,109560.0,0.6646896]
["bitfinex","BTCUSD",1758966300929,1.13295948,109570.0,109560.0,0.6646896]
["bitfinex","BTCUSD",1758966301167,1.13295948,109570.0,109560.0,0.48214123]
["bitfinex","BTCUSD",1758966301516,1.13295948,109570.0,109560.0,0.19630123]
["bitfinex","BTCUSD",1758966301723,1.13295948,109570.0,109560.0,0.48214123]
["bitfinex","BTCUSD",1758966301939,1.13295948,109570.0,109560.0,0.19630123]
["bitfinex","BTCUSD",1758966302308,1.13295948,109570.0,109560.0,0.47893123]
["bitfinex","BTCUSD",1758966304671,1.13295948,109570.0,109560.0,0.6645096]
["bitfinex","BTCUSD",1758966306265,1.13295948,109570.0,109560.0,0.48196123]
["bitfinex","BTCUSD",1758966307144,0.94808237,109570.0,109560.0,0.48196123]
["bitfinex","BTCUSD",1758966307402,1.4427632,109570.0,109560.0,0.6645096]
["bitfinex","BTCUSD",1758966307612,1.4427632,109570.0,109560.0,0.48196123]
["bitfinex","BTCUSD",1758966308978,1.442764,109570.0,109560.0,0.48196123]
["bitfinex","BTCUSD",1758966309182,1.442764,109570.0,109560.0,0.19612123]
["bitfinex","BTCUSD",1758966309394,1.442764,109570.0,109560.0,0.48192123]
["bitfinex","BTCUSD",1758966309629,1.442764,109570.0,109560.0,0.19612123]
["bitfinex","BTCUSD",1758966309827,1.442764,109570.0,109560.0,0.48192123]
["bitfinex","BTCUSD",1758966310055,1.442764,109570.0,109560.0,0.47889123]
["bitfinex","BTCUSD",1758966310267,1.47963444,109570.0,109560.0,0.47889123]
["bitfinex","BTCUSD",1758966310707,1.47963444,109570.0,109560.0,0.47685123]
["bitfinex","BTCUSD",1758966310925,1.70920176,109570.0,109560.0,0.47685123]
["bitfinex","BTCUSD",1758966311589,1.47963444,109570.0,109560.0,0.47685123]
["bitfinex","BTCUSD",1758966312554,1.47963444,109570.0,109560.0,0.19105123]
["bitfinex","BTCUSD",1758966312762,1.47963444,109570.0,109560.0,0.47685123]
["bitfinex","BTCUSD",1758966313390,1.70920176,109570.0,109560.0,0.19105123]
["bitfinex","BTCUSD",1758966313646,1.70920176,109570.0,109560.0,0.47681123]
["bitfinex","BTCUSD",1758966315922,1.25006712,109570.0,109560.0,0.47879123]
["bitfinex","BTCUSD",1758966316158,1.70920176,109570.0,109560.0,0.47879123]
["bitfinex","BTCUSD",1758966319209,1.70920176,109570.0,109560.0,0.48192123]
["bitfinex","BTCUSD",1758966321537,1.70920112,109570.0,109560.0,0.48192123]
["bitfinex","BTCUSD",1758966322337,0.9324048,109570.0,109560.0,0.48192123]
["bitfinex","BTCUSD",1758966325825,1.15554379,109570.0,109560.0,0.47677123]
["bitfinex","BTCUSD",1758966326032,1.16197218,109570.0,109560.0,0.47677123]
["bitfinex","BTCUSD",1758966330283,1.16197245,109570.0,109560.0,0.47677123]
["bitfinex","BTCUSD",1758966330964,1.16197245,109570.0,109560.0,0.47890123]
["bitfinex","BTCUSD",1758966332951,1.16197245,109570.0,109560.0,0.48206123]
["bitfinex","BTCUSD",1758966334218,1.16197245,109570.0,109560.0,0.39081499]
["bitfinex","BTCUSD",1758966342680,0.70283781,109570.0,109560.0,0.39081499]
["bitfinex","BTCUSD",1758966342967,1.16197245,109570.0,109560.0,0.39081499]
["bitfinex","BTCUSD",1758966344545,1.00897658,109570.0,109560.0,0.39081499]
["bitfinex","BTCUSD",1758966345597,1.00897658,109570.0,109560.0,0.39077499]
["bitfinex","BTCUSD",1758966345798,1.00897658,109570.0,109560.0,0.45319619]
["bitfinex","BTCUSD",1758966348408,1.00897658,109570.0,109560.0,0.45532619]
["bitfinex","BTCUSD",1758966348737,0.70283781,109570.0,109560.0,0.45532619]
["bitfinex","BTCUSD",1758966348961,1.00897658,109570.0,109560.0,0.45848619]
["bitfinex","BTCUSD",1758966357831,0.66897658,109570.0,109560.0,0.45848619]
["bitfinex","BTCUSD",1758966359780,1.00897658,109570.0,109560.0,0.45848619]
["bitfinex","BTCUSD",1758966360150,1.00897792,109570.0,109560.0,0.45848619]
["bitfinex","BTCUSD",1758966363398,1.00897792,109570.0,109560.0,0.39606499]
["bitfinex","BTCUSD",1758966364824,1.00897792,109570.0,109560.0,0.39290499]
["bitfinex","BTCUSD",1758966364999,1.00897792,109570.0,109560.0,0.39073499]
["bitfinex","BTCUSD",1758966365566,0.70283915,109570.0,109560.0,0.39073499]
["bitfinex","BTCUSD",1758966365733,1.00897792,109570.0,109560.0,0.39587499]
["bitfinex","BTCUSD",1758966366790,1.00897792,109570.0,109560.0,0.45849019]
["bitfinex","BTCUSD",1758966367038,1.00897792,109570.0,109560.0,0.39587499]
["bitfinex","BTCUSD",1758966373632,0.70283915,109570.0,109560.0,0.39587499]
["bitfinex","BTCUSD",1758966373831,1.00897792,109570.0,109560.0,0.39587499]
["bitfinex","BTCUSD",1758966378014,1.00897792,109570.0,109560.0,0.11023499]
["bitfinex","BTCUSD",1758966378214,1.00897792,109570.0,109560.0,0.39583499]
["bitfinex","BTCUSD",1758966378422,1.00897792,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966379336,0.78439576,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966379543,0.96692747,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966380565,1.00377316,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966381090,0.69763439,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966381298,1.00377316,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966387041,0.69763439,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966387245,1.00377316,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966389204,0.69763439,109570.0,109560.0,0.45844619]
["bitfinex","BTCUSD",1758966389408,0.49072569,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966389605,0.14429569,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966389806,0.48429569,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966390033,0.6668274,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966391448,0.5593774,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966391659,0.8414364,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966392927,0.7896364,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966394369,0.41279071,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966395364,0.45065372,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966396195,0.79065372,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966397578,0.60812201,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966398510,0.79065372,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966399961,0.60812201,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966401936,0.79065372,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966402418,0.60812201,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966403191,0.37786301,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966406080,0.03786301,109570.0,109560.0,0.67114646]
["bitfinex","BTCUSD",1758966406511,0.3404,109580.0,109570.0,0.21268361]
["bitfinex","BTCUSD",1758966406692,0.56989727,109580.0,109570.0,0.25019944]
["bitfinex","BTCUSD",1758966406915,0.84031227,109580.0,109570.0,0.27662944]
["bitfinex","BTCUSD",1758966407273,0.84031227,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966407679,0.84131227,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966407880,0.87902877,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966408112,0.88002877,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966410157,0.6505315,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966410372,0.60961377,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966411820,0.72690777,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966412668,0.4974105,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966412919,0.72690777,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966413740,0.71845277,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966414159,0.60961377,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966414586,0.77755077,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966414789,0.5480535,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966414932,0.71275077,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966415135,0.4832535,109580.0,109570.0,0.30408964]
["bitfinex","BTCUSD",1758966415351,0.3801165,109580.0,109570.0,0.67870691]
["bitfinex","BTCUSD",1758966415560,0.3801165,109580.0,109570.0,0.44920964]
["bitfinex","BTCUSD",1758966416163,0.0401165,109580.0,109570.0,0.67870691]
["bitfinex","BTCUSD",1758966416384,0.8801165,109580.0,109570.0,0.67870691]
["bitfinex","BTCUSD",1758966416595,0.3801165,109580.0,109570.0,0.67870691]
["bitfinex","BTCUSD",1758966417031,0.3801165,109580.0,109570.0,0.44920964]
["bitfinex","BTCUSD",1758966417244,0.3781165,109580.0,109570.0,0.44920964]
["bitfinex","BTCUSD",1758966417723,0.3781165,109580.0,109570.0,0.45420964]
["bitfinex","BTCUSD",1758966418748,0.3781165,109580.0,109570.0,0.35908964]
["bitfinex","BTCUSD",1758966418960,0.3781165,109580.0,109570.0,0.73972964]
["bitfinex","BTCUSD",1758966420466,0.3781165,109580.0,109570.0,0.35908964]
["bitfinex","BTCUSD",1758966420636,0.3781165,109580.0,109570.0,0.73972964]
["bitfinex","BTCUSD",1758966424643,0.3781165,109580.0,109570.0,0.64456964]
["bitfinex","BTCUSD",1758966424850,0.3781165,109580.0,109570.0,0.73968964]
["bitfinex","BTCUSD",1758966425479,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966428460,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966428650,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966429003,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966429205,0.3781165,109580.0,109570.0,0.64456964]
["bitfinex","BTCUSD",1758966429418,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966430437,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966430655,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966431746,0.3781165,109580.0,109570.0,0.87406691]
["bitfinex","BTCUSD",1758966431965,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966433228,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966433365,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966433567,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966433786,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966434239,0.3781165,109580.0,109570.0,0.58858691]
["bitfinex","BTCUSD",1758966434453,0.3781165,109580.0,109570.0,0.96918691]
["bitfinex","BTCUSD",1758966437692,0.18464881,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1758966438024,0.36741162,109590.0,109580.0,0.27527815]
["bitfinex","BTCUSD",1758966438305,0.36741162,109590.0,109580.0,0.29892815]
["bitfinex","BTCUSD",1758966438500,0.36741162,109590.0,109580.0,0.3263856]
["bitfinex","BTCUSD",1758966438717,0.41441008,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966438867,0.56842648,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966439218,0.57442648,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966439390,0.61194788,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966439612,0.95194788,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966439814,0.94594788,109590.0,109580.0,0.3284256]
["bitfinex","BTCUSD",1758966440180,0.53995221,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966440379,0.76944948,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966440716,0.95094788,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966440884,0.76844948,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966441264,0.95094788,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966441972,0.73020448,109590.0,109580.0,0.3315556]
["bitfinex","BTCUSD",1758966442389,0.73020448,109590.0,109580.0,0.3325556]
["bitfinex","BTCUSD",1758966443278,0.50070721,109590.0,109580.0,0.3325556]
["bitfinex","BTCUSD",1758966444094,0.37838721,109590.0,109580.0,0.3325556]
["bitfinex","BTCUSD",1758966446634,0.37838721,109590.0,109580.0,0.7131556]
["bitfinex","BTCUSD",1758966447278,0.37838721,109590.0,109580.0,0.7131156]
["bitfinex","BTCUSD",1758966449996,0.37838721,109590.0,109580.0,0.3325556]
["bitfinex","BTCUSD",1758966450239,0.37838721,109590.0,109580.0,0.7131156]
["bitfinex","BTCUSD",1758966451047,0.60788448,109590.0,109580.0,0.7131156]
["bitfinex","BTCUSD",1758966452243,0.60788448,109590.0,109580.0,0.3325556]
["bitfinex","BTCUSD",1758966452441,0.60788448,109590.0,109580.0,0.7130756]
["bitfinex","BTCUSD",1758966452619,0.37838721,109590.0,109580.0,0.7130756]
["bitfinex","BTCUSD",1758966452821,0.60788448,109590.0,109580.0,0.7130756]
["bitfinex","BTCUSD",1758966453226,0.60788448,109590.0,109580.0,0.3825556]
["bitfinex","BTCUSD",1758966453227,0.37838721,109590.0,109580.0,0.3825556]
["bitfinex","BTCUSD",1758966453452,0.37838721,109590.0,109580.0,0.7630756]
["bitfinex","BTCUSD",1758966453763,0.60788448,109590.0,109580.0,0.7630756]
["bitfinex","BTCUSD",1758966454233,0.37838721,109590.0,109580.0,0.7630756]
["bitfinex","BTCUSD",1758966457165,0.37838721,109590.0,109580.0,0.99257287]
["bitfinex","BTCUSD",1758966457378,0.37838721,109590.0,109580.0,0.7630756]
["bitfinex","BTCUSD",1758966461729,0.37838721,109590.0,109580.0,0.6679956]
["bitfinex","BTCUSD",1758966461935,0.22989727,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758966462117,0.22989727,109600.0,109590.0,0.24719613]
["bitfinex","BTCUSD",1758966462118,0.22994382,109600.0,109590.0,0.24719613]
["bitfinex","BTCUSD",1758966462337,0.22994382,109600.0,109590.0,0.27184613]
["bitfinex","BTCUSD",1758966462769,0.22994382,109600.0,109590.0,0.29930107]
["bitfinex","BTCUSD",1758966463155,0.23094382,109600.0,109590.0,0.30139107]
["bitfinex","BTCUSD",1758966463368,0.23094382,109600.0,109590.0,0.68195107]
["bitfinex","BTCUSD",1758966463369,0.00144655,109600.0,109590.0,0.68195107]
["bitfinex","BTCUSD",1758966463583,0.23594382,109600.0,109590.0,0.68195107]
["bitfinex","BTCUSD",1758966463797,0.23594382,109600.0,109590.0,0.68508107]
["bitfinex","BTCUSD",1758966464377,0.57494382,109600.0,109590.0,0.68508107]
["bitfinex","BTCUSD",1758966464783,0.57594382,109600.0,109590.0,0.68508107]
["bitfinex","BTCUSD",1758966465146,0.37702601,109600.0,109590.0,0.68508107]
["bitfinex","BTCUSD",1758966465408,0.60652328,109600.0,109590.0,0.68508107]
["bitfinex","BTCUSD",1758966465553,0.60652328,109600.0,109590.0,0.68608107]
["bitfinex","BTCUSD",1758966465983,0.37702601,109600.0,109590.0,0.68608107]
["bitfinex","BTCUSD",1758966466165,0.60652328,109600.0,109590.0,0.68608107]
["bitfinex","BTCUSD",1758966466367,0.26652328,109600.0,109590.0,0.68608107]
["bitfinex","BTCUSD",1758966466595,0.03702601,109600.0,109590.0,0.73608107]
["bitfinex","BTCUSD",1758966466791,0.03702601,109600.0,109590.0,0.96557834]
["bitfinex","BTCUSD",1758966468199,0.03702601,109600.0,109590.0,0.96757834]
["bitfinex","BTCUSD",1758966468600,0.03702601,109600.0,109590.0,0.73808107]
["bitfinex","BTCUSD",1758966468812,0.03702601,109600.0,109590.0,0.73708107]
["bitfinex","BTCUSD",1758966469250,0.03702601,109600.0,109590.0,0.74308107]
["bitfinex","BTCUSD",1758966472234,0.03702601,109600.0,109590.0,0.74352107]
["bitfinex","BTCUSD",1758966474982,0.03702601,109600.0,109590.0,1.04931803]
["bitfinex","BTCUSD",1758966475195,0.03702601,109600.0,109590.0,0.74352107]
["bitfinex","BTCUSD",1758966477095,0.03702601,109600.0,109590.0,0.36252107]
["bitfinex","BTCUSD",1758966477307,0.03702601,109600.0,109590.0,0.74340107]
["bitfinex","BTCUSD",1758966478558,0.03702601,109600.0,109590.0,0.36252107]
["bitfinex","BTCUSD",1758966478980,0.03702601,109600.0,109590.0,0.74332107]
["bitfinex","BTCUSD",1758966481010,0.21735044,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758966481166,0.30619696,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758966481377,0.30619696,109620.0,109610.0,0.593417]
["bitfinex","BTCUSD",1758966481580,0.30619696,109620.0,109610.0,0.617697]
["bitfinex","BTCUSD",1758966481795,0.30619696,109620.0,109610.0,0.64514669]
["bitfinex","BTCUSD",1758966482181,0.0004,109620.0,109610.0,0.64514669]
["bitfinex","BTCUSD",1758966482414,0.0064,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966483049,0.3404,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966483650,0.3464,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966483893,0.3474,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966484511,0.3464,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966484988,0.38330357,109620.0,109610.0,0.67969252]
["bitfinex","BTCUSD",1758966485180,0.37730357,109620.0,109610.0,0.29889252]
["bitfinex","BTCUSD",1758966485416,0.37730357,109620.0,109610.0,0.67957252]
["bitfinex","BTCUSD",1758966486523,0.37730357,109620.0,109610.0,0.29889252]
["bitfinex","BTCUSD",1758966486946,0.37730357,109620.0,109610.0,0.67953252]
["bitfinex","BTCUSD",1758966489220,0.03690357,109620.0,109610.0,0.68156252]
["bitfinex","BTCUSD",1758966489413,0.03690357,109620.0,109610.0,0.68452252]
["bitfinex","BTCUSD",1758966489633,1.2620715,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758966489770,1.4801953,109630.0,109620.0,0.24505965]
["bitfinex","BTCUSD",1758966489997,1.4296603,109630.0,109620.0,0.26896965]
["bitfinex","BTCUSD",1758966490443,1.2685703,109630.0,109620.0,0.29641934]
["bitfinex","BTCUSD",1758966490684,1.3844813,109630.0,109620.0,0.29641934]
["bitfinex","BTCUSD",1758966490892,1.4883583,109630.0,109620.0,0.29641934]
["bitfinex","BTCUSD",1758966491095,1.8283583,109630.0,109620.0,0.34641934]
["bitfinex","BTCUSD",1758966492094,1.7398393,109630.0,109620.0,0.34641934]
["bitfinex","BTCUSD",1758966492922,1.43404234,109630.0,109620.0,0.34641934]
["bitfinex","BTCUSD",1758966493665,1.58556605,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966493872,1.75368634,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966494136,1.23125453,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966494329,1.56484069,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966494575,1.6230035,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966495166,1.44057169,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966495367,1.4469922,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966495749,1.32362705,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966495965,1.62942401,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966496168,1.4469922,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966497103,1.14119524,109630.0,109620.0,0.37860124]
["bitfinex","BTCUSD",1758966497308,1.14119524,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966497788,1.13477473,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966498358,1.12877473,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966500185,1.12777473,109630.0,109620.0,0.76204124]
["bitfinex","BTCUSD",1758966500717,1.12777473,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966500895,1.12777473,109630.0,109620.0,0.76204124]
["bitfinex","BTCUSD",1758966501116,1.12777473,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966501346,1.12777473,109630.0,109620.0,0.66696124]
["bitfinex","BTCUSD",1758966501536,1.12777473,109630.0,109620.0,0.38156124]
["bitfinex","BTCUSD",1758966502228,1.12777473,109630.0,109620.0,0.76204124]
["bitfinex","BTCUSD",1758966505462,1.12777473,109630.0,109620.0,0.66696124]
["bitfinex","BTCUSD",1758966505692,1.12777473,109630.0,109620.0,0.76204124]
["bitfinex","BTCUSD",1758966505872,1.12777473,109630.0,109620.0,0.66696124]
["bitfinex","BTCUSD",1758966506089,1.12777473,109630.0,109620.0,0.76804124]
["bitfinex","BTCUSD",1758966507202,1.12777473,109630.0,109620.0,0.77004124]
["bitfinex","BTCUSD",1758966507413,1.12777473,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966507617,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966508074,1.12777473,109630.0,109620.0,0.67492124]
["bitfinex","BTCUSD",1758966508327,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966508542,1.12777473,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966509322,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966511952,1.12777473,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966512346,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966512971,1.12777473,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966513180,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966513384,1.12777473,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966513580,1.12777473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966519920,1.12277473,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966524487,0.92292467,109630.0,109620.0,0.77000124]
["bitfinex","BTCUSD",1758966524923,0.92292467,109630.0,109620.0,0.67492124]
["bitfinex","BTCUSD",1758966525173,0.92292467,109630.0,109620.0,0.78705737]
["bitfinex","BTCUSD",1758966526076,0.92292467,109630.0,109620.0,0.76996124]
["bitfinex","BTCUSD",1758966528366,0.92292467,109630.0,109620.0,0.67492124]
["bitfinex","BTCUSD",1758966528628,0.92292467,109630.0,109620.0,0.76996124]
["bitfinex","BTCUSD",1758966528841,0.92292467,109630.0,109620.0,0.38956124]
["bitfinex","BTCUSD",1758966529067,0.92292467,109630.0,109620.0,0.76996124]
["bitfinex","BTCUSD",1758966530320,1.10535648,109630.0,109620.0,0.38660124]
["bitfinex","BTCUSD",1758966530531,1.10535648,109630.0,109620.0,0.76497124]
["bitfinex","BTCUSD",1758966530675,1.33462841,109630.0,109620.0,0.76497124]
["bitfinex","BTCUSD",1758966530899,1.10535648,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966531066,1.33462841,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966535182,1.10535648,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966535388,1.33462841,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966541616,1.10535648,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966541817,1.33462841,109630.0,109620.0,0.77032124]
["bitfinex","BTCUSD",1758966542951,1.33462841,109630.0,109620.0,0.15212279]
["bitfinex","BTCUSD",1758966543163,2.51828234,109630.0,109620.0,0.23455159]
["bitfinex","BTCUSD",1758966543372,2.51828234,109630.0,109620.0,0.51991159]
["bitfinex","BTCUSD",1758966543822,2.14873741,109630.0,109620.0,0.51991159]
["bitfinex","BTCUSD",1758966544407,2.10155641,109630.0,109620.0,0.51991159]
["bitfinex","BTCUSD",1758966545094,2.10155641,109630.0,109620.0,0.42483159]
["bitfinex","BTCUSD",1758966545237,2.10155641,109630.0,109620.0,0.58060126]
["bitfinex","BTCUSD",1758966545650,2.05143441,109630.0,109620.0,0.58060126]
["bitfinex","BTCUSD",1758966545878,2.02066041,109630.0,109620.0,0.58060126]
["bitfinex","BTCUSD",1758966548055,2.02066041,109630.0,109620.0,0.20024126]
["bitfinex","BTCUSD",1758966548281,2.02066041,109630.0,109620.0,0.58060126]
["bitfinex","BTCUSD",1758966549132,2.02066041,109630.0,109620.0,0.48556126]
["bitfinex","BTCUSD",1758966549336,2.02066041,109630.0,109620.0,0.58060126]
["bitfinex","BTCUSD",1758966550822,2.24993234,109630.0,109620.0,0.13951159]
["bitfinex","BTCUSD",1758966551062,2.25635607,109630.0,109620.0,0.48971969]
["bitfinex","BTCUSD",1758966551750,2.25635607,109630.0,109620.0,0.48771969]
["bitfinex","BTCUSD",1758966551982,2.25635607,109630.0,109620.0,0.10135969]
["bitfinex","BTCUSD",1758966552226,2.485628,109630.0,109620.0,0.19947]
["bitfinex","BTCUSD",1758966552456,2.26235607,109630.0,109620.0,0.19947]
["bitfinex","BTCUSD",1758966552881,2.26335607,109630.0,109620.0,0.19947]
["bitfinex","BTCUSD",1758966553355,2.74069823,109630.0,109620.0,0.07391]
["bitfinex","BTCUSD",1758966553568,2.74925411,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966554404,2.74825411,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966554776,2.75225411,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966555365,2.74625411,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966555591,2.8394097,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966556081,2.83939629,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966560226,2.85370886,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966560474,2.85370191,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966561984,2.62881537,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966564053,2.63734886,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966568703,2.63734806,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966569385,2.45357044,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966569584,2.43925787,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966571436,2.45357089,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966575194,3.14138668,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1758966575631,1.21029754,109600.0,109590.0,0.12474838]
["bitfinex","BTCUSD",1758966575882,5.74182991,109600.0,109590.0,0.12474838]
["bitfinex","BTCUSD",1758966576106,5.74182991,109600.0,109590.0,0.12686838]
["bitfinex","BTCUSD",1758966576325,5.7561449,109600.0,109590.0,0.12686838]
["bitfinex","BTCUSD",1758966576972,6.0415449,109600.0,109590.0,0.05536]
["bitfinex","BTCUSD",1758966577373,6.02070703,109600.0,109590.0,0.05536]
["bitfinex","BTCUSD",1758966577533,6.02174703,109600.0,109590.0,0.07862]
["bitfinex","BTCUSD",1758966577953,5.73530703,109600.0,109590.0,0.07862]
["bitfinex","BTCUSD",1758966578194,6.02374703,109600.0,109590.0,0.08762]
["bitfinex","BTCUSD",1758966578622,6.02374703,109600.0,109590.0,0.07862]
["bitfinex","BTCUSD",1758966578815,6.02374703,109600.0,109590.0,0.09162]
["bitfinex","BTCUSD",1758966580221,5.73830703,109600.0,109590.0,0.09162]
["bitfinex","BTCUSD",1758966580445,6.03229935,109600.0,109590.0,0.09162]
["bitfinex","BTCUSD",1758966581605,6.02374703,109600.0,109590.0,0.0895]
["bitfinex","BTCUSD",1758966581828,0.52253171,109570.0,109560.0,0.085]
["bitfinex","BTCUSD",1758966582045,5.29189006,109570.0,109560.0,0.03824]
["bitfinex","BTCUSD",1758966582268,5.77336392,109570.0,109560.0,0.03712]
["bitfinex","BTCUSD",1758966582538,6.14751539,109570.0,109560.0,0.04036]
["bitfinex","BTCUSD",1758966583083,5.86407539,109570.0,109560.0,0.06782581]
["bitfinex","BTCUSD",1758966583265,6.14108134,109570.0,109560.0,0.06782581]
["bitfinex","BTCUSD",1758966583752,6.14962504,109570.0,109560.0,0.06782581]
["bitfinex","BTCUSD",1758966583968,5.86406504,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966584154,6.14958504,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966584366,5.86406504,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966584581,6.16390536,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966585250,5.87838536,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966585674,6.16390536,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966585870,6.16389375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966586508,5.87837375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966586752,6.16393375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966587030,5.87837375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966587204,6.16393375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966589191,6.16389375,109570.0,109560.0,0.08572581]
["bitfinex","BTCUSD",1758966591673,6.16389375,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966592650,6.08865892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966596113,5.80313892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966596356,6.18377892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966596590,5.80313892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966596786,6.08869892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966597007,5.80313892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966597244,6.08869892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966599188,5.80313892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966599361,6.08869892,109570.0,109560.0,0.07714746]
["bitfinex","BTCUSD",1758966600400,5.71442745,109570.0,109560.0,0.07926746]
["bitfinex","BTCUSD",1758966600551,5.40813697,109570.0,109560.0,0.08232746]
["bitfinex","BTCUSD",1758966600982,5.33084456,109570.0,109560.0,0.13232746]
["bitfinex","BTCUSD",1758966601191,5.38528456,109570.0,109560.0,0.15979668]
["bitfinex","BTCUSD",1758966601387,5.67084456,109570.0,109560.0,0.15979668]
["bitfinex","BTCUSD",1758966603800,5.68516441,109570.0,109560.0,0.15979668]
["bitfinex","BTCUSD",1758966605894,5.68516133,109570.0,109560.0,0.15979668]
["bitfinex","BTCUSD",1758966607531,5.68516133,109570.0,109560.0,0.13232746]
["bitfinex","BTCUSD",1758966608514,5.69370449,109570.0,109560.0,0.13232746]
["bitfinex","BTCUSD",1758966610223,5.69370849,109570.0,109560.0,0.13232746]
["bitfinex","BTCUSD",1758966616212,5.69370849,109570.0,109560.0,0.10590581]
["bitfinex","BTCUSD",1758966619149,5.69370849,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966619771,5.69370849,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966623263,5.68516133,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966624755,5.68736713,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966627484,5.69593433,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966627645,5.47673459,109570.0,109560.0,0.13253892]
["bitfinex","BTCUSD",1758966627862,5.65926633,109570.0,109560.0,0.13253892]
["bitfinex","BTCUSD",1758966628290,5.65922633,109570.0,109560.0,0.13253892]
["bitfinex","BTCUSD",1758966628490,5.37370633,109570.0,109560.0,0.13253892]
["bitfinex","BTCUSD",1758966629502,5.65922633,109570.0,109560.0,0.13253892]
["bitfinex","BTCUSD",1758966631160,5.65922633,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966632431,5.65065913,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966632662,5.28572913,109570.0,109560.0,0.10570581]
["bitfinex","BTCUSD",1758966634315,5.28572913,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966634762,5.62572913,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966640118,5.62576159,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966643620,5.34024159,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966643808,5.62576159,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966644228,5.34024159,109570.0,109560.0,0.10072581]
["bitfinex","BTCUSD",1758966644437,5.34024159,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966644656,5.62576159,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966645574,5.62576159,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966646942,5.34024159,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966647488,5.62576159,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966649170,5.31947111,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966649368,5.62576159,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966652352,5.62576159,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966654681,5.77873731,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966654888,5.77869731,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966655615,5.77869626,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966656417,5.49321626,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966656632,5.77869626,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966657500,5.49321626,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966657713,5.77869626,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966660922,5.49321541,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966661325,5.77869541,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966661537,5.54906231,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966662180,5.54906231,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966662656,5.31942921,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966662809,5.54906231,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966664768,5.26358231,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966664977,5.54906231,109570.0,109560.0,0.10597581]
["bitfinex","BTCUSD",1758966665163,5.54906231,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966667392,5.26358231,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966667593,5.54906231,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966668405,3.05961921,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966668622,2.76984931,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966668828,2.76984846,109570.0,109560.0,0.13008909]
["bitfinex","BTCUSD",1758966669034,1.45303036,109570.0,109560.0,0.16024099]
["bitfinex","BTCUSD",1758966669238,0.53116751,109570.0,109560.0,0.34278936]
["bitfinex","BTCUSD",1758966669442,0.53116751,109570.0,109560.0,0.62826936]
["bitfinex","BTCUSD",1758966669443,0.0086358,109570.0,109560.0,0.62826936]
["bitfinex","BTCUSD",1758966669656,0.0022058,109570.0,109560.0,0.62826936]
["bitfinex","BTCUSD",1758966669957,0.3422058,109570.0,109560.0,0.62826936]
["bitfinex","BTCUSD",1758966670634,0.3422058,109570.0,109560.0,0.60326936]
["bitfinex","BTCUSD",1758966670843,0.3502058,109570.0,109560.0,0.60326936]
["bitfinex","BTCUSD",1758966671050,0.3502058,109570.0,109560.0,0.60126936]
["bitfinex","BTCUSD",1758966671474,0.3422058,109570.0,109560.0,0.60626936]
["bitfinex","BTCUSD",1758966671675,0.3422058,109570.0,109560.0,0.83590246]
["bitfinex","BTCUSD",1758966671890,0.3422058,109570.0,109560.0,0.83990246]
["bitfinex","BTCUSD",1758966672141,0.3422058,109570.0,109560.0,0.93502246]
["bitfinex","BTCUSD",1758966672340,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966672562,0.3422058,109570.0,109560.0,0.93502246]
["bitfinex","BTCUSD",1758966673210,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966673649,0.3422058,109570.0,109560.0,0.93498246]
["bitfinex","BTCUSD",1758966677533,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966677862,0.3422058,109570.0,109560.0,0.93498246]
["bitfinex","BTCUSD",1758966678892,0.3422058,109570.0,109560.0,0.70534936]
["bitfinex","BTCUSD",1758966679114,0.3422058,109570.0,109560.0,0.93498246]
["bitfinex","BTCUSD",1758966682589,0.3422058,109570.0,109560.0,0.32478936]
["bitfinex","BTCUSD",1758966682732,0.3422058,109570.0,109560.0,0.70534936]
["bitfinex","BTCUSD",1758966683093,0.3422058,109570.0,109560.0,0.93498246]
["bitfinex","BTCUSD",1758966683870,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966684094,0.3422058,109570.0,109560.0,0.93498246]
["bitfinex","BTCUSD",1758966685961,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966686110,0.3422058,109570.0,109560.0,0.93510246]
["bitfinex","BTCUSD",1758966688292,0.3422058,109570.0,109560.0,0.55442246]
["bitfinex","BTCUSD",1758966688437,0.3422058,109570.0,109560.0,0.93514246]
["bitfinex","BTCUSD",1758966689134,0.3422058,109570.0,109560.0,0.70550936]
["bitfinex","BTCUSD",1758966689362,0.3422058,109570.0,109560.0,0.93514246]
["bitfinex","BTCUSD",1758966694108,0.3422058,109570.0,109560.0,0.70550936]
["bitfinex","BTCUSD",1758966694333,0.3422058,109570.0,109560.0,0.93514246]
["bitfinex","BTCUSD",1758966694560,0.0022058,109570.0,109560.0,0.93514246]
["bitfinex","BTCUSD",1758966694802,0.0022058,109570.0,109560.0,1.16477556]
["bitfinex","BTCUSD",1758966695425,0.0022058,109570.0,109560.0,1.19223417]
["bitfinex","BTCUSD",1758966698004,0.0022058,109570.0,109560.0,1.24223417]
["bitfinex","BTCUSD",1758966699168,0.43555453,109600.0,109590.0,0.0301519]
["bitfinex","BTCUSD",1758966699367,0.84266925,109600.0,109590.0,0.3370186]
["bitfinex","BTCUSD",1758966699512,0.80955925,109600.0,109590.0,0.3612286]
["bitfinex","BTCUSD",1758966699946,0.80955925,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966700377,0.77715925,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966700576,0.79115925,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966700894,0.72538925,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966701133,1.04007719,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966701327,0.91487719,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966701537,0.91487719,109600.0,109590.0,0.38968525]
["bitfinex","BTCUSD",1758966701756,0.92400127,109600.0,109590.0,0.38968525]
["bitfinex","BTCUSD",1758966702203,0.92400127,109600.0,109590.0,0.38960525]
["bitfinex","BTCUSD",1758966702409,0.92400127,109600.0,109590.0,0.10308525]
["bitfinex","BTCUSD",1758966702641,0.92400127,109600.0,109590.0,0.10508525]
["bitfinex","BTCUSD",1758966702829,0.92400127,109600.0,109590.0,0.39068525]
["bitfinex","BTCUSD",1758966703079,0.91947904,109600.0,109590.0,0.39068525]
["bitfinex","BTCUSD",1758966703306,0.90547904,109600.0,109590.0,0.38868525]
["bitfinex","BTCUSD",1758966703497,0.91347904,109600.0,109590.0,0.10308525]
["bitfinex","BTCUSD",1758966703738,0.91347904,109600.0,109590.0,0.38864525]
["bitfinex","BTCUSD",1758966703927,0.90547904,109600.0,109590.0,0.38864525]
["bitfinex","BTCUSD",1758966704154,0.90747904,109600.0,109590.0,0.38864525]
["bitfinex","BTCUSD",1758966704367,0.90747904,109600.0,109590.0,0.10308525]
["bitfinex","BTCUSD",1758966704587,0.90747904,109600.0,109590.0,0.38872525]
["bitfinex","BTCUSD",1758966704792,0.90747904,109600.0,109590.0,0.10308525]
["bitfinex","BTCUSD",1758966705021,0.90747904,109600.0,109590.0,0.39272525]
["bitfinex","BTCUSD",1758966706087,0.87765604,109600.0,109590.0,0.39272525]
["bitfinex","BTCUSD",1758966706505,0.87765604,109600.0,109590.0,0.39268525]
["bitfinex","BTCUSD",1758966707690,1.10728914,109600.0,109590.0,0.39268525]
["bitfinex","BTCUSD",1758966708103,0.87765604,109600.0,109590.0,0.39268525]
["bitfinex","BTCUSD",1758966710576,1.10728914,109600.0,109590.0,0.39268525]
["bitfinex","BTCUSD",1758966711393,1.33692224,109600.0,109590.0,0.10566665]
["bitfinex","BTCUSD",1758966711597,1.33692224,109600.0,109590.0,0.36381]
["bitfinex","BTCUSD",1758966711773,1.33692224,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966711963,1.10728914,109600.0,109590.0,0.36381]
["bitfinex","BTCUSD",1758966712976,1.11370429,109600.0,109590.0,0.36381]
["bitfinex","BTCUSD",1758966713593,1.11370429,109600.0,109590.0,0.40293681]
["bitfinex","BTCUSD",1758966714792,0.96040145,109600.0,109590.0,0.40293681]
["bitfinex","BTCUSD",1758966715751,0.75488574,109600.0,109590.0,0.40293681]
["bitfinex","BTCUSD",1758966715978,0.9373936,109600.0,109590.0,0.40293681]
["bitfinex","BTCUSD",1758966719104,1.24335696,109600.0,109590.0,0.40313681]
["bitfinex","BTCUSD",1758966719891,1.24335696,109600.0,109590.0,0.11733681]
["bitfinex","BTCUSD",1758966720094,1.24335696,109600.0,109590.0,0.36401]
["bitfinex","BTCUSD",1758966721746,0.9373936,109600.0,109590.0,0.36401]
["bitfinex","BTCUSD",1758966725632,1.24335696,109600.0,109590.0,0.36417]
["bitfinex","BTCUSD",1758966725840,1.24335696,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966726036,1.24335696,109600.0,109590.0,0.25277]
["bitfinex","BTCUSD",1758966726669,1.24335696,109600.0,109590.0,0.36417]
["bitfinex","BTCUSD",1758966727077,1.24335696,109600.0,109590.0,0.36429]
["bitfinex","BTCUSD",1758966727284,1.24335696,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966727507,1.24335696,109600.0,109590.0,0.36437]
["bitfinex","BTCUSD",1758966728756,1.24335696,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966728974,1.25258783,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966729193,1.24401788,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966729602,1.2525844,109600.0,109590.0,0.07821]
["bitfinex","BTCUSD",1758966730246,1.28054291,109600.0,109590.0,0.07421]
["bitfinex","BTCUSD",1758966730476,1.28054291,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966730477,1.27854291,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966730870,1.29054291,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966731265,1.30485943,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966731475,1.29844428,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966731675,1.29286468,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966731886,0.65231604,109600.0,109590.0,0.02421]
["bitfinex","BTCUSD",1758966732091,1.55891873,109600.0,109590.0,0.07624]
["bitfinex","BTCUSD",1758966732294,0.96671537,109600.0,109590.0,0.07919]
["bitfinex","BTCUSD",1758966732456,1.25291537,109600.0,109590.0,0.07919]
["bitfinex","BTCUSD",1758966732669,1.25291537,109600.0,109590.0,0.100649]
["bitfinex","BTCUSD",1758966732867,1.25311537,109600.0,109590.0,0.100649]
["bitfinex","BTCUSD",1758966733751,0.95171537,109600.0,109590.0,0.100649]
["bitfinex","BTCUSD",1758966733953,0.94971537,109600.0,109590.0,0.103649]
["bitfinex","BTCUSD",1758966734166,1.23611537,109600.0,109590.0,0.103649]
["bitfinex","BTCUSD",1758966734562,1.23611537,109600.0,109590.0,0.104649]
["bitfinex","BTCUSD",1758966734905,1.22179885,109600.0,109590.0,0.104649]
["bitfinex","BTCUSD",1758966735117,1.22179885,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966735324,1.52776221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966735746,0.62943549,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966735953,1.24136221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966736146,1.52772221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966737526,1.24136221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966737706,1.52772221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966737888,1.52768221,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966738276,1.5419974,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966738678,0.94971404,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966738879,1.23603404,109600.0,109590.0,0.104433]
["bitfinex","BTCUSD",1758966739081,1.23603404,109600.0,109590.0,0.080024]
["bitfinex","BTCUSD",1758966739294,1.5419974,109600.0,109590.0,0.080024]
["bitfinex","BTCUSD",1758966740066,1.5419957,109600.0,109590.0,0.080024]
["bitfinex","BTCUSD",1758966742582,1.5419957,109600.0,109590.0,0.083214]
["bitfinex","BTCUSD",1758966743063,0.52935798,109600.0,109590.0,0.1201594]
["bitfinex","BTCUSD",1758966743288,0.20321564,109600.0,109590.0,0.3026578]
["bitfinex","BTCUSD",1758966743498,0.36073389,109600.0,109590.0,0.3328097]
["bitfinex","BTCUSD",1758966743907,0.34,109600.0,109590.0,0.3328097]
["bitfinex","BTCUSD",1758966744074,0.34,109600.0,109590.0,0.36026502]
["bitfinex","BTCUSD",1758966744281,0.52248175,109600.0,109590.0,0.36026502]
["bitfinex","BTCUSD",1758966745301,0.82844511,109600.0,109590.0,0.46708662]
["bitfinex","BTCUSD",1758966745525,0.83486076,109600.0,109590.0,0.4396313]
["bitfinex","BTCUSD",1758966745874,0.83486076,109600.0,109590.0,0.1503113]
["bitfinex","BTCUSD",1758966746210,0.5288974,109600.0,109590.0,0.4396713]
["bitfinex","BTCUSD",1758966746416,0.82844511,109600.0,109590.0,0.6221697]
["bitfinex","BTCUSD",1758966751302,2.58500625,109600.0,109590.0,0.077994]
["bitfinex","BTCUSD",1758966751506,2.58500625,109600.0,109590.0,0.367274]
["bitfinex","BTCUSD",1758966751925,1.97307953,109600.0,109590.0,0.367274]
["bitfinex","BTCUSD",1758966752136,2.58500625,109600.0,109590.0,0.367274]
["bitfinex","BTCUSD",1758966752347,2.58500625,109600.0,109590.0,0.077994]
["bitfinex","BTCUSD",1758966752538,2.58500625,109600.0,109590.0,0.367274]
["bitfinex","BTCUSD",1758966752989,2.27904289,109600.0,109590.0,0.4063314]
["bitfinex","BTCUSD",1758966753219,2.13513189,109600.0,109590.0,0.4095214]
["bitfinex","BTCUSD",1758966753441,1.45997889,109600.0,109590.0,0.4095214]
["bitfinex","BTCUSD",1758966755599,1.38013489,109600.0,109590.0,0.4396733]
["bitfinex","BTCUSD",1758966759277,1.38013489,109600.0,109590.0,0.4397933]
["bitfinex","BTCUSD",1758966759475,1.38013489,109600.0,109590.0,0.4397133]
["bitfinex","BTCUSD",1758966759722,1.38013489,109600.0,109590.0,0.1500333]
["bitfinex","BTCUSD",1758966759921,1.38013489,109600.0,109590.0,0.4397133]
["bitfinex","BTCUSD",1758966760121,1.38013489,109600.0,109590.0,0.1500333]
["bitfinex","BTCUSD",1758966760319,1.38013489,109600.0,109590.0,0.4030259]
["bitfinex","BTCUSD",1758966760878,1.38013489,109600.0,109590.0,0.1133059]
["bitfinex","BTCUSD",1758966761080,1.38013489,109600.0,109590.0,0.4030259]
["bitfinex","BTCUSD",1758966763182,1.38013489,109600.0,109590.0,0.1133059]
["bitfinex","BTCUSD",1758966763350,1.38013489,109600.0,109590.0,0.4029859]
["bitfinex","BTCUSD",1758966763551,1.68609825,109600.0,109590.0,0.09507289]
["bitfinex","BTCUSD",1758966764086,1.68609825,109600.0,109590.0,0.38475289]
["bitfinex","BTCUSD",1758966764284,1.07417153,109600.0,109590.0,0.367674]
["bitfinex","BTCUSD",1758966764689,1.68609825,109600.0,109590.0,0.367674]
["bitfinex","BTCUSD",1758966767293,1.34609825,109600.0,109590.0,0.367674]
["bitfinex","BTCUSD",1758966767697,1.34609825,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966769338,1.68609825,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966770041,1.07417153,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966770229,1.68609825,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966770384,1.07417153,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966770604,1.68609825,109600.0,109590.0,0.4047604]
["bitfinex","BTCUSD",1758966771592,1.68609825,109600.0,109590.0,0.367674]
["bitfinex","BTCUSD",1758966772159,1.68609825,109600.0,109590.0,0.367314]
["bitfinex","BTCUSD",1758966775222,1.5036165,109600.0,109590.0,0.367314]
["bitfinex","BTCUSD",1758966775429,1.68609825,109600.0,109590.0,0.367314]
["bitfinex","BTCUSD",1758966776614,1.53317011,109600.0,109590.0,0.367314]
["bitfinex","BTCUSD",1758966777051,1.53317011,109600.0,109590.0,0.4043644]
["bitfinex","BTCUSD",1758966780742,1.30464567,109600.0,109590.0,0.4043644]
["bitfinex","BTCUSD",1758966782056,1.53414496,109600.0,109590.0,0.4043644]
["bitfinex","BTCUSD",1758966783129,1.30464567,109600.0,109590.0,0.4043644]
["bitfinex","BTCUSD",1758966783930,1.53414496,109600.0,109590.0,0.4043644]
["bitfinex","BTCUSD",1758966784662,1.53414496,109600.0,109590.0,0.4063244]
["bitfinex","BTCUSD",1758966784858,1.53414496,109600.0,109590.0,0.4094744]
["bitfinex","BTCUSD",1758966785487,1.30464567,109600.0,109590.0,0.4094744]
["bitfinex","BTCUSD",1758966791967,0.98148033,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966792374,0.79899858,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966793196,0.98148033,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966793393,0.79899858,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966793598,0.98148033,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966794827,0.52248175,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966795148,0.98148033,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966795966,0.79899858,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966796991,0.98148033,109600.0,109590.0,0.6221247]
["bitfinex","BTCUSD",1758966797840,0.98148033,109600.0,109590.0,0.1503063]
["bitfinex","BTCUSD",1758966798035,3.02854433,109600.0,109590.0,0.366394]
["bitfinex","BTCUSD",1758966798673,3.02854433,109600.0,109590.0,0.077994]
["bitfinex","BTCUSD",1758966798855,3.02854433,109600.0,109590.0,0.366474]
["bitfinex","BTCUSD",1758966799853,3.02854433,109600.0,109590.0,0.368544]
["bitfinex","BTCUSD",1758966801053,2.79014233,109600.0,109590.0,0.371584]
["bitfinex","BTCUSD",1758966801256,2.67674833,109600.0,109590.0,0.371584]
["bitfinex","BTCUSD",1758966802086,2.65016133,109600.0,109590.0,0.371584]
["bitfinex","BTCUSD",1758966805490,2.36736633,109600.0,109590.0,0.371584]
["bitfinex","BTCUSD",1758966805838,2.29801933,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966806444,1.99012833,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966806665,1.40070833,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966807210,1.38849533,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966807639,1.37844133,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966808369,1.34152833,109600.0,109590.0,0.42699385]
["bitfinex","BTCUSD",1758966808771,1.17124633,109600.0,109590.0,0.45714575]
["bitfinex","BTCUSD",1758966809222,1.13876233,109600.0,109590.0,0.45714575]
["bitfinex","BTCUSD",1758966809375,1.13876233,109600.0,109590.0,0.63964415]
["bitfinex","BTCUSD",1758966809578,0.79876233,109600.0,109590.0,0.45714575]
["bitfinex","BTCUSD",1758966809790,0.74610933,109600.0,109590.0,0.45714575]
["bitfinex","BTCUSD",1758966816036,0.74610933,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966818018,0.28711075,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966818229,0.74610933,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966820365,0.51661004,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966825021,0.30272427,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966825226,0.77215604,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966826320,0.73496804,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966826451,0.71536804,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966830258,0.64170204,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966830669,0.64170204,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966830980,0.64170204,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966833175,0.64812926,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966836664,0.41862997,109600.0,109590.0,0.48460215]
["bitfinex","BTCUSD",1758966842363,0.30911897,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966843099,0.29687097,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966843285,0.00642722,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966844278,0.18890897,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966845852,0.00642722,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966846260,0.18890897,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966846458,0.00642722,109600.0,109590.0,0.66710055]
["bitfinex","BTCUSD",1758966847267,0.00642722,109600.0,109590.0,0.76218055]
["bitfinex","BTCUSD",1758966847491,0.205917,109610.0,109600.0,0.21263365]
["bitfinex","BTCUSD",1758966847492,0.18246844,109610.0,109600.0,0.21263365]
["bitfinex","BTCUSD",1758966847677,0.40388279,109610.0,109600.0,0.25438083]
["bitfinex","BTCUSD",1758966847874,0.36904179,109610.0,109600.0,0.28049083]
["bitfinex","BTCUSD",1758966848018,0.36904179,109610.0,109600.0,0.28261083]
["bitfinex","BTCUSD",1758966848226,0.36904174,109610.0,109600.0,0.31006476]
["bitfinex","BTCUSD",1758966849098,0.37204174,109610.0,109600.0,0.31006476]
["bitfinex","BTCUSD",1758966850737,0.33964174,109610.0,109600.0,0.31006476]
["bitfinex","BTCUSD",1758966851166,0.33664174,109610.0,109600.0,0.31106476]
["bitfinex","BTCUSD",1758966851370,0.0064273,109610.0,109600.0,0.31106476]
["bitfinex","BTCUSD",1758966851579,0.13154999,109610.0,109600.0,0.31406476]
["bitfinex","BTCUSD",1758966851789,0.31401509,109610.0,109600.0,0.31106476]
["bitfinex","BTCUSD",1758966852258,0.31401509,109610.0,109600.0,0.32006476]
["bitfinex","BTCUSD",1758966852570,0.02073999,109610.0,109600.0,0.31906476]
["bitfinex","BTCUSD",1758966852917,0.02073999,109610.0,109600.0,0.32206476]
["bitfinex","BTCUSD",1758966853571,0.02073999,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966854737,0.20320509,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966855846,0.02073999,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966856863,0.20320509,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966859113,0.02073999,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966859512,0.20320509,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966862169,0.47668654,109620.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966862370,0.1824651,109610.0,109600.0,0.37206476]
["bitfinex","BTCUSD",1758966862679,0.1824651,109610.0,109600.0,0.65854476]
["bitfinex","BTCUSD",1758966863031,0.1824651,109610.0,109600.0,0.64954476]
["bitfinex","BTCUSD",1758966863241,0.1824651,109610.0,109600.0,0.64654476]
["bitfinex","BTCUSD",1758966863456,0.1824651,109610.0,109600.0,0.65054476]
["bitfinex","BTCUSD",1758966863661,0.4851655,109620.0,109600.0,0.65054476]
["bitfinex","BTCUSD",1758966864315,0.1824651,109610.0,109600.0,0.65054476]
["bitfinex","BTCUSD",1758966865018,0.1824651,109610.0,109600.0,0.64754476]
["bitfinex","BTCUSD",1758966865495,0.1824651,109610.0,109600.0,0.64654476]
["bitfinex","BTCUSD",1758966865714,0.1824651,109610.0,109600.0,0.65854476]
["bitfinex","BTCUSD",1758966866674,0.4851655,109620.0,109600.0,0.65854476]
["bitfinex","BTCUSD",1758966867109,0.1824651,109610.0,109600.0,0.65854476]
["bitfinex","BTCUSD",1758966867857,0.18249499,109620.0,109610.0,0.262617]
["bitfinex","BTCUSD",1758966868072,0.18249499,109620.0,109610.0,0.32018685]
["bitfinex","BTCUSD",1758966868273,0.18249499,109620.0,109610.0,0.34637685]
["bitfinex","BTCUSD",1758966868604,0.30990899,109620.0,109610.0,0.37382832]
["bitfinex","BTCUSD",1758966868907,0.30990899,109620.0,109610.0,0.37682832]
["bitfinex","BTCUSD",1758966869837,0.30990899,109620.0,109610.0,0.37782832]
["bitfinex","BTCUSD",1758966872103,0.30990899,109620.0,109610.0,0.19536322]
["bitfinex","BTCUSD",1758966872303,0.61580434,109620.0,109610.0,0.47637322]
["bitfinex","BTCUSD",1758966873500,0.58175891,109620.0,109610.0,0.47637322]
["bitfinex","BTCUSD",1758966873696,1.41435055,109620.0,109610.0,0.47637322]
["bitfinex","BTCUSD",1758966873942,1.5744558,109620.0,109610.0,0.47637322]
["bitfinex","BTCUSD",1758966874140,1.58087529,109620.0,109610.0,0.47637322]
["bitfinex","BTCUSD",1758966879041,1.58087529,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966879247,1.92087529,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966879836,1.94833166,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966882543,2.23457166,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966891230,1.92867631,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966891435,2.23457166,109620.0,109610.0,0.08228]
["bitfinex","BTCUSD",1758966892045,2.23457166,109620.0,109610.0,0.07909]
["bitfinex","BTCUSD",1758966893129,2.23457166,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966894302,2.23457166,109620.0,109610.0,0.119132]
["bitfinex","BTCUSD",1758966895114,2.23457166,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966895319,2.23457018,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966895762,1.94833018,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966896088,2.23457018,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966896416,2.23457018,109620.0,109610.0,0.119132]
["bitfinex","BTCUSD",1758966896417,2.20711381,109620.0,109610.0,0.119132]
["bitfinex","BTCUSD",1758966897068,2.20711381,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966898666,2.3600377,109620.0,109610.0,0.115942]
["bitfinex","BTCUSD",1758966901305,2.3600377,109620.0,109610.0,0.113972]
["bitfinex","BTCUSD",1758966901940,2.3600377,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966902536,2.07380071,109620.0,109610.0,0.08228]
["bitfinex","BTCUSD",1758966902747,2.36004071,109620.0,109610.0,0.08228]
["bitfinex","BTCUSD",1758966906221,2.36004071,109620.0,109610.0,0.07909]
["bitfinex","BTCUSD",1758966906763,1.90122147,109620.0,109610.0,0.08228]
["bitfinex","BTCUSD",1758966906996,2.36004414,109620.0,109610.0,0.08228]
["bitfinex","BTCUSD",1758966907176,2.15544208,109620.0,109610.0,0.12187764]
["bitfinex","BTCUSD",1758966907384,2.33789053,109620.0,109610.0,0.11868764]
["bitfinex","BTCUSD",1758966909683,2.33789053,109620.0,109610.0,0.11671764]
["bitfinex","BTCUSD",1758966910067,2.56730015,109620.0,109610.0,0.11671764]
["bitfinex","BTCUSD",1758966910272,2.59475541,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966935986,2.56730015,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966937722,2.56730015,109620.0,109610.0,0.08221]
["bitfinex","BTCUSD",1758966938177,2.56730015,109620.0,109610.0,0.07921]
["bitfinex","BTCUSD",1758966943862,2.56730015,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966951593,2.37927608,109620.0,109610.0,0.07712]
["bitfinex","BTCUSD",1758966951960,1.69104722,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966952171,2.37927608,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966958384,2.14986646,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966958981,1.86362646,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966959357,2.14966646,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966960624,1.99670823,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966965520,1.83889091,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966965740,0.83473391,109620.0,109610.0,0.090312]
["bitfinex","BTCUSD",1758966965992,0.49473391,109620.0,109610.0,0.2727771]
["bitfinex","BTCUSD",1758966966317,0.48830946,109620.0,109610.0,0.2727771]
["bitfinex","BTCUSD",1758966967320,0.48830946,109620.0,109610.0,0.302929]
["bitfinex","BTCUSD",1758966967571,0.32023286,109630.0,109620.0,0.05]
["bitfinex","BTCUSD",1758966967786,0.74904184,109630.0,109620.0,0.0852929]
["bitfinex","BTCUSD",1758966967975,0.74904184,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966968665,0.74261987,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966968882,0.74561987,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966970030,0.74261987,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966971005,0.43675886,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966971220,0.74261987,109630.0,109620.0,0.1100629]
["bitfinex","BTCUSD",1758966971694,0.74261987,109630.0,109620.0,0.1110629]
["bitfinex","BTCUSD",1758966971944,0.74261987,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758966974124,0.74261987,109630.0,109620.0,0.1090629]
["bitfinex","BTCUSD",1758966974983,0.74261987,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758966975326,0.74261987,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758966992918,0.52693667,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758966993336,0.53335675,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758966995325,0.53336106,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758966995953,0.87336106,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967003966,0.873365,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967005070,0.8706558,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967005233,3.12315542,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967005836,2.97544742,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967008355,2.97544741,109630.0,109620.0,0.1140629]
["bitfinex","BTCUSD",1758967012777,2.97544741,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967016782,2.9754474,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967022728,3.12830397,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967025632,3.11596497,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967025805,3.40168497,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967026462,3.33975597,109630.0,109620.0,0.1110229]
["bitfinex","BTCUSD",1758967027200,3.05403597,109630.0,109620.0,0.08073]
["bitfinex","BTCUSD",1758967027637,3.33975597,109630.0,109620.0,0.08073]
["bitfinex","BTCUSD",1758967030473,2.99975597,109630.0,109620.0,0.08073]
["bitfinex","BTCUSD",1758967031315,3.22911476,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967031753,3.26513612,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967032381,3.25656786,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967033662,3.02720907,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967033904,3.25656786,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967034661,3.27087942,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967035545,2.98515942,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967035780,3.27083942,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967036870,3.35955089,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967037131,3.36811041,109630.0,109620.0,0.07877]
["bitfinex","BTCUSD",1758967037385,3.36811041,109630.0,109620.0,0.02877]
["bitfinex","BTCUSD",1758967037887,3.36811041,109630.0,109620.0,0.02577]
["bitfinex","BTCUSD",1758967038124,3.37311041,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967038358,3.36811041,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967038790,3.37911041,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967039475,3.38111041,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967045652,3.36679885,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967047327,2.94857467,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967047531,3.27165907,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967048127,3.28597158,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967052271,3.05661279,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967054393,3.28597158,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967054599,3.37468305,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967055955,2.59789521,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967056180,2.59789521,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967056521,3.05661279,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967056918,2.77093279,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967057093,3.05657279,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967058109,3.04801327,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967058318,3.05656676,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967058727,2.84926542,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967058961,3.13490542,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967059157,2.84926542,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967059363,3.141322,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967061451,3.06298334,109630.0,109620.0,0.02991]
["bitfinex","BTCUSD",1758967066545,3.06298334,109630.0,109620.0,0.02675]
["bitfinex","BTCUSD",1758967071049,3.06298334,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967071250,3.0629988,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967078761,2.7773588,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967078966,3.15167027,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967080006,2.86607027,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967080218,3.15167027,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967081040,3.0629588,109630.0,109620.0,0.02977]
["bitfinex","BTCUSD",1758967081452,3.0629588,109630.0,109620.0,0.02675]
["bitfinex","BTCUSD",1758967082590,2.91012071,109630.0,109620.0,0.02675]
["bitfinex","BTCUSD",1758967082798,2.91013193,109630.0,109620.0,0.02675]
["bitfinex","BTCUSD",1758967083210,2.91013193,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967083675,2.9988434,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967084086,2.79287195,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967084294,2.70416048,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967104074,2.5035062,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967108386,2.50350588,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967111240,2.5035056,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967116251,2.2179056,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967116420,2.5034256,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967116847,2.59213707,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967118230,2.59213707,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967121372,2.59213796,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967125640,2.50342649,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967132804,2.197547,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967132989,2.50342649,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967141603,2.31199154,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967144779,2.80489993,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967145501,2.5536114,109630.0,109620.0,0.0299]
["bitfinex","BTCUSD",1758967148219,2.5536114,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967150121,2.5471842,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967150342,2.55361161,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967151010,2.55361161,109630.0,109620.0,0.02993]
["bitfinex","BTCUSD",1758967154469,2.55361265,109630.0,109620.0,0.02993]
["bitfinex","BTCUSD",1758967155966,2.55361265,109630.0,109620.0,0.02682]
["bitfinex","BTCUSD",1758967157291,2.55361265,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967158791,2.55361443,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967162274,2.78300837,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967162492,2.5876059,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967165096,2.57329339,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967166771,2.91329339,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967167354,2.91328738,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967167577,2.30966197,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967167778,2.69006197,109630.0,109620.0,0.02673]
["bitfinex","BTCUSD",1758967167954,2.69006197,109630.0,109620.0,0.0297]
["bitfinex","BTCUSD",1758967168157,2.70437544,109630.0,109620.0,0.0297]
["bitfinex","BTCUSD",1758967170573,2.70437544,109630.0,109620.0,0.02673]
["bitfinex","BTCUSD",1758967170831,2.79308691,109630.0,109620.0,0.02673]
["bitfinex","BTCUSD",1758967177620,2.79308691,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967180644,3.02248085,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967190363,3.01391524,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967190615,3.02248355,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967193269,3.02248525,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967201684,2.64208525,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967201899,3.02236525,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967204601,2.64014935,109630.0,109620.0,0.02477]
["bitfinex","BTCUSD",1758967210331,2.55143788,109630.0,109620.0,0.03003]
["bitfinex","BTCUSD",1758967210547,2.17115788,109630.0,109620.0,0.03003]
["bitfinex","BTCUSD",1758967210760,0.1824651,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758967210935,1.43490244,109610.0,109600.0,0.03507654]
["bitfinex","BTCUSD",1758967211134,1.43490244,109610.0,109600.0,0.03718654]
["bitfinex","BTCUSD",1758967211558,1.2932869,109610.0,109600.0,0.03718654]
["bitfinex","BTCUSD",1758967211933,1.2932869,109610.0,109600.0,0.05080182]
["bitfinex","BTCUSD",1758967212468,1.2932869,109610.0,109600.0,0.05580182]
["bitfinex","BTCUSD",1758967212873,1.2932869,109610.0,109600.0,0.05895182]
["bitfinex","BTCUSD",1758967213078,1.2932869,109610.0,109600.0,0.08372182]
["bitfinex","BTCUSD",1758967213675,1.2932469,109610.0,109600.0,0.08372182]
["bitfinex","BTCUSD",1758967214671,1.2932469,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967218242,0.98728501,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967218464,1.2932469,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967218936,1.07761228,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967219091,1.27439074,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967219669,1.27439074,109610.0,109600.0,0.10526356]
["bitfinex","BTCUSD",1758967219670,1.26007738,109610.0,109600.0,0.10526356]
["bitfinex","BTCUSD",1758967220777,1.27439074,109610.0,109600.0,0.10526356]
["bitfinex","BTCUSD",1758967222914,1.27439074,109610.0,109600.0,0.07010654]
["bitfinex","BTCUSD",1758967224793,1.27655074,109610.0,109600.0,0.06484654]
["bitfinex","BTCUSD",1758967224997,1.27958074,109610.0,109600.0,0.06484654]
["bitfinex","BTCUSD",1758967229000,1.06926639,109610.0,109600.0,0.06484654]
["bitfinex","BTCUSD",1758967237165,1.09672422,109610.0,109600.0,0.06484654]
["bitfinex","BTCUSD",1758967245880,1.06926639,109610.0,109600.0,0.06484654]
["bitfinex","BTCUSD",1758967247818,1.06926639,109610.0,109600.0,0.02981654]
["bitfinex","BTCUSD",1758967248023,1.10529536,109610.0,109600.0,0.02981654]
["bitfinex","BTCUSD",1758967248440,1.090982,109610.0,109600.0,0.02981654]
["bitfinex","BTCUSD",1758967248861,1.090982,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967249100,1.091982,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967249295,1.091862,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967251368,1.086672,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967251685,0.81598687,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967251880,1.09241878,109610.0,109600.0,0.02899654]
["bitfinex","BTCUSD",1758967252279,1.09441878,109610.0,109600.0,0.02899654]
["bitfinex","BTCUSD",1758967252974,1.09441878,109610.0,109600.0,0.02588654]
["bitfinex","BTCUSD",1758967262297,1.09758878,109610.0,109600.0,0.02588654]
["bitfinex","BTCUSD",1758967263108,1.09758878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967263346,0.81258878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967263707,1.09754878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967264764,0.81258878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967265018,1.09754878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967266680,1.25054505,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967269339,1.25911085,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967276349,1.03582789,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967283964,1.04225872,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967293454,1.02794385,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967293679,0.74298385,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967293846,1.02786385,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967295375,1.02269385,109610.0,109600.0,0.03207719]
["bitfinex","BTCUSD",1758967295578,0.73781385,109610.0,109600.0,0.03503719]
["bitfinex","BTCUSD",1758967295785,1.02269385,109610.0,109600.0,0.03503719]
["bitfinex","BTCUSD",1758967296334,1.02269385,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967296747,1.02483385,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967297070,1.02483385,109610.0,109600.0,0.02589654]
["bitfinex","BTCUSD",1758967299013,1.03914848,109610.0,109600.0,0.02589654]
["bitfinex","BTCUSD",1758967299447,1.04208848,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967301140,0.75426848,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967301361,1.03700848,109610.0,109600.0,0.02589654]
["bitfinex","BTCUSD",1758967301566,1.03700848,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967301567,0.75212552,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967301783,0.98407244,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967301983,3.41446644,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967303886,3.12958644,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967304089,3.41446644,109610.0,109600.0,0.02885654]
["bitfinex","BTCUSD",1758967304351,3.41954644,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967310224,3.39108556,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967310822,3.3910844,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967311026,3.4185468,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967314045,3.98802588,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967314258,4.18766878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967315856,4.20966878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967316276,4.20566878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967316707,4.21166878,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967316907,4.21232012,109610.0,109600.0,0.02381654]
["bitfinex","BTCUSD",1758967318560,0.64147321,109580.0,109570.0,0.10235492]
["bitfinex","BTCUSD",1758967318762,3.36313392,109580.0,109570.0,0.10282073]
["bitfinex","BTCUSD",1758967318990,3.38578392,109580.0,109570.0,0.10803073]
["bitfinex","BTCUSD",1758967319365,3.42756913,109580.0,109570.0,0.10803073]
["bitfinex","BTCUSD",1758967319779,3.42756913,109580.0,109570.0,0.04170581]
["bitfinex","BTCUSD",1758967319981,3.42756913,109580.0,109570.0,0.04270581]
["bitfinex","BTCUSD",1758967320401,3.42954913,109580.0,109570.0,0.04270581]
["bitfinex","BTCUSD",1758967320610,3.42954913,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967322025,3.42756913,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967322663,3.14272913,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967322847,3.42756913,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967323270,3.14272913,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967323485,3.42756913,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967324968,3.14272913,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967325206,3.42756913,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967326741,3.27470437,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967328209,3.27677437,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967330502,3.27677437,109580.0,109570.0,0.06230581]
["bitfinex","BTCUSD",1758967331057,3.27677437,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967331671,2.99193437,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967332045,3.27677437,109580.0,109570.0,0.06535581]
["bitfinex","BTCUSD",1758967333297,2.68377097,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967333508,0.65537797,109580.0,109570.0,0.07189139]
["bitfinex","BTCUSD",1758967333722,0.04339451,109580.0,109570.0,0.37798479]
["bitfinex","BTCUSD",1758967333913,0.20516505,109580.0,109570.0,0.10204329]
["bitfinex","BTCUSD",1758967334082,0.20516505,109580.0,109570.0,0.1295056]
["bitfinex","BTCUSD",1758967334283,0.20516505,109580.0,109570.0,0.31203731]
["bitfinex","BTCUSD",1758967334484,0.02265,109580.0,109570.0,0.31203731]
["bitfinex","BTCUSD",1758967334684,0.20516505,109580.0,109570.0,0.31003731]
["bitfinex","BTCUSD",1758967334910,0.20516505,109580.0,109570.0,0.31403731]
["bitfinex","BTCUSD",1758967335308,0.02265,109580.0,109570.0,0.33303731]
["bitfinex","BTCUSD",1758967341466,0.02265,109580.0,109570.0,0.63913071]
["bitfinex","BTCUSD",1758967344460,0.05917042,109590.0,109580.0,0.03503]
["bitfinex","BTCUSD",1758967344679,0.05917042,109590.0,109580.0,0.10421307]
["bitfinex","BTCUSD",1758967344857,0.05917042,109590.0,109580.0,0.12847307]
["bitfinex","BTCUSD",1758967345259,0.05917042,109590.0,109580.0,0.15593505]
["bitfinex","BTCUSD",1758967345430,0.05917042,109590.0,109580.0,0.3384501]
["bitfinex","BTCUSD",1758967345836,0.05917042,109590.0,109580.0,0.6352501]
["bitfinex","BTCUSD",1758967346930,0.05917042,109590.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967347321,0.0143158,109590.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967348338,0.1968142,109590.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967350587,0.0143158,109590.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967350968,0.78640281,109600.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967351278,0.62038283,109600.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967351496,0.81720724,109600.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967351711,0.82633132,109600.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967351915,0.82633123,109600.0,109580.0,0.6382501]
["bitfinex","BTCUSD",1758967352123,0.82633123,109600.0,109580.0,0.6262501]
["bitfinex","BTCUSD",1758967352367,0.54153123,109600.0,109580.0,0.6262501]
["bitfinex","BTCUSD",1758967352576,0.52019783,109600.0,109580.0,0.6322501]
["bitfinex","BTCUSD",1758967352804,0.52019783,109600.0,109590.0,0.03503]
["bitfinex","BTCUSD",1758967353014,2.92751183,109600.0,109590.0,0.06173838]
["bitfinex","BTCUSD",1758967353230,2.92958183,109600.0,109590.0,0.08599838]
["bitfinex","BTCUSD",1758967353979,2.92958183,109600.0,109590.0,0.08699838]
["bitfinex","BTCUSD",1758967354219,2.64482183,109600.0,109590.0,0.09299838]
["bitfinex","BTCUSD",1758967354448,2.92958183,109600.0,109590.0,0.09299838]
["bitfinex","BTCUSD",1758967357058,2.92958183,109600.0,109590.0,0.09504838]
["bitfinex","BTCUSD",1758967357521,2.93273183,109600.0,109590.0,0.09504838]
["bitfinex","BTCUSD",1758967362075,2.92958183,109600.0,109590.0,0.09504838]
["bitfinex","BTCUSD",1758967362885,2.92958183,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967363094,0.71727,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967364411,0.70295509,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967364814,0.18890571,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967365646,0.46982371,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967366192,0.34935771,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967367237,0.34935771,109600.0,109590.0,0.09826838]
["bitfinex","BTCUSD",1758967367439,0.34935771,109600.0,109590.0,0.11651822]
["bitfinex","BTCUSD",1758967370554,0.34935771,109600.0,109590.0,0.40123822]
["bitfinex","BTCUSD",1758967370768,0.34935771,109600.0,109590.0,0.38298838]
["bitfinex","BTCUSD",1758967370977,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967371187,0.34935771,109600.0,109590.0,0.38298838]
["bitfinex","BTCUSD",1758967371395,0.34935771,109600.0,109590.0,0.09826838]
["bitfinex","BTCUSD",1758967371576,0.34935771,109600.0,109590.0,0.40123822]
["bitfinex","BTCUSD",1758967371803,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967373349,0.16687596,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967373991,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967374768,0.34935771,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967374968,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967375591,0.34935771,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967375790,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967377267,0.34935771,109600.0,109590.0,0.28076678]
["bitfinex","BTCUSD",1758967377731,0.34935771,109600.0,109590.0,0.56548678]
["bitfinex","BTCUSD",1758967377971,0.34935771,109600.0,109590.0,0.38298838]
["bitfinex","BTCUSD",1758967378154,0.34935771,109600.0,109590.0,0.09826838]
["bitfinex","BTCUSD",1758967378478,0.35142771,109600.0,109590.0,0.38294838]
["bitfinex","BTCUSD",1758967380785,0.35142771,109600.0,109590.0,0.09826838]
["bitfinex","BTCUSD",1758967380964,0.35142771,109600.0,109590.0,0.38294838]
["bitfinex","BTCUSD",1758967381910,0.35142771,109600.0,109590.0,0.09826838]
["bitfinex","BTCUSD",1758967382117,0.35142771,109600.0,109590.0,0.38294838]
["bitfinex","BTCUSD",1758967385592,0.35142771,109600.0,109590.0,0.37767838]
["bitfinex","BTCUSD",1758967385842,0.35435771,109600.0,109590.0,0.09299838]
["bitfinex","BTCUSD",1758967386050,0.35435771,109600.0,109590.0,0.35097]
["bitfinex","BTCUSD",1758967386264,0.35142771,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967387484,0.17169793,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967387823,2.27956893,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967388643,2.51201738,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967389066,2.50898738,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967389284,2.50898738,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967390032,2.50898738,109600.0,109590.0,0.14787222]
["bitfinex","BTCUSD",1758967390371,2.50898738,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967390939,2.20689293,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967391141,2.43631138,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967391517,2.43631138,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967392610,2.20689293,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967392821,2.40848438,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967394152,2.40848438,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967398839,2.07045993,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967399057,1.70210193,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967399278,0.59346077,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967399485,0.82930857,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967400289,0.59989012,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967401484,0.82930857,109600.0,109590.0,0.43551222]
["bitfinex","BTCUSD",1758967407507,0.82930857,109600.0,109590.0,0.43255222]
["bitfinex","BTCUSD",1758967409484,0.82930857,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967412795,0.82037431,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967413563,0.82037476,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967414883,0.59095631,109600.0,109590.0,0.35301]
["bitfinex","BTCUSD",1758967415080,0.82037476,109600.0,109590.0,0.06833]
["bitfinex","BTCUSD",1758967415290,0.82037476,109600.0,109590.0,0.38583078]
["bitfinex","BTCUSD",1758967415906,0.59095631,109600.0,109590.0,0.38583078]
["bitfinex","BTCUSD",1758967416107,0.82037476,109600.0,109590.0,0.38583078]
["bitfinex","BTCUSD",1758967416739,0.694354,109600.0,109590.0,0.38883078]
["bitfinex","BTCUSD",1758967417006,0.574282,109600.0,109590.0,0.38883078]
["bitfinex","BTCUSD",1758967417727,0.574282,109600.0,109590.0,0.41628876]
["bitfinex","BTCUSD",1758967422820,0.574282,109600.0,109590.0,0.41328876]
["bitfinex","BTCUSD",1758967423936,0.574282,109600.0,109590.0,0.41628876]
["bitfinex","BTCUSD",1758967424323,0.574282,109600.0,109590.0,0.41328876]
["bitfinex","BTCUSD",1758967426138,0.574282,109600.0,109590.0,0.12860876]
["bitfinex","BTCUSD",1758967426360,0.574282,109600.0,109590.0,0.38046798]
["bitfinex","BTCUSD",1758967426988,0.574282,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967428809,0.34486355,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967429010,0.574282,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967431328,0.57428214,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967431537,0.57428214,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967433357,0.53366414,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967438065,0.30424569,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967438222,0.53366414,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967439681,0.18891169,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967439872,0.41833014,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967440205,0.42950221,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967441632,0.65892066,109600.0,109590.0,0.44006626]
["bitfinex","BTCUSD",1758967442508,0.65892066,109600.0,109590.0,0.15538626]
["bitfinex","BTCUSD",1758967442724,0.65892066,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967443194,0.20008376,109600.0,109590.0,0.09878798]
["bitfinex","BTCUSD",1758967443411,0.65892066,109600.0,109590.0,0.38346798]
["bitfinex","BTCUSD",1758967444732,0.65892066,109600.0,109590.0,0.09878798]
["bitfinex","BTCUSD",1758967444985,0.65892066,109600.0,109590.0,0.38366798]
["bitfinex","BTCUSD",1758967445433,0.65892066,109600.0,109590.0,0.42203478]
["bitfinex","BTCUSD",1758967446443,0.65892066,109600.0,109590.0,0.13715478]
["bitfinex","BTCUSD",1758967446763,0.65892066,109600.0,109590.0,0.38066798]
["bitfinex","BTCUSD",1758967447812,0.20008376,109600.0,109590.0,0.38376798]
["bitfinex","BTCUSD",1758967448028,0.65892066,109600.0,109590.0,0.38376798]
["bitfinex","BTCUSD",1758967449271,0.65892066,109600.0,109590.0,0.09888798]
["bitfinex","BTCUSD",1758967449464,0.65892066,109600.0,109590.0,0.38380798]
["bitfinex","BTCUSD",1758967449924,0.65892066,109600.0,109590.0,0.38388798]
["bitfinex","BTCUSD",1758967450131,0.65892066,109600.0,109590.0,0.42227678]
["bitfinex","BTCUSD",1758967450532,0.20008376,109600.0,109590.0,0.42227678]
["bitfinex","BTCUSD",1758967450747,0.50602309,109600.0,109590.0,0.42227678]
["bitfinex","BTCUSD",1758967451171,0.50602309,109600.0,109590.0,0.13727678]
["bitfinex","BTCUSD",1758967451339,1.67357809,109600.0,109590.0,0.09578798]
["bitfinex","BTCUSD",1758967451547,1.67357809,109600.0,109590.0,0.38078798]
["bitfinex","BTCUSD",1758967453371,1.67357809,109600.0,109590.0,0.09374798]
["bitfinex","BTCUSD",1758967453558,1.98428742,109600.0,109590.0,0.09374798]
["bitfinex","BTCUSD",1758967453767,1.98428742,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967453914,1.38672339,109600.0,109590.0,0.101419]
["bitfinex","BTCUSD",1758967455951,1.20348897,109600.0,109590.0,0.101419]
["bitfinex","BTCUSD",1758967456157,1.38597072,109600.0,109590.0,0.101419]
["bitfinex","BTCUSD",1758967465312,1.38597072,109600.0,109590.0,0.12887972]
["bitfinex","BTCUSD",1758967466350,1.67089072,109600.0,109590.0,0.12887972]
["bitfinex","BTCUSD",1758967466811,1.67089072,109600.0,109590.0,0.09375072]
["bitfinex","BTCUSD",1758967467712,1.67089072,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967468044,1.67089072,109600.0,109590.0,0.03126]
["bitfinex","BTCUSD",1758967468246,1.65657609,109600.0,109590.0,0.03126]
["bitfinex","BTCUSD",1758967468621,1.68404018,109600.0,109590.0,0.03126]
["bitfinex","BTCUSD",1758967468832,1.68404018,109600.0,109590.0,0.03026]
["bitfinex","BTCUSD",1758967469038,1.67836291,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967469241,1.68478586,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967471239,1.69910127,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967477413,1.67163718,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967477629,1.50503785,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967480399,1.53250193,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967481368,1.53249861,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967482236,1.54295069,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967482465,1.25326069,109600.0,109590.0,0.030189]
["bitfinex","BTCUSD",1758967482679,1.53818069,109600.0,109590.0,0.032189]
["bitfinex","BTCUSD",1758967482916,1.25326069,109600.0,109590.0,0.070169]
["bitfinex","BTCUSD",1758967483192,0.50458887,109600.0,109590.0,0.070169]
["bitfinex","BTCUSD",1758967483713,0.50658887,109600.0,109590.0,0.070169]
["bitfinex","BTCUSD",1758967484116,0.50458887,109600.0,109590.0,0.070169]
["bitfinex","BTCUSD",1758967484615,0.50458887,109600.0,109590.0,0.071169]
["bitfinex","BTCUSD",1758967484838,0.49858887,109600.0,109590.0,0.071169]
["bitfinex","BTCUSD",1758967485472,0.49858887,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967487220,0.30528231,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967487626,0.30179171,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967487976,0.48427346,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967493840,0.27019526,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967494525,0.28083247,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967497704,0.27979059,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967499694,0.19311896,109600.0,109590.0,0.077169]
["bitfinex","BTCUSD",1758967500346,0.19311896,109600.0,109590.0,0.10462806]
["bitfinex","BTCUSD",1758967507904,0.19523896,109600.0,109590.0,0.09967806]
["bitfinex","BTCUSD",1758967508318,0.19311896,109600.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967531998,0.19954885,109600.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967532668,0.58210289,109610.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967532870,0.18248175,109600.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967533261,0.19309492,109600.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967533685,0.19309492,109600.0,109590.0,0.10373806]
["bitfinex","BTCUSD",1758967534319,0.19309492,109600.0,109590.0,0.09773806]
["bitfinex","BTCUSD",1758967534972,0.19309492,109600.0,109590.0,0.09873806]
["bitfinex","BTCUSD",1758967535154,0.19309492,109600.0,109590.0,0.10473806]
["bitfinex","BTCUSD",1758967537594,0.19309492,109600.0,109590.0,0.077279]
["bitfinex","BTCUSD",1758967544059,0.19309492,109600.0,109590.0,0.09552884]
["bitfinex","BTCUSD",1758967544670,0.1995251,109600.0,109590.0,0.09552884]
["bitfinex","BTCUSD",1758967544892,0.1995251,109600.0,109590.0,0.077279]
["bitfinex","BTCUSD",1758967554707,0.2015051,109600.0,109590.0,0.074329]
["bitfinex","BTCUSD",1758967554910,0.19089193,109600.0,109590.0,0.074329]
["bitfinex","BTCUSD",1758967555095,0.19089193,109600.0,109590.0,0.077339]
["bitfinex","BTCUSD",1758967559260,0.19089193,109600.0,109590.0,0.074329]
["bitfinex","BTCUSD",1758967561351,0.19089193,109600.0,109590.0,0.072219]
["bitfinex","BTCUSD",1758967562328,0.19089193,109600.0,109590.0,0.074229]
["bitfinex","BTCUSD",1758967562912,0.2099305,109600.0,109590.0,0.074229]
["bitfinex","BTCUSD",1758967563699,0.2099305,109600.0,109590.0,0.072219]
["bitfinex","BTCUSD",1758967564002,1.3273585,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967564810,1.34167387,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967565244,1.34167387,109600.0,109590.0,0.06529]
["bitfinex","BTCUSD",1758967565446,1.34167387,109600.0,109590.0,0.05929]
["bitfinex","BTCUSD",1758967565748,1.3273585,109600.0,109590.0,0.05929]
["bitfinex","BTCUSD",1758967568777,1.34167368,109600.0,109590.0,0.05929]
["bitfinex","BTCUSD",1758967568960,1.34166755,109600.0,109590.0,0.05929]
["bitfinex","BTCUSD",1758967573660,1.34166755,109600.0,109590.0,0.065219]
["bitfinex","BTCUSD",1758967579303,1.138819,109600.0,109590.0,0.065219]
["bitfinex","BTCUSD",1758967579493,1.32130075,109600.0,109590.0,0.065219]
["bitfinex","BTCUSD",1758967579791,1.31851075,109600.0,109590.0,0.065219]
["bitfinex","BTCUSD",1758967580009,1.31982075,109600.0,109590.0,0.065219]
["bitfinex","BTCUSD",1758967583351,1.31982075,109600.0,109590.0,0.05929]
["bitfinex","BTCUSD",1758967590399,1.32064075,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967590895,1.30419557,109600.0,109590.0,0.02426]
["bitfinex","BTCUSD",1758967591171,1.58923557,109600.0,109590.0,0.02945]
["bitfinex","BTCUSD",1758967591582,1.59123557,109600.0,109590.0,0.02945]
["bitfinex","BTCUSD",1758967592010,1.59723557,109600.0,109590.0,0.02945]
["bitfinex","BTCUSD",1758967592216,1.59723557,109600.0,109590.0,0.035898]
["bitfinex","BTCUSD",1758967592435,1.31219557,109600.0,109590.0,0.035898]
["bitfinex","BTCUSD",1758967592643,0.64000357,109600.0,109590.0,0.070928]
["bitfinex","BTCUSD",1758967592869,0.35484357,109600.0,109590.0,0.070928]
["bitfinex","BTCUSD",1758967593106,0.32561357,109600.0,109590.0,0.070928]
["bitfinex","BTCUSD",1758967593816,0.33992858,109600.0,109590.0,0.070928]
["bitfinex","BTCUSD",1758967594480,0.20387258,109600.0,109590.0,0.070928]
["bitfinex","BTCUSD",1758967594974,0.20387258,109600.0,109590.0,0.071928]
["bitfinex","BTCUSD",1758967595706,0.01431501,109600.0,109590.0,0.071928]
["bitfinex","BTCUSD",1758967595919,0.19679676,109600.0,109590.0,0.077928]
["bitfinex","BTCUSD",1758967597471,0.32271976,109600.0,109590.0,0.077928]
["bitfinex","BTCUSD",1758967598223,0.32271976,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967600112,0.34178449,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967603465,0.21586149,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967605703,0.34134649,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967605869,0.21586149,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967606898,0.21586149,109600.0,109590.0,0.12363687]
["bitfinex","BTCUSD",1758967607589,0.21586149,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967610359,0.01906473,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967610553,0.20154648,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967610728,0.18248175,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967611096,0.56967511,109610.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967611300,0.18248175,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967611958,0.20192876,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967612211,0.20192876,109600.0,109590.0,0.09838703]
["bitfinex","BTCUSD",1758967612827,0.32556176,109600.0,109590.0,0.09838703]
["bitfinex","BTCUSD",1758967613209,0.32556176,109600.0,109590.0,0.10438703]
["bitfinex","BTCUSD",1758967614192,0.32556176,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967622253,0.33198895,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967623740,0.33329895,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967632093,0.33330016,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967632274,0.33199016,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967633544,0.33330016,109600.0,109590.0,0.10538703]
["bitfinex","BTCUSD",1758967634951,0.33412016,109600.0,109590.0,0.09374903]
["bitfinex","BTCUSD",1758967635146,0.33412016,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967636056,0.33330016,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967637701,0.15071006,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967637889,0.33319181,109600.0,109590.0,0.06629]
["bitfinex","BTCUSD",1758967638549,0.33319181,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967640419,0.15580445,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967640624,1.20079445,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967641506,1.21969516,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967642263,1.08227616,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967643321,1.03862616,109600.0,109590.0,0.0759739]
["bitfinex","BTCUSD",1758967649959,1.03862616,109600.0,109590.0,0.0779739]
["bitfinex","BTCUSD",1758967652232,1.04505338,109600.0,109590.0,0.0779739]
["bitfinex","BTCUSD",1758967658250,1.04505338,109600.0,109590.0,0.10543293]
["bitfinex","BTCUSD",1758967661174,1.04505338,109600.0,109590.0,0.10343293]
["bitfinex","BTCUSD",1758967662633,0.18113238,109600.0,109590.0,0.10846293]
["bitfinex","BTCUSD",1758967663073,0.20138246,109600.0,109590.0,0.15686467]
["bitfinex","BTCUSD",1758967666913,0.20138246,109600.0,109590.0,0.13861483]
["bitfinex","BTCUSD",1758967667468,0.20138246,109600.0,109590.0,0.15686467]
["bitfinex","BTCUSD",1758967667674,0.20138246,109600.0,109590.0,0.13861483]
["bitfinex","BTCUSD",1758967671579,0.20138246,109600.0,109590.0,0.32111323]
["bitfinex","BTCUSD",1758967679780,0.28447511,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758967680010,0.26781711,109610.0,109600.0,0.35202132]
["bitfinex","BTCUSD",1758967680237,0.26781711,109610.0,109600.0,0.37628132]
["bitfinex","BTCUSD",1758967680431,0.26781711,109610.0,109600.0,0.37828132]
["bitfinex","BTCUSD",1758967680603,0.26781711,109610.0,109600.0,0.4057379]
["bitfinex","BTCUSD",1758967680804,0.26781711,109610.0,109600.0,0.4088079]
["bitfinex","BTCUSD",1758967681057,0.28671391,109610.0,109600.0,0.4088079]
["bitfinex","BTCUSD",1758967681256,0.28671391,109610.0,109600.0,0.4057379]
["bitfinex","BTCUSD",1758967682786,0.28971391,109610.0,109600.0,0.4057379]
["bitfinex","BTCUSD",1758967682975,0.30402729,109610.0,109600.0,0.4088079]
["bitfinex","BTCUSD",1758967683348,0.30102729,109610.0,109600.0,0.4088079]
["bitfinex","BTCUSD",1758967683887,0.30102729,109610.0,109600.0,0.4128079]
["bitfinex","BTCUSD",1758967697084,0.28671391,109610.0,109600.0,0.4128079]
["bitfinex","BTCUSD",1758967701500,0.30102729,109610.0,109600.0,0.4128079]
["bitfinex","BTCUSD",1758967705417,0.28671391,109610.0,109600.0,0.4128079]
["bitfinex","BTCUSD",1758967706902,0.3077839,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967707101,0.3077839,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967707428,0.3013619,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967722335,0.3013619,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967722563,0.3013619,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967723975,0.3013619,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967724761,0.3013619,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967727093,0.3013619,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967727772,0.08754761,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967728140,0.08754761,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967728351,0.08754761,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967729200,0.12195374,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967740506,0.12195374,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967740799,0.12195374,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967742361,0.12195374,109610.0,109600.0,0.4429598]
["bitfinex","BTCUSD",1758967743173,0.12195374,109610.0,109600.0,0.62544155]
["bitfinex","BTCUSD",1758967753082,0.17438147,109620.0,109610.0,0.03503]
["bitfinex","BTCUSD",1758967753273,0.15617766,109620.0,109610.0,0.09039181]
["bitfinex","BTCUSD",1758967753482,0.15617766,109620.0,109610.0,0.11464181]
["bitfinex","BTCUSD",1758967753825,0.15617766,109620.0,109610.0,0.14209678]
["bitfinex","BTCUSD",1758967754282,0.15622419,109620.0,109610.0,0.14209678]
["bitfinex","BTCUSD",1758967754485,0.19025942,109620.0,109610.0,0.14209678]
["bitfinex","BTCUSD",1758967755344,0.19325942,109620.0,109610.0,0.14209678]
["bitfinex","BTCUSD",1758967762203,0.21633867,109630.0,109610.0,0.14422678]
["bitfinex","BTCUSD",1758967762354,0.21103546,109630.0,109610.0,0.14422678]
["bitfinex","BTCUSD",1758967762698,0.19158613,109620.0,109610.0,0.14422678]
["bitfinex","BTCUSD",1758967763877,0.19158613,109620.0,109610.0,0.14727678]
["bitfinex","BTCUSD",1758967764308,0.19158613,109620.0,109610.0,0.14209678]
["bitfinex","BTCUSD",1758967766327,0.97521413,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967769988,1.26005413,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967774330,1.26647875,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967776525,1.07177803,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967776713,1.26336416,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967778587,1.29082073,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967779186,1.29082073,109620.0,109610.0,0.06795366]
["bitfinex","BTCUSD",1758967779950,1.29082073,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967782597,1.29081891,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967788471,1.29081847,109620.0,109610.0,0.05928]
["bitfinex","BTCUSD",1758967789772,1.29081847,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967789973,1.29938253,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967790374,1.488094,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967791083,1.494094,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967791490,1.925174,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967792018,1.923174,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967792219,1.926174,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967792784,1.70765609,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967793024,1.72897064,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967793433,1.64025917,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967819147,1.45788117,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967821184,1.45789335,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967825509,1.45789509,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967826853,1.46266855,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967828225,1.55138002,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967829780,1.55138228,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967830640,1.55138228,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967831967,1.5513836,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967838452,1.55138444,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967838682,1.54281029,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967838900,1.55138439,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967842062,1.55138439,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967847080,1.55138448,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967847284,1.55138448,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967851052,1.55138448,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967851259,1.34434133,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967852204,1.34434133,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758967855743,1.3443412,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758967860348,1.3443412,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967862898,1.34434137,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967863738,1.34434149,109620.0,109610.0,0.02635]
["bitfinex","BTCUSD",1758967864608,1.34434149,109620.0,109610.0,0.02948]
["bitfinex","BTCUSD",1758967867618,1.34434149,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967869661,1.17301604,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967875927,1.17301563,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967880636,5.23553611,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967884476,5.2355362,109620.0,109610.0,0.02425]
["bitfinex","BTCUSD",1758967893146,5.23553646,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967901731,5.23553826,109620.0,109610.0,0.02954]
["bitfinex","BTCUSD",1758967908204,5.23553826,109620.0,109610.0,0.02636]
["bitfinex","BTCUSD",1758967910095,5.31507788,109620.0,109610.0,0.02636]
["bitfinex","BTCUSD",1758967914814,5.31507791,109620.0,109610.0,0.02636]
["bitfinex","BTCUSD",1758967922503,5.31507791,109620.0,109610.0,0.0296]
["bitfinex","BTCUSD",1758967925085,5.22636644,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967929563,5.04945979,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967929782,5.34931731,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967931517,4.25226431,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967931734,4.19690431,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967931946,4.18258976,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967932156,4.1778163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967932373,4.0778163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967933467,4.0708163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967933889,4.0718163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967934082,4.0688163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967934215,4.0708163,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967934833,4.08513026,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967940333,4.08511263,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967943335,4.08509835,109620.0,109610.0,0.02951977]
["bitfinex","BTCUSD",1758967947953,4.08509835,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967948407,4.08509835,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967957565,4.13868974,109620.0,109610.0,0.02620977]
["bitfinex","BTCUSD",1758967957777,4.04356974,109620.0,109610.0,0.02620977]
["bitfinex","BTCUSD",1758967958635,3.98997835,109620.0,109610.0,0.02620977]
["bitfinex","BTCUSD",1758967958830,3.98997835,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967961071,3.98356116,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967961281,3.98998691,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967963061,3.77714605,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967963272,3.95960976,109620.0,109610.0,0.02620977]
["bitfinex","BTCUSD",1758967963488,3.96873218,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967973582,3.96873698,109620.0,109610.0,0.02913977]
["bitfinex","BTCUSD",1758967981230,3.96873698,109620.0,109610.0,0.02620977]
["bitfinex","BTCUSD",1758967989686,3.96873698,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967990959,4.13474608,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967991161,4.14856839,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967993800,4.16288311,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967995812,3.87824311,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967996015,4.16280311,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758967996365,4.21869454,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758967996566,3.83901454,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758967996778,4.21873454,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758967999302,4.23304875,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758967999728,4.21873454,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968000041,4.23304875,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968002264,4.27026063,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968002465,4.06631009,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968002654,4.02909821,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968006354,3.84567112,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968017129,3.84563112,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968018021,3.84519112,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968019802,3.75007112,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968023975,3.75006743,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968024863,3.41006743,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968025781,3.23255343,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968036712,3.23256113,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968040886,3.23256107,109620.0,109610.0,0.02915977]
["bitfinex","BTCUSD",1758968046135,3.24490706,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968047270,3.23256107,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968047918,3.04300494,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968048158,3.85537887,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968048409,3.85538053,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968054806,3.66991682,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968054973,3.85238053,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968055875,3.85238053,109620.0,109610.0,0.02939977]
["bitfinex","BTCUSD",1758968059640,3.56782053,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968059805,3.85234053,109620.0,109610.0,0.02614977]
["bitfinex","BTCUSD",1758968060242,3.85234053,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968072833,3.84734053,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968075003,3.84734053,109620.0,109610.0,0.02630977]
["bitfinex","BTCUSD",1758968075647,3.84734053,109620.0,109610.0,0.02932977]
["bitfinex","BTCUSD",1758968084296,3.84734053,109620.0,109610.0,0.02630977]
["bitfinex","BTCUSD",1758968093718,3.84734053,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968098208,3.65711523,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968098407,3.69888943,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968098649,3.68457553,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968099253,3.69369795,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968101506,3.7080119,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968103971,3.79672337,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968104161,4.16196934,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968105397,4.14765539,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968106382,4.24765539,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968107176,3.87442392,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968107378,4.22877795,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968107670,4.24477795,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968108774,4.25909269,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968114979,4.26765625,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968115648,4.04833502,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968115900,4.23079873,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968120281,4.23079851,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968128751,4.23080204,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968135000,4.23723296,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968136551,4.05859698,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968136986,3.88811307,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968137207,3.89723549,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968139699,3.98594696,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968146646,4.01119293,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968149033,3.83751165,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968149271,3.93751165,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968161725,3.93750926,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968166925,3.91226329,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968167766,3.91226329,109620.0,109610.0,0.02625977]
["bitfinex","BTCUSD",1758968168015,3.91226329,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968168790,3.70256329,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968169051,3.70256336,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968169953,3.7168786,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968171962,4.40530135,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968177953,3.7168786,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968178155,4.40530135,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968179898,3.7168786,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968180113,4.40530135,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968181449,4.49401282,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968183082,4.49401416,109620.0,109610.0,0.02937977]
["bitfinex","BTCUSD",1758968183860,4.49401416,109620.0,109610.0,0.02625977]
["bitfinex","BTCUSD",1758968184104,4.49401416,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968186649,4.11158874,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968197145,3.80559141,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968197362,4.11158874,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968211406,4.10917125,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968212016,4.10917125,109620.0,109610.0,0.02613977]
["bitfinex","BTCUSD",1758968214751,4.10917125,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968214933,4.02045978,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968216000,4.36045978,109620.0,109610.0,0.02613977]
["bitfinex","BTCUSD",1758968216921,4.36045978,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968220820,4.36046779,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968226112,4.36082779,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968227364,4.16548998,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968227571,4.34795369,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968228990,4.34795368,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968229883,4.04195635,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968230133,4.34795368,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968231799,4.43666515,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968234005,4.34795368,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968237921,4.04195635,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968238138,4.34795368,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968238511,4.25016502,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968238723,4.28675269,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968243191,4.37546416,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968245822,4.36045942,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968246007,4.37546523,109620.0,109610.0,0.02919977]
["bitfinex","BTCUSD",1758968248402,4.37546523,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968248610,4.52842914,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968249874,4.75790976,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968251245,4.66919829,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968255157,4.66919829,109620.0,109610.0,0.02617977]
["bitfinex","BTCUSD",1758968255838,4.66919829,109620.0,109610.0,0.02916977]
["bitfinex","BTCUSD",1758968257869,4.66919829,109620.0,109610.0,0.02617977]
["bitfinex","BTCUSD",1758968259726,4.66919829,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968260386,4.68122426,109620.0,109610.0,0.02416977]
["bitfinex","BTCUSD",1758968267222,4.68122426,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968269210,4.68122466,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968275883,4.66621845,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968276097,4.6812252,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968285874,4.47139817,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968286320,4.341225,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968287643,4.32919903,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968288421,4.32919903,109620.0,109610.0,0.02094486]
["bitfinex","BTCUSD",1758968288891,4.32919903,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968290818,3.86197532,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968291103,4.04443903,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968291910,4.33019903,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968292121,4.4189105,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968298008,4.4189105,109620.0,109610.0,0.02094486]
["bitfinex","BTCUSD",1758968305701,4.4189105,109620.0,109610.0,0.02415486]
["bitfinex","BTCUSD",1758968310713,4.0364904,109620.0,109610.0,0.02415486]
["bitfinex","BTCUSD",1758968312752,4.0364904,109620.0,109610.0,0.02094486]
["bitfinex","BTCUSD",1758968316905,4.38272813,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968318463,3.91313666,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968318667,4.29393666,109620.0,109610.0,0.02106486]
["bitfinex","BTCUSD",1758968319115,3.86762893,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968319316,3.96274893,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968319466,3.66201893,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968319683,3.94777893,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968326238,3.94777366,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968327339,3.72961566,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968330198,3.6378255,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968330495,3.67960579,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968330859,3.67441317,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968333554,3.68872821,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968334854,3.68872671,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968337065,3.77743818,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968338680,3.76312314,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968339918,3.57893167,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968340168,3.67405167,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968341627,3.68836671,109620.0,109610.0,0.02427486]
["bitfinex","BTCUSD",1758968342581,3.68836671,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968342796,3.72858268,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968343014,3.81729415,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968343678,4.14865558,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968343865,4.15885705,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968344629,3.93925033,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968344841,4.12171404,109620.0,109610.0,0.01893486]
["bitfinex","BTCUSD",1758968346077,0.1824984,109590.0,109580.0,0.0043835]
["bitfinex","BTCUSD",1758968346441,3.40527568,109590.0,109580.0,0.00443003]
["bitfinex","BTCUSD",1758968346654,3.42948568,109590.0,109580.0,0.00644003]
["bitfinex","BTCUSD",1758968346973,3.44380286,109590.0,109580.0,0.00644003]
["bitfinex","BTCUSD",1758968347174,3.43146568,109590.0,109580.0,0.00205653]
["bitfinex","BTCUSD",1758968347599,3.43146568,109590.0,109580.0,0.01705653]
["bitfinex","BTCUSD",1758968348281,3.52017715,109590.0,109580.0,0.03894653]
["bitfinex","BTCUSD",1758968348710,3.54764715,109590.0,109580.0,0.03894653]
["bitfinex","BTCUSD",1758968350212,3.56196492,109590.0,109580.0,0.03894653]
["bitfinex","BTCUSD",1758968353085,2.87981169,109590.0,109580.0,0.04401653]
["bitfinex","BTCUSD",1758968353321,3.47123345,109590.0,109580.0,0.04401653]
["bitfinex","BTCUSD",1758968353525,0.22959469,109590.0,109580.0,0.41904653]
["bitfinex","BTCUSD",1758968353737,0.21777617,109590.0,109580.0,0.49055491]
["bitfinex","BTCUSD",1758968353941,0.18249692,109600.0,109590.0,0.03503]
["bitfinex","BTCUSD",1758968354153,0.18249692,109600.0,109590.0,0.34105176]
["bitfinex","BTCUSD",1758968354361,0.19161777,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758968355376,0.19802954,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758968356433,0.22151954,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758968357079,0.22151954,109610.0,109600.0,0.03903]
["bitfinex","BTCUSD",1758968357251,0.22151954,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968359023,0.02990177,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968359267,0.21239465,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968359703,0.2215179,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968360535,1.51432566,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968360960,1.51635566,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968361287,1.2133239,109610.0,109600.0,0.06648889]
["bitfinex","BTCUSD",1758968362921,1.51934566,109610.0,109600.0,0.03145889]
["bitfinex","BTCUSD",1758968363757,1.51934566,109610.0,109600.0,0.03045889]
["bitfinex","BTCUSD",1758968364213,1.51934566,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968364534,1.52234566,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968369158,3.04469132,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968372572,2.96814176,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968373396,1.4457961,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968376201,1.44579054,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968378813,1.73091054,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968379259,1.75377268,109610.0,109600.0,0.02745889]
["bitfinex","BTCUSD",1758968379816,0.18248175,109600.0,109590.0,0.05893]
["bitfinex","BTCUSD",1758968380020,3.32825716,109600.0,109590.0,0.08207849]
["bitfinex","BTCUSD",1758968380229,3.35214716,109600.0,109590.0,0.08207849]
["bitfinex","BTCUSD",1758968381073,3.35214716,109600.0,109590.0,0.08507849]
["bitfinex","BTCUSD",1758968381886,3.35513716,109600.0,109590.0,0.08607849]
["bitfinex","BTCUSD",1758968383924,3.58460936,109600.0,109590.0,0.344]
["bitfinex","BTCUSD",1758968384142,3.59317134,109600.0,109590.0,0.344]
["bitfinex","BTCUSD",1758968389302,3.5931737,109600.0,109590.0,0.344]
["bitfinex","BTCUSD",1758968392849,3.60748932,109600.0,109590.0,0.344]
["bitfinex","BTCUSD",1758968394401,3.60748932,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968394590,3.59251877,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968395105,3.59894509,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968395915,3.60108716,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968396148,3.59251877,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968396359,3.60108714,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968396911,3.59251877,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968398446,3.37160002,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968398667,3.55408177,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968399338,3.56907637,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968400444,3.09106514,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968401683,3.37594514,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968403798,3.46465661,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968404012,3.45034099,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968404899,3.67981319,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968405132,3.77981319,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1758968405739,3.77981319,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1758968406697,0.1824984,109590.0,109580.0,0.02427653]
["bitfinex","BTCUSD",1758968406903,3.6237974,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968407104,3.6486274,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968408381,3.66594601,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968408762,3.75465748,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968411784,3.55349208,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968412007,3.64727901,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968414073,2.80327461,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968414300,2.37163861,109590.0,109580.0,4.653e-05]
["bitfinex","BTCUSD",1758968414521,0.23763161,109590.0,109580.0,0.60454873]
["bitfinex","BTCUSD",1758968414743,0.21474466,109590.0,109580.0,0.83402093]
["bitfinex","BTCUSD",1758968414957,0.21474466,109590.0,109580.0,1.14913283]
["bitfinex","BTCUSD",1758968415206,0.2083184,109590.0,109580.0,1.33164788]
["bitfinex","BTCUSD",1758968415865,0.02582,109590.0,109580.0,1.3591086]
["bitfinex","BTCUSD",1758968416075,0.02582,109590.0,109580.0,1.4542286]
["bitfinex","BTCUSD",1758968416548,0.2083184,109590.0,109580.0,1.4542286]
["bitfinex","BTCUSD",1758968417325,0.2053184,109590.0,109580.0,1.4552286]
["bitfinex","BTCUSD",1758968417542,0.2053184,109590.0,109580.0,1.4582286]
["bitfinex","BTCUSD",1758968423942,0.2053184,109590.0,109580.0,1.27571355]
["bitfinex","BTCUSD",1758968425986,0.2053184,109590.0,109580.0,1.18051355]
["bitfinex","BTCUSD",1758968429786,0.2053184,109590.0,109580.0,0.95100135]
["bitfinex","BTCUSD",1758968429972,0.2053184,109590.0,109580.0,1.18047355]
["bitfinex","BTCUSD",1758968431129,0.2053184,109590.0,109580.0,0.66616135]
["bitfinex","BTCUSD",1758968431352,0.2105584,109590.0,109580.0,0.95100135]
["bitfinex","BTCUSD",1758968433909,0.2105584,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968436758,0.2073884,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968443301,0.21380112,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968447730,0.21697112,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968452816,0.01165272,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968452982,0.19415112,109590.0,109580.0,0.72152915]
["bitfinex","BTCUSD",1758968453182,0.19415112,109590.0,109580.0,0.74640915]
["bitfinex","BTCUSD",1758968454698,0.19416546,109590.0,109580.0,0.74640915]
["bitfinex","BTCUSD",1758968454922,0.21730546,109590.0,109580.0,0.74640915]
["bitfinex","BTCUSD",1758968458929,0.02956706,109590.0,109580.0,0.74841915]
["bitfinex","BTCUSD",1758968459563,0.21206546,109590.0,109580.0,0.74841915]
["bitfinex","BTCUSD",1758968459818,0.21206546,109590.0,109580.0,0.75160915]
["bitfinex","BTCUSD",1758968462747,0.52312767,109590.0,109580.0,0.09141725]
["bitfinex","BTCUSD",1758968462962,0.63716767,109590.0,109580.0,0.71621725]
["bitfinex","BTCUSD",1758968463247,0.63716767,109590.0,109580.0,0.43141725]
["bitfinex","BTCUSD",1758968463499,0.63716767,109590.0,109580.0,0.68875653]
["bitfinex","BTCUSD",1758968463762,0.64573923,109590.0,109580.0,0.40395653]
["bitfinex","BTCUSD",1758968464005,0.64573923,109590.0,109580.0,0.68875653]
["bitfinex","BTCUSD",1758968464764,0.66005563,109590.0,109580.0,0.68875653]
["bitfinex","BTCUSD",1758968465020,0.66005563,109590.0,109580.0,0.02892653]
["bitfinex","BTCUSD",1758968465993,0.66005563,109590.0,109580.0,0.02792653]
["bitfinex","BTCUSD",1758968466838,0.66005563,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968467056,0.66305563,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968467845,0.66304707,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968468306,0.44583633,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968468477,0.75175854,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968468682,0.66304707,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968472326,0.65447551,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968473222,0.3434133,109590.0,109580.0,0.02492653]
["bitfinex","BTCUSD",1758968473441,0.93417551,109590.0,109580.0,0.02995653]
["bitfinex","BTCUSD",1758968473690,0.93417551,109590.0,109580.0,0.40498653]
["bitfinex","BTCUSD",1758968473691,0.4304823,109590.0,109580.0,0.40498653]
["bitfinex","BTCUSD",1758968473925,0.2293733,109590.0,109580.0,0.45446134]
["bitfinex","BTCUSD",1758968474161,0.2086384,109590.0,109580.0,0.76953324]
["bitfinex","BTCUSD",1758968475267,0.2086384,109590.0,109580.0,0.79699456]
["bitfinex","BTCUSD",1758968475478,0.2056384,109590.0,109580.0,0.79799456]
["bitfinex","BTCUSD",1758968475721,0.2056384,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968487170,0.04383896,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968491786,0.04383896,109590.0,109580.0,0.98350961]
["bitfinex","BTCUSD",1758968492000,0.04383896,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968494255,0.04383896,109590.0,109580.0,0.98350961]
["bitfinex","BTCUSD",1758968494788,0.04383896,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968496560,0.05815453,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968496792,0.05815453,109590.0,109580.0,0.98350961]
["bitfinex","BTCUSD",1758968497256,0.05815453,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968498865,0.04383896,109590.0,109580.0,0.80099456]
["bitfinex","BTCUSD",1758968499791,0.2556262,109600.0,109590.0,0.03503]
["bitfinex","BTCUSD",1758968500023,0.24087354,109600.0,109590.0,0.04418445]
["bitfinex","BTCUSD",1758968500296,0.42337052,109600.0,109590.0,0.06771445]
["bitfinex","BTCUSD",1758968500765,0.42337052,109600.0,109590.0,0.43517578]
["bitfinex","BTCUSD",1758968501525,0.42637052,109600.0,109590.0,0.43517578]
["bitfinex","BTCUSD",1758968503163,0.43494371,109600.0,109590.0,0.43517578]
["bitfinex","BTCUSD",1758968503568,0.42637052,109600.0,109590.0,0.43517578]
["bitfinex","BTCUSD",1758968504258,0.42637052,109600.0,109590.0,0.43713578]
["bitfinex","BTCUSD",1758968507582,2.45585772,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968510084,2.47017285,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968518311,2.46718285,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968519325,2.45088585,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968520341,2.45383585,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968521918,0.61516645,109600.0,109590.0,0.42801133]
["bitfinex","BTCUSD",1758968522149,1.07405885,109600.0,109590.0,0.43112133]
["bitfinex","BTCUSD",1758968522565,0.61516645,109600.0,109590.0,0.43112133]
["bitfinex","BTCUSD",1758968522791,1.07405885,109600.0,109590.0,0.43112133]
["bitfinex","BTCUSD",1758968523013,1.07405885,109600.0,109590.0,0.42801133]
["bitfinex","BTCUSD",1758968523679,1.07700885,109600.0,109590.0,0.42801133]
["bitfinex","BTCUSD",1758968527606,1.07700885,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968527809,1.30645505,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968528036,1.07700885,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968530736,1.07700885,109600.0,109590.0,0.71296133]
["bitfinex","BTCUSD",1758968530737,1.07405885,109600.0,109590.0,0.71296133]
["bitfinex","BTCUSD",1758968531728,1.07721885,109600.0,109590.0,0.71098133]
["bitfinex","BTCUSD",1758968533119,1.07721885,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968533379,1.07721885,109600.0,109590.0,0.71094133]
["bitfinex","BTCUSD",1758968541616,1.07405885,109600.0,109590.0,0.71306133]
["bitfinex","BTCUSD",1758968547432,1.07405885,109600.0,109590.0,0.71608133]
["bitfinex","BTCUSD",1758968553985,1.0826331,109600.0,109590.0,0.71608133]
["bitfinex","BTCUSD",1758968555534,1.0856431,109600.0,109590.0,0.71086133]
["bitfinex","BTCUSD",1758968558643,0.93274565,109600.0,109590.0,0.71086133]
["bitfinex","BTCUSD",1758968561175,0.93274565,109600.0,109590.0,0.42602133]
["bitfinex","BTCUSD",1758968561368,1.2387406,109600.0,109590.0,0.71098133]
["bitfinex","BTCUSD",1758968561817,1.2387406,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968562037,1.2387406,109600.0,109590.0,0.67599133]
["bitfinex","BTCUSD",1758968564421,1.2387406,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968565203,1.5237406,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968577724,1.30667432,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968577923,1.4912213,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968578112,1.50553747,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968578312,1.4912213,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968579938,1.32667892,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968580146,1.04179892,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968580354,1.32667892,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968580955,1.34099498,109600.0,109590.0,0.39099133]
["bitfinex","BTCUSD",1758968592606,1.34099498,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968592936,1.34366498,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968593177,1.34099498,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968594785,1.34099498,109600.0,109590.0,0.05300133]
["bitfinex","BTCUSD",1758968595592,1.33310923,109600.0,109590.0,0.05300133]
["bitfinex","BTCUSD",1758968596575,1.33310923,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968598012,1.15271309,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968603128,1.1670293,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968607566,1.1670293,109600.0,109590.0,0.05304133]
["bitfinex","BTCUSD",1758968611855,1.1670293,109600.0,109590.0,0.06215312]
["bitfinex","BTCUSD",1758968615498,0.79616845,109600.0,109590.0,0.06215312]
["bitfinex","BTCUSD",1758968615638,3.2608894,109600.0,109590.0,0.06215312]
["bitfinex","BTCUSD",1758968617363,3.2608894,109600.0,109590.0,0.05099133]
["bitfinex","BTCUSD",1758968620328,3.2608894,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968620818,3.33749733,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968621553,3.33749733,109600.0,109590.0,0.02558]
["bitfinex","BTCUSD",1758968623629,3.33106702,109600.0,109590.0,0.02558]
["bitfinex","BTCUSD",1758968623825,3.3374984,109600.0,109590.0,0.02558]
["bitfinex","BTCUSD",1758968630326,3.3374984,109600.0,109590.0,0.05304399]
["bitfinex","BTCUSD",1758968635788,3.34607354,109600.0,109590.0,0.05304399]
["bitfinex","BTCUSD",1758968636815,3.34607352,109600.0,109590.0,0.05304399]
["bitfinex","BTCUSD",1758968642503,3.34874352,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968644242,3.34874348,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968644989,3.3487434,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968645629,3.11921079,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968646390,2.65747557,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968646603,3.11654079,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968646802,3.11921079,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968648219,3.1192107,109600.0,109590.0,0.05099399]
["bitfinex","BTCUSD",1758968648774,3.1192107,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968652486,3.11921042,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968654873,3.11654042,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968655279,2.61921223,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968655451,2.80170921,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968656457,3.08650921,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968656848,3.08650908,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968658721,3.1008254,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968661479,2.87129279,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968661688,3.1008254,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968662317,3.1008254,109600.0,109590.0,0.02565]
["bitfinex","BTCUSD",1758968662456,3.1008254,109600.0,109590.0,0.02865]
["bitfinex","BTCUSD",1758968664031,3.1008254,109600.0,109590.0,0.02565]
["bitfinex","BTCUSD",1758968670271,3.1736355,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968670491,3.1026254,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968671368,3.10262426,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968672203,3.19774426,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968672638,3.22521222,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968672866,3.45474483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968673072,3.22521222,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968673488,3.13009222,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968673755,3.22521222,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968676237,3.45474483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968677959,3.07482483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968678824,3.45474483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968681278,3.35962483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968681516,3.45474483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968681712,3.07482483,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968682716,3.37760374,109600.0,109590.0,0.02353]
["bitfinex","BTCUSD",1758968684395,2.97530037,109600.0,109590.0,0.02865]
["bitfinex","BTCUSD",1758968684540,2.384427,109600.0,109590.0,0.02865]
["bitfinex","BTCUSD",1758968684742,2.83101141,109600.0,109590.0,0.02865]
["bitfinex","BTCUSD",1758968684969,2.21971504,109600.0,109590.0,0.0624877]
["bitfinex","BTCUSD",1758968685166,1.72063272,109600.0,109590.0,0.0624877]
["bitfinex","BTCUSD",1758968685725,2.02670609,109600.0,109590.0,0.0624877]
["bitfinex","BTCUSD",1758968686156,2.02670609,109600.0,109590.0,0.05611505]
["bitfinex","BTCUSD",1758968689352,2.0410219,109600.0,109590.0,0.05611505]
["bitfinex","BTCUSD",1758968693572,1.7562219,109600.0,109590.0,0.05611505]
["bitfinex","BTCUSD",1758968693741,2.0409819,109600.0,109590.0,0.05611505]
["bitfinex","BTCUSD",1758968695730,2.02666609,109600.0,109590.0,0.05611505]
["bitfinex","BTCUSD",1758968698612,1.74190609,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968698812,2.02666609,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968699589,2.02664377,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968699959,2.0409596,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968700365,2.04095941,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968702735,2.04095909,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968703570,1.45012572,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968703788,2.04095909,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968704975,2.02664326,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968708088,2.04095893,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968710072,1.84057801,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968710289,2.92988493,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968711555,2.87372393,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968712017,1.00563256,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968712227,1.09788356,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968712442,1.0893225,109600.0,109590.0,0.06523421]
["bitfinex","BTCUSD",1758968713849,0.6828215,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968714106,0.9675415,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968718902,0.6395815,109600.0,109590.0,0.11851405]
["bitfinex","BTCUSD",1758968719146,0.90998583,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968721824,0.92430101,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968731318,0.63958101,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968731935,0.64069101,109600.0,109590.0,0.10026421]
["bitfinex","BTCUSD",1758968734759,0.64069101,109600.0,109590.0,0.09726421]
["bitfinex","BTCUSD",1758968735019,0.94676438,109600.0,109590.0,0.09726421]
["bitfinex","BTCUSD",1758968736357,0.94745438,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968739075,0.74746805,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968739700,0.92996503,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968739911,0.93853398,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968740780,0.63177061,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968740917,0.93784398,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968742601,1.09072027,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968742860,0.63177061,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968743047,1.37540027,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968743274,1.09072027,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968743472,1.37540027,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968743620,1.37540205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968744192,1.37609205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968745403,0.91714239,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968745610,1.37609205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968753276,1.37540205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968764281,0.91645239,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968764509,1.37540205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968766492,0.91645239,109600.0,109590.0,0.08816505]
["bitfinex","BTCUSD",1758968766699,1.37540205,109600.0,109590.0,0.09123505]
["bitfinex","BTCUSD",1758968766868,1.37540205,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968774642,1.37540205,109600.0,109590.0,0.09141505]
["bitfinex","BTCUSD",1758968775011,1.37540205,109600.0,109590.0,0.08817505]
["bitfinex","BTCUSD",1758968775954,1.38183131,109600.0,109590.0,0.08817505]
["bitfinex","BTCUSD",1758968776410,1.16901449,109600.0,109590.0,0.08817505]
["bitfinex","BTCUSD",1758968777737,1.16901449,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968790784,1.16901449,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968791291,0.71006483,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968791489,1.16901449,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968795674,1.16901449,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968804754,1.01605809,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968805266,0.71006483,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968805473,1.01605809,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968807919,0.71006483,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968808270,0.42538483,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968808474,1.01605809,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968809044,0.73137809,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968809479,1.01625809,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968810192,0.73137809,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968810420,1.01514809,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968812618,1.01514795,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968814917,0.73026795,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968815142,1.01514795,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968815850,1.01510795,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968816891,1.01510973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968819385,0.73026973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968819508,1.01506973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968819989,0.73026973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968820201,1.01506973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968821934,0.73026973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968822179,1.01502973,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968824183,1.01503024,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968824607,0.73027024,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968824809,0.80401867,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968825026,1.56900156,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968825239,1.22892656,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968826661,0.71969202,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968826843,1.20818226,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968827044,1.2224977,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968828772,1.20818226,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968831664,1.2224977,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968834465,0.91650444,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968834714,1.2224977,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968838056,1.2236077,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968838958,1.23003595,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968841598,1.23003419,109600.0,109590.0,0.09122505]
["bitfinex","BTCUSD",1758968849482,1.23003419,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968850027,1.23003691,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968850451,0.94531691,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968850655,1.22995691,109600.0,109590.0,0.09123505]
["bitfinex","BTCUSD",1758968852414,1.22995691,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968855306,1.04842633,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968855495,0.80355791,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968855698,1.29271791,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968856748,1.21271791,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968858443,1.21272067,109600.0,109590.0,0.08803505]
["bitfinex","BTCUSD",1758968861232,1.21272067,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968862084,0.90672741,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968862347,1.21272067,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968864715,1.36566321,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968866666,1.43566321,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968873103,0.92245672,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968873253,0.71786379,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968873444,2.96812838,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968874156,2.77767038,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968874359,3.06231038,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968875280,3.03898938,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968875486,3.02467379,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968876055,2.95803679,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968876669,2.93843679,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968880028,2.95275238,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968883294,2.72425738,109600.0,109590.0,0.13101221]
["bitfinex","BTCUSD",1758968883490,2.61366638,109600.0,109590.0,0.13101221]
["bitfinex","BTCUSD",1758968883910,2.61366638,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968884467,2.32902638,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968884652,2.61362638,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968885339,2.62220021,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968893955,2.58220021,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968899241,2.58220064,109600.0,109590.0,0.13397221]
["bitfinex","BTCUSD",1758968908276,2.58220064,109600.0,109590.0,0.12895221]
["bitfinex","BTCUSD",1758968909160,2.81166854,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968918084,2.61953457,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968918229,2.57576963,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968919907,2.80523753,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968926758,2.72886821,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968927718,2.44426821,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968927855,2.72882821,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968929556,2.72882821,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968930074,2.73525724,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968940339,2.45069724,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968940539,2.42924005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968941799,2.14468005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968942025,2.42924005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968943151,2.14468005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968943366,2.42924005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968943967,2.14468005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968944172,2.42924005,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758968944927,2.42924005,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968946854,2.73525724,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968949893,2.73525841,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968951109,2.42924122,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968953480,2.23907221,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968953682,2.42156919,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968954238,2.41513899,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968954484,2.4215697,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968955195,2.41492614,109600.0,109590.0,0.08800505]
["bitfinex","BTCUSD",1758968956716,2.41492614,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968958641,2.41492673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968962581,2.13036673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968962790,2.41488673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968963181,2.13036673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968963417,2.41488673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968966300,2.13036673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968966505,2.41488673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968968210,2.13036673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968968441,2.41484673,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968970150,2.4148469,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968971463,2.40841619,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968971692,2.4148471,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968972709,2.1303671,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968973036,2.4148471,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968974575,2.1303671,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968974801,2.4148471,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758968975732,1.82434991,109600.0,109590.0,0.08810505]
["bitfinex","BTCUSD",1758968975915,2.41484622,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968976897,2.72086341,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968982427,2.52258689,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968986708,2.36956669,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968987691,2.36956621,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968995958,2.20088977,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758968996531,2.54203073,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758969003656,2.46271273,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758969006535,1.23606455,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758969006752,1.97951873,109600.0,109590.0,0.09126505]
["bitfinex","BTCUSD",1758969006952,1.97951873,109600.0,109590.0,0.08810505]
["bitfinex","BTCUSD",1758969009631,1.97951873,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969009929,1.97951949,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969013111,1.69507949,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969013293,1.75107149,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969019671,1.75107222,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969020623,1.29205804,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969020820,1.22258122,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969021058,1.50698122,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969021275,1.37686122,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969022205,1.09246122,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969022458,1.28743022,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969031298,1.11690623,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969040147,0.94443451,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969040371,1.12693149,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969043859,1.14754592,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969046609,1.08938457,109600.0,109590.0,0.09105505]
["bitfinex","BTCUSD",1758969049050,1.08938457,109600.0,109590.0,0.08810505]
["bitfinex","BTCUSD",1758969050304,1.08938457,109600.0,109590.0,0.08602505]
["bitfinex","BTCUSD",1758969050957,1.08938457,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969051346,1.08938457,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969051585,0.78340998,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969051791,1.08938457,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969060507,1.09795926,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969064278,0.81355926,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969064495,1.09787926,109600.0,109590.0,0.09130505]
["bitfinex","BTCUSD",1758969070515,1.09787926,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969071179,0.79190467,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969071363,1.09787926,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969072142,1.10431023,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969073759,1.09573554,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969073997,1.10431013,109600.0,109590.0,0.08807505]
["bitfinex","BTCUSD",1758969078222,1.10431013,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969078897,0.79833554,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969079107,1.10431013,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969082394,0.89596543,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969082592,1.37624775,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969082845,1.35040073,109600.0,109590.0,0.09114505]
["bitfinex","BTCUSD",1758969083607,1.35040073,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969083825,1.63472073,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969085022,1.62798857,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969085512,1.50801257,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969086756,1.39476957,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969087605,0.80447498,109600.0,109590.0,0.13426421]
["bitfinex","BTCUSD",1758969087826,0.2056551,109610.0,109600.0,0.03503]
["bitfinex","BTCUSD",1758969088017,0.1824651,109610.0,109600.0,0.0556501]
["bitfinex","BTCUSD",1758969088189,0.1824651,109610.0,109600.0,0.0785701]
["bitfinex","BTCUSD",1758969088392,0.48843969,109610.0,109600.0,0.0785701]
["bitfinex","BTCUSD",1758969088747,0.48843969,109610.0,109600.0,0.39030901]
["bitfinex","BTCUSD",1758969088929,0.49143969,109610.0,109600.0,0.39030901]
["bitfinex","BTCUSD",1758969089105,0.49143969,109610.0,109600.0,0.10602901]
["bitfinex","BTCUSD",1758969089308,0.49243969,109610.0,109600.0,0.10602901]
["bitfinex","BTCUSD",1758969089516,0.49243969,109610.0,109600.0,0.39030901]
["bitfinex","BTCUSD",1758969089918,0.49143969,109610.0,109600.0,0.39030901]
["bitfinex","BTCUSD",1758969090119,0.5057536,109610.0,109600.0,0.39130901]
["bitfinex","BTCUSD",1758969090326,0.5027536,109610.0,109600.0,0.39130901]
["bitfinex","BTCUSD",1758969090858,0.5027536,109610.0,109600.0,0.39430901]
["bitfinex","BTCUSD",1758969094587,0.50917047,109610.0,109600.0,0.39430901]
["bitfinex","BTCUSD",1758969100370,0.50917047,109610.0,109600.0,0.11002901]
["bitfinex","BTCUSD",1758969100976,0.50917047,109610.0,109600.0,0.39430901]
["bitfinex","BTCUSD",1758969107516,0.20319588,109610.0,109600.0,0.39430901]
["bitfinex","BTCUSD",1758969107730,1.77901047,109610.0,109600.0,0.08940891]
["bitfinex","BTCUSD",1758969108271,1.77901047,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969108686,1.93198396,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969109311,2.16761596,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969112981,1.88337596,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969113179,2.16761596,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969114937,1.88337596,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969115227,2.16761596,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969126585,2.16762435,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969126922,2.16762421,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969130962,2.1533103,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969135288,2.1618801,109610.0,109600.0,0.06195]
["bitfinex","BTCUSD",1758969136901,2.1618801,109610.0,109600.0,0.06398]
["bitfinex","BTCUSD",1758969137172,2.1618801,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969137862,2.1618801,109610.0,109600.0,0.06398]
["bitfinex","BTCUSD",1758969139744,2.1618801,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969144036,1.93240606,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969144189,2.1618801,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969159337,2.16188298,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969159695,1.4186949,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969159907,1.1733969,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969160114,1.36044794,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969160310,1.07620794,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969160580,1.58996198,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969160909,1.589963,109610.0,109600.0,0.06691]
["bitfinex","BTCUSD",1758969162102,1.589963,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969163668,1.13101492,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969163884,1.589963,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969165047,1.590003,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969168485,1.305683,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969168699,1.589963,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969169493,1.305683,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969169700,1.589963,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969170674,1.43693263,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969171043,1.37594963,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969171237,1.28732863,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969171451,1.23174563,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969172162,1.18854163,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969177236,0.90430163,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969177407,1.00525563,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969178402,0.72093563,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969178639,1.00525563,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969179275,0.99668481,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969179675,0.99676481,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969181624,0.67833081,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969181825,0.96269081,109610.0,109600.0,0.09436891]
["bitfinex","BTCUSD",1758969184810,0.96269081,109610.0,109600.0,0.09143891]
["bitfinex","BTCUSD",1758969185223,0.6567731,109610.0,109600.0,0.09446891]
["bitfinex","BTCUSD",1758969185580,0.96269081,109610.0,109600.0,0.09446891]
["bitfinex","BTCUSD",1758969186488,0.74501859,109610.0,109600.0,0.09446891]
["bitfinex","BTCUSD",1758969186726,0.77274281,109610.0,109600.0,0.09143891]
["bitfinex","BTCUSD",1758969186919,1.79665881,109610.0,109600.0,0.1348858]
["bitfinex","BTCUSD",1758969187135,1.60664881,109610.0,109600.0,0.1348858]
["bitfinex","BTCUSD",1758969187595,1.30837581,109610.0,109600.0,0.1379158]
["bitfinex","BTCUSD",1758969187807,1.20118081,109610.0,109600.0,0.1379158]
["bitfinex","BTCUSD",1758969188008,1.10118081,109610.0,109600.0,0.1379158]
["bitfinex","BTCUSD",1758969188797,1.10118081,109610.0,109600.0,0.1348858]
["bitfinex","BTCUSD",1758969193877,1.10118081,109610.0,109600.0,0.1379458]
["bitfinex","BTCUSD",1758969194454,0.81682081,109610.0,109600.0,0.1379458]
["bitfinex","BTCUSD",1758969194747,0.77282281,109610.0,109600.0,0.1379458]
["bitfinex","BTCUSD",1758969195537,0.48838281,109610.0,109600.0,0.1379458]
["bitfinex","BTCUSD",1758969196125,0.1824651,109610.0,109600.0,0.15619397]
["bitfinex","BTCUSD",1758969196937,0.48838281,109610.0,109600.0,0.15619397]
["bitfinex","BTCUSD",1758969197769,0.22967033,109620.0,109610.0,0.37503]
["bitfinex","BTCUSD",1758969197970,0.19157087,109620.0,109610.0,0.67985237]
["bitfinex","BTCUSD",1758969198245,0.19157087,109620.0,109610.0,0.70408237]
["bitfinex","BTCUSD",1758969198453,0.55106967,109630.0,109620.0,0.03503]
["bitfinex","BTCUSD",1758969198611,1.71961128,109630.0,109620.0,0.04011]
["bitfinex","BTCUSD",1758969198811,1.71961128,109630.0,109620.0,0.10778689]
["bitfinex","BTCUSD",1758969199197,1.06429528,109630.0,109620.0,0.13224186]
["bitfinex","BTCUSD",1758969199434,0.75837757,109630.0,109620.0,0.13224186]
["bitfinex","BTCUSD",1758969199595,1.06429528,109630.0,109620.0,0.13224186]
["bitfinex","BTCUSD",1758969199794,1.06729528,109630.0,109620.0,0.13224186]
["bitfinex","BTCUSD",1758969200037,1.06729528,109630.0,109620.0,0.13024186]
["bitfinex","BTCUSD",1758969200867,1.08360687,109630.0,109620.0,0.13024186]
["bitfinex","BTCUSD",1758969201240,0.79900687,109630.0,109620.0,0.13024186]
["bitfinex","BTCUSD",1758969201444,1.08360687,109630.0,109620.0,0.13024186]
["bitfinex","BTCUSD",1758969205494,0.24742416,109630.0,109620.0,0.1484867]
["bitfinex","BTCUSD",1758969205889,0.24742416,109630.0,109620.0,0.47024186]
["bitfinex","BTCUSD",1758969206136,0.22669196,109630.0,109620.0,0.47024186]
["bitfinex","BTCUSD",1758969206549,0.22469196,109630.0,109620.0,0.47024186]
["bitfinex","BTCUSD",1758969206691,0.22169196,109630.0,109620.0,0.47024186]
["bitfinex","BTCUSD",1758969207108,0.21786831,109630.0,109620.0,0.50639376]
["bitfinex","BTCUSD",1758969207322,0.0354365,109630.0,109620.0,0.50639376]
["bitfinex","BTCUSD",1758969207527,0.18243181,109630.0,109620.0,0.50639376]
["bitfinex","BTCUSD",1758969207944,1.05625854,109640.0,109620.0,0.50639376]
["bitfinex","BTCUSD",1758969208302,0.18243181,109630.0,109620.0,0.47587879]
["bitfinex","BTCUSD",1758969208842,0.18243181,109630.0,109620.0,0.47882879]
["bitfinex","BTCUSD",1758969209047,0.18243181,109630.0,109620.0,0.50027946]
["bitfinex","BTCUSD",1758969209852,0.18243181,109630.0,109620.0,0.50327946]
["bitfinex","BTCUSD",1758969211802,0.78085506,109640.0,109620.0,0.50327946]
["bitfinex","BTCUSD",1758969211941,0.18243181,109630.0,109620.0,0.50032946]
["bitfinex","BTCUSD",1758969212353,0.18243181,109630.0,109620.0,0.75763879]
["bitfinex","BTCUSD",1758969212591,0.18243181,109630.0,109620.0,0.78503946]
["bitfinex","BTCUSD",1758969213620,0.18243181,109630.0,109620.0,0.78803946]
["bitfinex","BTCUSD",1758969220174,0.78085506,109640.0,109620.0,0.78803946]
["bitfinex","BTCUSD",1758969220378,0.18243181,109630.0,109620.0,0.78508946]
["bitfinex","BTCUSD",1758969220568,0.76578301,109640.0,109620.0,0.75763879]
["bitfinex","BTCUSD",1758969220773,0.18243181,109630.0,109620.0,0.78508946]
["bitfinex","BTCUSD",1758969221130,0.18243181,109630.0,109620.0,0.76058879]
["bitfinex","BTCUSD",1758969221554,0.18243181,109630.0,109620.0,0.78803946]
["bitfinex","BTCUSD",1758969221754,0.18243181,109630.0,109620.0,0.78503946]
["bitfinex","BTCUSD",1758969222462,0.18243181,109630.0,109620.0,0.50027946]
["bitfinex","BTCUSD",1758969222672,0.18243181,109630.0,109620.0,0.78795946]
["bitfinex","BTCUSD",1758969227086,0.76578301,109640.0,109620.0,0.50327946]
["bitfinex","BTCUSD",1758969227281,0.78075646,109640.0,109630.0,0.28763]
["bitfinex","BTCUSD",1758969227522,0.89392386,109640.0,109630.0,0.30481237]
["bitfinex","BTCUSD",1758969227804,0.89392386,109640.0,109630.0,0.35679304]
["bitfinex","BTCUSD",1758969228210,0.90248258,109640.0,109630.0,0.35679304]
["bitfinex","BTCUSD",1758969228414,0.90248258,109640.0,109630.0,0.07211304]
["bitfinex","BTCUSD",1758969228616,0.90248258,109640.0,109630.0,0.35683304]
["bitfinex","BTCUSD",1758969228843,0.90548258,109640.0,109630.0,0.35683304]
["bitfinex","BTCUSD",1758969229043,0.90348258,109640.0,109630.0,0.35683304]
["bitfinex","BTCUSD",1758969229228,0.90648258,109640.0,109630.0,0.35683304]
["bitfinex","BTCUSD",1758969229412,0.90548258,109640.0,109630.0,0.35683304]
["bitfinex","BTCUSD",1758969229810,0.90648258,109640.0,109630.0,0.07211304]
["bitfinex","BTCUSD",1758969230141,0.90648258,109640.0,109630.0,0.35384304]
["bitfinex","BTCUSD",1758969232475,0.45537987,109640.0,109630.0,0.38707304]
["bitfinex","BTCUSD",1758969232694,0.44682115,109640.0,109630.0,0.38707304]
["bitfinex","BTCUSD",1758969232897,0.44682115,109640.0,109630.0,0.75722494]
["bitfinex","BTCUSD",1758969233099,0.67607644,109640.0,109630.0,0.75722494]
["bitfinex","BTCUSD",1758969233540,0.66689078,109640.0,109630.0,0.75722494]
["bitfinex","BTCUSD",1758969233869,0.43763549,109640.0,109630.0,0.75722494]
["bitfinex","BTCUSD",1758969234002,0.66689078,109640.0,109630.0,0.47254494]
["bitfinex","BTCUSD",1758969234217,0.43763549,109640.0,109630.0,0.75770494]
["bitfinex","BTCUSD",1758969234480,0.66589078,109640.0,109630.0,0.75770494]
["bitfinex","BTCUSD",1758969234672,0.66289078,109640.0,109630.0,0.75770494]
["bitfinex","BTCUSD",1758969234836,0.65647493,109640.0,109630.0,0.75770494]
["bitfinex","BTCUSD",1758969235062,0.65647493,109640.0,109630.0,0.76070494]
["bitfinex","BTCUSD",1758969235933,0.42721964,109640.0,109630.0,0.76070494]
["bitfinex","BTCUSD",1758969236174,0.65647493,109640.0,109630.0,0.76070494]
["bitfinex","BTCUSD",1758969238530,0.47939241,109640.0,109630.0,0.76070494]
["bitfinex","BTCUSD",1758969239109,0.47939241,109640.0,109630.0,0.76066494]
["bitfinex","BTCUSD",1758969240387,0.29697724,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969241200,0.06772195,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969241399,0.29697724,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969242077,0.06772195,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969242251,0.29697724,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969243401,0.06772195,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969244659,0.25013712,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969244871,0.06772195,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969245641,0.25013712,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969246340,0.25013712,109640.0,109630.0,0.76066494]
["bitfinex","BTCUSD",1758969246535,0.06772195,109640.0,109630.0,0.94309675]
["bitfinex","BTCUSD",1758969246874,0.25013712,109640.0,109630.0,0.76066494]
["bitfinex","BTCUSD",1758969247084,0.47939241,109640.0,109630.0,0.76066494]
["bitfinex","BTCUSD",1758969248299,0.47939241,109640.0,109630.0,0.47554494]
["bitfinex","BTCUSD",1758969248507,0.47939241,109640.0,109630.0,0.76054494]
["bitfinex","BTCUSD",1758969249053,0.47939241,109640.0,109630.0,0.47554494]
["bitfinex","BTCUSD",1758969249465,0.47939241,109640.0,109630.0,0.76046494]
["bitfinex","BTCUSD",1758969251465,0.47939241,109640.0,109630.0,0.47554494]
["bitfinex","BTCUSD",1758969251694,0.47939241,109640.0,109630.0,0.76042494]
["bitfinex","BTCUSD",1758969253345,0.06772195,109640.0,109630.0,0.94285675]
["bitfinex","BTCUSD",1758969254176,0.29697724,109640.0,109630.0,0.94285675]
["bitfinex","BTCUSD",1758969254847,0.29697724,109640.0,109630.0,0.93985675]
["bitfinex","BTCUSD",1758969255084,0.29697724,109640.0,109630.0,0.94885675]
["bitfinex","BTCUSD",1758969255500,0.06772195,109640.0,109630.0,0.94885675]
["bitfinex","BTCUSD",1758969255711,0.06772195,109640.0,109630.0,1.17811204]
["bitfinex","BTCUSD",1758969256343,0.06772195,109640.0,109630.0,1.16911204]
["bitfinex","BTCUSD",1758969256786,0.06772195,109640.0,109630.0,1.18611204]
["bitfinex","BTCUSD",1758969257330,0.06772195,109640.0,109630.0,1.18411204]
["bitfinex","BTCUSD",1758969258175,0.06772195,109640.0,109630.0,1.18711204]
["bitfinex","BTCUSD",1758969260448,0.06772195,109640.0,109630.0,0.95785675]
["bitfinex","BTCUSD",1758969260915,0.06772195,109640.0,109630.0,1.18711204]
["bitfinex","BTCUSD",1758969271087,0.06772195,109640.0,109630.0,1.23711204]
["bitfinex","BTCUSD",1758969273250,0.06772195,109640.0,109630.0,1.00785675]
["bitfinex","BTCUSD",1758969273671,0.06772195,109640.0,109630.0,1.23711204]
["bitfinex","BTCUSD",1758969275168,0.06772195,109640.0,109630.0,1.00785675]
["bitfinex","BTCUSD",1758969275351,0.06772195,109640.0,109630.0,1.23711204]
["bitfinex","BTCUSD",1758969275726,0.06772195,109640.0,109630.0,1.33391204]
["bitfinex","BTCUSD",1758969276326,0.06772195,109640.0,109630.0,1.33399204]
["bitfinex","BTCUSD",1758969276745,0.06772195,109640.0,109630.0,0.95223204]
["bitfinex","BTCUSD",1758969277258,0.06772195,109640.0,109630.0,1.33399204]
["bitfinex","BTCUSD",1758969278043,0.06772195,109640.0,109630.0,0.95223204]
["bitfinex","BTCUSD",1758969278220,0.06772195,109640.0,109630.0,1.33399204]
["bitfinex","BTCUSD",1758969278435,0.06772195,109640.0,109630.0,1.10473675]
["bitfinex","BTCUSD",1758969278658,0.06772195,109640.0,109630.0,1.33399204]
["bitfinex","BTCUSD",1758969282182,0.06772195,109640.0,109630.0,1.10473675]
["bitfinex","BTCUSD",1758969282388,0.06772195,109640.0,109630.0,1.33399204]
["bitfinex","BTCUSD",1758969283482,0.06772195,109640.0,109630.0,1.59619204]
["bitfinex","BTCUSD",1758969284695,0.06772195,109640.0,109630.0,1.36693675]
["bitfinex","BTCUSD",1758969284899,0.06772195,109640.0,109630.0,1.59619204]
["bitfinex","BTCUSD",1758969287033,0.06772195,109640.0,109630.0,0.98517675]
["bitfinex","BTCUSD",1758969287238,0.06772195,109640.0,109630.0,1.21443204]
["bitfinex","BTCUSD",1758969288030,0.06772195,109640.0,109630.0,1.59695204]
["bitfinex","BTCUSD",1758969288238,0.06772195,109640.0,109630.0,1.36769675]
["bitfinex","BTCUSD",1758969288426,0.06772195,109640.0,109630.0,1.59695204]
["bitfinex","BTCUSD",1758969291105,0.06772195,109640.0,109630.0,1.59645204]
["bitfinex","BTCUSD",1758969292709,0.06772195,109640.0,109630.0,1.36719675]
["bitfinex","BTCUSD",1758969293317,0.06772195,109640.0,109630.0,1.36711675]
["bitfinex","BTCUSD",1758969293523,0.06772195,109640.0,109630.0,0.98467675]
["bitfinex","BTCUSD",1758969293779,0.06772195,109640.0,109630.0,0.97947675]
["bitfinex","BTCUSD",1758969293989,0.06772195,109640.0,109630.0,1.36187675]
["bitfinex","BTCUSD",1758969294487,0.25013712,109640.0,109630.0,1.17944494]
["bitfinex","BTCUSD",1758969295003,0.06772195,109640.0,109630.0,1.36187675]
["bitfinex","BTCUSD",1758969295209,0.06772195,109640.0,109630.0,1.09967675]
["bitfinex","BTCUSD",1758969295661,0.64017707,109650.0,109640.0,0.0601819]
["bitfinex","BTCUSD",1758969295853,0.616472,109650.0,109640.0,0.40812446]
["bitfinex","BTCUSD",1758969296073,0.616472,109650.0,109640.0,0.43174446]
["bitfinex","BTCUSD",1758969296290,0.6258432,109650.0,109640.0,0.4591891]
["bitfinex","BTCUSD",1758969296979,0.32024524,109650.0,109640.0,0.4591891]
["bitfinex","BTCUSD",1758969297228,0.6258432,109650.0,109640.0,0.4591891]
["bitfinex","BTCUSD",1758969297878,0.6258432,109650.0,109640.0,0.4611891]
["bitfinex","BTCUSD",1758969298823,0.6258432,109650.0,109640.0,0.44409343]
["bitfinex","BTCUSD",1758969299112,0.6258432,109650.0,109640.0,0.44401343]
["bitfinex","BTCUSD",1758969299447,0.6258432,109650.0,109640.0,0.15669343]
["bitfinex","BTCUSD",1758969299697,0.6258432,109650.0,109640.0,0.44393343]
["bitfinex","BTCUSD",1758969300256,0.6258432,109650.0,109640.0,0.15669343]
["bitfinex","BTCUSD",1758969300655,0.6258432,109650.0,109640.0,0.53897343]
["bitfinex","BTCUSD",1758969301038,0.6258432,109650.0,109640.0,0.15669343]
["bitfinex","BTCUSD",1758969301252,0.6258432,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969302828,0.32024524,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969303036,0.6258432,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969305130,0.32024524,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969305337,0.6258432,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969307887,0.43173105,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969309199,0.12613309,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969309431,0.43173105,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969312900,0.43173105,109650.0,109640.0,0.54097343]
["bitfinex","BTCUSD",1758969313611,0.43173105,109650.0,109640.0,0.53893343]
["bitfinex","BTCUSD",1758969314118,0.12613309,109650.0,109640.0,0.44365343]
["bitfinex","BTCUSD",1758969314373,0.43173105,109650.0,109640.0,0.44365343]
["bitfinex","BTCUSD",1758969314587,0.43173105,109650.0,109640.0,0.44361343]
["bitfinex","BTCUSD",1758969314887,0.12613309,109650.0,109640.0,0.44361343]
["bitfinex","BTCUSD",1758969315120,0.43173105,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969315278,0.44603859,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969317307,0.43173105,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969317519,0.12613309,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969317727,0.43173105,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969318896,0.12613309,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969319099,0.43173105,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969320231,0.44603871,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969323349,0.45246402,109650.0,109640.0,0.44357343]
["bitfinex","BTCUSD",1758969323740,1.70471502,109650.0,109640.0,0.70993464]
["bitfinex","BTCUSD",1758969324708,1.71328138,109650.0,109640.0,0.05565]
["bitfinex","BTCUSD",1758969324908,1.71328138,109650.0,109640.0,0.34245]
["bitfinex","BTCUSD",1758969325116,1.69897372,109650.0,109640.0,0.34245]
["bitfinex","BTCUSD",1758969326962,1.69897372,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969327423,1.69254841,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969327629,1.69896812,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969328321,1.71327684,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969329533,2.0188748,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969331334,2.01030844,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969336121,2.01030367,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969340484,2.01030359,109650.0,109640.0,0.34241]
["bitfinex","BTCUSD",1758969340900,1.39910767,109650.0,109640.0,0.34439]
["bitfinex","BTCUSD",1758969341118,0.27113267,109650.0,109640.0,0.34742]
["bitfinex","BTCUSD",1758969341338,0.14685667,109650.0,109640.0,0.34742]
["bitfinex","BTCUSD",1758969341550,0.03017971,109650.0,109640.0,0.74554926]
["bitfinex","BTCUSD",1758969341764,0.19185467,109650.0,109640.0,0.74554926]
["bitfinex","BTCUSD",1758969341986,0.00945613,109650.0,109640.0,0.77570116]
["bitfinex","BTCUSD",1758969342191,0.00945613,109650.0,109640.0,0.80314777]
["bitfinex","BTCUSD",1758969342397,0.49745263,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969342604,0.19185467,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969342812,0.49745263,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969343224,0.19185467,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969343636,0.49745263,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969344048,0.19185467,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969344398,0.49745263,109650.0,109640.0,0.74501851]
["bitfinex","BTCUSD",1758969350219,0.49745263,109650.0,109640.0,0.74580851]
["bitfinex","BTCUSD",1758969350220,0.30559796,109650.0,109640.0,0.74580851]
["bitfinex","BTCUSD",1758969350438,0.4879965,109650.0,109640.0,0.74580851]
["bitfinex","BTCUSD",1758969350626,0.50230456,109650.0,109640.0,0.74580851]
["bitfinex","BTCUSD",1758969351048,0.50230456,109650.0,109640.0,0.74776851]
["bitfinex","BTCUSD",1758969352154,0.50230456,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969352797,0.65530996,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969353963,0.67172929,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969355921,0.21312593,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969356137,0.67172929,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969359281,0.67814625,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969361556,0.44884457,109650.0,109640.0,0.75100851]
["bitfinex","BTCUSD",1758969363006,0.27412,109660.0,109650.0,0.0301519]
["bitfinex","BTCUSD",1758969363230,0.13620959,109660.0,109650.0,2.33685263]
["bitfinex","BTCUSD",1758969363446,0.2504,109680.0,109670.0,0.68254717]
["bitfinex","BTCUSD",1758969363662,0.2504,109690.0,109680.0,0.68253055]
["bitfinex","BTCUSD",1758969363880,0.25053963,109690.0,109680.0,1.05331445]
["bitfinex","BTCUSD",1758969364093,0.1094195,109690.0,109680.0,2.2163438]
["bitfinex","BTCUSD",1758969364317,0.2504,109700.0,109690.0,0.73251392]
["bitfinex","BTCUSD",1758969364538,0.22441578,109710.0,109700.0,2.10830738]
["bitfinex","BTCUSD",1758969364835,0.22488111,109710.0,109700.0,0.90133726]
["bitfinex","BTCUSD",1758969365026,0.03523098,109710.0,109700.0,2.31247125]
["bitfinex","BTCUSD",1758969365247,0.02120499,109710.0,109700.0,2.27614734]
["bitfinex","BTCUSD",1758969365458,1.06914563,109720.0,109710.0,0.73148068]
["bitfinex","BTCUSD",1758969365688,1.06914563,109720.0,109710.0,2.12425178]
["bitfinex","BTCUSD",1758969366111,1.04243978,109720.0,109710.0,1.44479931]
["bitfinex","BTCUSD",1758969366564,1.06696978,109720.0,109710.0,1.44479931]
["bitfinex","BTCUSD",1758969367010,1.06696978,109720.0,109710.0,1.88969763]
["bitfinex","BTCUSD",1758969367234,1.06696978,109720.0,109710.0,2.21403931]
["bitfinex","BTCUSD",1758969367889,1.06796978,109720.0,109710.0,2.22603931]
["bitfinex","BTCUSD",1758969368103,1.06801628,109720.0,109710.0,1.53813427]
["bitfinex","BTCUSD",1758969368318,1.06801628,109720.0,109710.0,1.99673763]
["bitfinex","BTCUSD",1758969368731,1.06801628,109720.0,109710.0,1.99237763]
["bitfinex","BTCUSD",1758969368951,1.05317908,109720.0,109710.0,2.04237763]
["bitfinex","BTCUSD",1758969369382,1.05317908,109720.0,109710.0,1.58377427]
["bitfinex","BTCUSD",1758969369608,1.05317908,109720.0,109710.0,2.27167931]
["bitfinex","BTCUSD",1758969371412,0.83826397,109720.0,109710.0,1.58377427]
["bitfinex","BTCUSD",1758969371844,0.83826397,109720.0,109710.0,2.02541661]
["bitfinex","BTCUSD",1758969372072,0.83826397,109720.0,109710.0,1.50225661]
["bitfinex","BTCUSD",1758969372314,0.83826397,109720.0,109710.0,2.02729661]
["bitfinex","BTCUSD",1758969372930,0.83826397,109720.0,109710.0,1.25153661]
["bitfinex","BTCUSD",1758969373130,0.83826397,109720.0,109710.0,2.02725661]
["bitfinex","BTCUSD",1758969373713,0.83819286,109720.0,109710.0,2.02725661]
["bitfinex","BTCUSD",1758969373919,0.83819286,109720.0,109710.0,1.42302471]
["bitfinex","BTCUSD",1758969374137,0.83819286,109720.0,109710.0,1.99702471]
["bitfinex","BTCUSD",1758969374344,0.83819286,109720.0,109710.0,2.02444237]
["bitfinex","BTCUSD",1758969374734,0.83819286,109720.0,109710.0,2.05459427]
["bitfinex","BTCUSD",1758969376035,0.83819286,109720.0,109710.0,1.95559427]
["bitfinex","BTCUSD",1758969376249,0.83819286,109720.0,109710.0,2.05459427]
["bitfinex","BTCUSD",1758969376872,0.83819286,109720.0,109710.0,1.58753834]
["bitfinex","BTCUSD",1758969377081,0.83819286,109720.0,109710.0,2.05452646]
["bitfinex","BTCUSD",1758969377312,0.83819286,109720.0,109710.0,2.00452646]
["bitfinex","BTCUSD",1758969377536,0.83819286,109720.0,109710.0,2.05452646]
["bitfinex","BTCUSD",1758969377751,0.83819286,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969378835,0.83819286,109720.0,109710.0,1.5959231]
["bitfinex","BTCUSD",1758969379040,0.83819286,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969381051,0.83819286,109720.0,109710.0,1.5959231]
["bitfinex","BTCUSD",1758969381250,0.83225794,109720.0,109710.0,1.5959231]
["bitfinex","BTCUSD",1758969381460,0.83225794,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969382275,0.83225794,109720.0,109710.0,1.5959231]
["bitfinex","BTCUSD",1758969382486,0.83225794,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969385137,0.83225794,109720.0,109710.0,1.77522478]
["bitfinex","BTCUSD",1758969385341,0.83225794,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969386270,0.82335569,109720.0,109710.0,1.82522478]
["bitfinex","BTCUSD",1758969388163,0.82335569,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969389617,0.82335569,109720.0,109710.0,1.58753834]
["bitfinex","BTCUSD",1758969389831,0.82335569,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969390244,0.82335569,109720.0,109710.0,1.58753834]
["bitfinex","BTCUSD",1758969390376,0.82335569,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969392056,0.82335569,109720.0,109710.0,1.82530646]
["bitfinex","BTCUSD",1758969392261,0.8085186,109720.0,109710.0,1.82530646]
["bitfinex","BTCUSD",1758969393078,0.78774667,109720.0,109710.0,1.82530646]
["bitfinex","BTCUSD",1758969393290,0.76448444,109720.0,109710.0,2.05460814]
["bitfinex","BTCUSD",1758969393536,0.76448444,109720.0,109710.0,1.59600478]
["bitfinex","BTCUSD",1758969393692,0.76448444,109720.0,109710.0,1.82530646]
["bitfinex","BTCUSD",1758969393934,0.75807248,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969394341,0.76448936,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969394966,0.76448936,109720.0,109710.0,1.58753834]
["bitfinex","BTCUSD",1758969395190,0.76448936,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969395587,0.76448936,109720.0,109710.0,1.58753834]
["bitfinex","BTCUSD",1758969395784,0.76448936,109720.0,109710.0,1.81684002]
["bitfinex","BTCUSD",1758969396629,0.76448936,109720.0,109710.0,1.72108002]
["bitfinex","BTCUSD",1758969396812,0.76448936,109720.0,109710.0,1.81604002]
["bitfinex","BTCUSD",1758969397383,0.76448936,109720.0,109710.0,1.58673834]
["bitfinex","BTCUSD",1758969397792,0.76448936,109720.0,109710.0,2.0453417]
["bitfinex","BTCUSD",1758969398266,0.76448936,109720.0,109710.0,1.2705017]
["bitfinex","BTCUSD",1758969398415,0.76448936,109720.0,109710.0,2.0453817]
["bitfinex","BTCUSD",1758969398612,0.58488783,109720.0,109710.0,2.0452217]
["bitfinex","BTCUSD",1758969398984,0.58488783,109720.0,109710.0,1.2705017]
["bitfinex","BTCUSD",1758969399202,0.58488783,109720.0,109710.0,2.0452217]
["bitfinex","BTCUSD",1758969402139,0.57847095,109720.0,109710.0,2.0452217]
["bitfinex","BTCUSD",1758969402578,0.57847095,109720.0,109710.0,1.96780404]
["bitfinex","BTCUSD",1758969402839,0.58047095,109720.0,109710.0,2.01780404]
["bitfinex","BTCUSD",1758969403090,0.58488881,109720.0,109710.0,2.01780404]
["bitfinex","BTCUSD",1758969403318,0.59010881,109720.0,109710.0,0.96378236]
["bitfinex","BTCUSD",1758969403563,0.59010881,109720.0,109710.0,1.26447046]
["bitfinex","BTCUSD",1758969403765,0.59010881,109720.0,109710.0,0.65532878]
["bitfinex","BTCUSD",1758969403992,0.59010881,109720.0,109710.0,1.73794236]
["bitfinex","BTCUSD",1758969404198,0.59010881,109720.0,109710.0,0.91478236]
["bitfinex","BTCUSD",1758969404418,0.59010881,109720.0,109710.0,0.60532878]
["bitfinex","BTCUSD",1758969404629,0.59010881,109720.0,109710.0,1.22891046]
["bitfinex","BTCUSD",1758969405035,0.59010881,109720.0,109710.0,1.25906236]
["bitfinex","BTCUSD",1758969405436,0.59010881,109720.0,109710.0,1.02976068]
["bitfinex","BTCUSD",1758969405641,0.58910881,109720.0,109710.0,1.25406236]
["bitfinex","BTCUSD",1758969405846,0.58910881,109720.0,109710.0,1.20506236]
["bitfinex","BTCUSD",1758969406050,0.59010881,109720.0,109710.0,1.25206236]
["bitfinex","BTCUSD",1758969406463,0.59010881,109720.0,109710.0,1.25198236]
["bitfinex","BTCUSD",1758969406675,0.59010881,109720.0,109710.0,1.30098236]
["bitfinex","BTCUSD",1758969406884,0.59010881,109720.0,109710.0,1.02268068]
["bitfinex","BTCUSD",1758969407110,0.59010881,109720.0,109710.0,1.07168068]
["bitfinex","BTCUSD",1758969407322,0.59010881,109720.0,109710.0,1.30098236]
["bitfinex","BTCUSD",1758969407738,0.59010881,109720.0,109710.0,1.07168068]
["bitfinex","BTCUSD",1758969407946,0.59010881,109720.0,109710.0,1.25198236]
["bitfinex","BTCUSD",1758969408176,0.59010218,109720.0,109710.0,1.02268068]
["bitfinex","BTCUSD",1758969408380,0.59010218,109720.0,109710.0,1.25198236]
["bitfinex","BTCUSD",1758969408583,0.59010218,109720.0,109710.0,1.30098236]
["bitfinex","BTCUSD",1758969409191,0.59010218,109720.0,109710.0,0.67748068]
["bitfinex","BTCUSD",1758969409401,0.81940386,109720.0,109710.0,0.5012219]
["bitfinex","BTCUSD",1758969409596,0.81940386,109720.0,109710.0,0.07703]
["bitfinex","BTCUSD",1758969409808,1.03190929,109720.0,109710.0,0.37611]
["bitfinex","BTCUSD",1758969410023,0.84962712,109720.0,109710.0,0.37611]
["bitfinex","BTCUSD",1758969410191,0.84962712,109720.0,109710.0,0.71611]
["bitfinex","BTCUSD",1758969410411,0.84962712,109720.0,109710.0,0.37611]
["bitfinex","BTCUSD",1758969410793,1.03190929,109720.0,109710.0,0.68011]
["bitfinex","BTCUSD",1758969410996,1.03090929,109720.0,109710.0,0.37003]
["bitfinex","BTCUSD",1758969411213,1.03190929,109720.0,109710.0,0.70911]
["bitfinex","BTCUSD",1758969411831,1.03090929,109720.0,109710.0,0.69911]
["bitfinex","BTCUSD",1758969412091,1.03090929,109720.0,109710.0,0.66911]
["bitfinex","BTCUSD",1758969412295,1.26021097,109720.0,109710.0,0.67679]
["bitfinex","BTCUSD",1758969412466,0.80160761,109720.0,109710.0,0.40203]
["bitfinex","BTCUSD",1758969412700,1.26021097,109720.0,109710.0,0.40203]
["bitfinex","BTCUSD",1758969412948,1.26021097,109720.0,109710.0,0.36075]
["bitfinex","BTCUSD",1758969413432,1.55893097,109720.0,109710.0,0.36075]
["bitfinex","BTCUSD",1758969414171,1.55889097,109720.0,109710.0,0.03803]
["bitfinex","BTCUSD",1758969414384,1.55889097,109720.0,109710.0,0.05003]
["bitfinex","BTCUSD",1758969414592,1.55889097,109720.0,109710.0,0.04203]
["bitfinex","BTCUSD",1758969414802,1.41213411,109720.0,109710.0,0.04903]
["bitfinex","BTCUSD",1758969415013,1.71181411,109720.0,109710.0,0.04903]
["bitfinex","BTCUSD",1758969415556,1.71173411,109720.0,109710.0,0.04203]
["bitfinex","BTCUSD",1758969415803,1.71165411,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969416035,1.71161411,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969417636,1.41313411,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969417841,1.7805232,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969418063,1.79482221,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969418262,1.79454221,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969419033,1.79451339,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969419429,1.48925014,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969419684,1.19101014,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969419896,1.48941014,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969420693,1.79467339,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969420894,1.48941014,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969421901,1.48940694,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969422517,1.79467019,109720.0,109710.0,0.04703]
["bitfinex","BTCUSD",1758969422741,3.27253519,109720.0,109710.0,0.017]
["bitfinex","BTCUSD",1758969423191,3.27253519,109720.0,109710.0,0.01375]
["bitfinex","BTCUSD",1758969423691,3.27253519,109720.0,109710.0,0.005]
["bitfinex","BTCUSD",1758969423853,0.18329878,109710.0,109700.0,0.02262]
["bitfinex","BTCUSD",1758969424060,0.1823154,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969424303,1.23377463,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969424473,1.43176203,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969424674,1.44606367,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969424892,1.43559367,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969425537,1.73451367,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969425763,1.71498203,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969425918,1.71498203,109700.0,109690.0,0.03203]
["bitfinex","BTCUSD",1758969429473,1.41606203,109700.0,109690.0,0.03203]
["bitfinex","BTCUSD",1758969429674,1.71458203,109700.0,109690.0,0.03203]
["bitfinex","BTCUSD",1758969430096,1.71458203,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758969435089,1.41606203,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1758969435302,0.18333202,109690.0,109680.0,0.05458]
["bitfinex","BTCUSD",1758969435516,0.18234865,109680.0,109670.0,0.37003]
["bitfinex","BTCUSD",1758969435744,0.79878515,109680.0,109670.0,0.03003]
["bitfinex","BTCUSD",1758969435950,1.12125515,109680.0,109670.0,0.03003]
["bitfinex","BTCUSD",1758969436163,1.12763872,109680.0,109670.0,0.03003]
["bitfinex","BTCUSD",1758969436567,1.12763872,109680.0,109670.0,0.03049533]
["bitfinex","BTCUSD",1758969437737,1.12763872,109680.0,109670.0,0.00046533]
["bitfinex","BTCUSD",1758969437738,3.99179909,109680.0,109670.0,0.00046533]
["bitfinex","BTCUSD",1758969437971,3.60892609,109680.0,109670.0,0.00846533]
["bitfinex","BTCUSD",1758969438172,3.44818109,109680.0,109670.0,0.01246533]
["bitfinex","BTCUSD",1758969438800,3.44818109,109680.0,109670.0,0.00046533]
["bitfinex","BTCUSD",1758969439007,3.44818109,109680.0,109670.0,0.00246533]
["bitfinex","BTCUSD",1758969440223,3.44818109,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969440568,3.51759577,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969440787,3.53190162,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969442300,3.15740062,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969442499,3.54996062,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969442914,2.85581462,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969443139,3.24829462,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969443361,3.24830071,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969444818,3.26865254,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969445040,3.24830071,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969445948,3.19519171,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969448581,1.34161784,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969448781,1.92284434,109680.0,109670.0,0.00446533]
["bitfinex","BTCUSD",1758969449012,1.92490434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969449395,1.92502434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969450314,1.53282434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969450527,1.92502434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969450764,1.92779434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969450947,1.95035434,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969452625,2.06921771,109680.0,109670.0,0.02768533]
["bitfinex","BTCUSD",1758969453616,2.06921771,109680.0,109670.0,0.02568533]
["bitfinex","BTCUSD",1758969453845,1.67701771,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969454050,2.06989771,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969454254,1.60130624,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969454464,1.99310624,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969457584,1.38257974,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969457787,1.99310624,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969460161,1.98671658,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969460371,1.99311976,109680.0,109670.0,0.02368533]
["bitfinex","BTCUSD",1758969461538,0.1823819,109660.0,109650.0,0.00311]
["bitfinex","BTCUSD",1758969461771,2.00506733,109660.0,109650.0,0.00324963]
["bitfinex","BTCUSD",1758969461898,2.00462733,109660.0,109650.0,0.00529963]
["bitfinex","BTCUSD",1758969462103,1.52135795,109660.0,109650.0,0.00529963]
["bitfinex","BTCUSD",1758969462339,1.45149524,109660.0,109650.0,0.00529963]
["bitfinex","BTCUSD",1758969462557,1.42314824,109660.0,109650.0,0.00529963]
["bitfinex","BTCUSD",1758969463241,1.71934824,109660.0,109650.0,0.00529963]
["bitfinex","BTCUSD",1758969463449,1.71934824,109660.0,109650.0,0.00729963]
["bitfinex","BTCUSD",1758969463717,1.66663824,109660.0,109650.0,0.00729963]
["bitfinex","BTCUSD",1758969464789,0.82691572,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969465234,0.22565247,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969465430,0.50802508,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969465790,0.81328833,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969465995,0.50802508,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969466470,0.81328833,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969467065,0.21134508,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969467272,0.21134508,109660.0,109650.0,0.05556948]
["bitfinex","BTCUSD",1758969467680,0.51660833,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969472927,0.51020515,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969473129,0.51662244,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969474362,0.81334244,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969474593,0.51662244,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969475722,0.21135919,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969475946,0.51662244,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969476786,0.66969511,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969479501,0.44052715,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969481914,0.21135919,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969482310,0.2049419,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969482520,0.43410986,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969482711,0.2049419,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969482961,0.43410986,109660.0,109650.0,0.03732963]
["bitfinex","BTCUSD",1758969486706,0.66809782,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969489202,0.6745155,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969492485,0.9694755,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969493156,0.96947729,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969494406,0.67451729,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969494627,0.51106137,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969494820,0.96939729,109660.0,109650.0,0.03216963]
["bitfinex","BTCUSD",1758969496110,0.21334137,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969496308,0.73528933,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969496761,0.72870986,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969496999,0.73069986,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969497590,0.43609986,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969497797,0.44252046,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969497993,0.73700046,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969498212,0.73700046,109660.0,109650.0,0.03425963]
["bitfinex","BTCUSD",1758969499224,0.73485046,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969499425,0.2049419,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969499569,0.4992619,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969500153,0.72842986,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969500388,0.72858986,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969500614,0.4994219,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969501025,0.2049419,109660.0,109650.0,0.03720963]
["bitfinex","BTCUSD",1758969501253,0.02256,109660.0,109650.0,0.46701598]
["bitfinex","BTCUSD",1758969501530,0.02256,109660.0,109650.0,1.08349613]
["bitfinex","BTCUSD",1758969504774,0.2049419,109660.0,109650.0,0.67192963]
["bitfinex","BTCUSD",1758969505011,0.2049419,109660.0,109650.0,0.90109759]
["bitfinex","BTCUSD",1758969505251,0.2049419,109660.0,109650.0,0.60637759]
["bitfinex","BTCUSD",1758969505488,0.2049419,109660.0,109650.0,0.90093759]
["bitfinex","BTCUSD",1758969505733,0.02256,109660.0,109650.0,1.08333613]
["bitfinex","BTCUSD",1758969507574,0.02256,109660.0,109650.0,1.08133613]
["bitfinex","BTCUSD",1758969507793,0.02256,109660.0,109650.0,1.08633613]
["bitfinex","BTCUSD",1758969508019,0.02256,109660.0,109650.0,1.09833613]
["bitfinex","BTCUSD",1758969508241,0.02256,109660.0,109650.0,1.12577598]
["bitfinex","BTCUSD",1758969508473,0.02256,109660.0,109650.0,1.38509584]
["bitfinex","BTCUSD",1758969509656,0.02256,109660.0,109650.0,0.63219992]
["bitfinex","BTCUSD",1758969509853,0.02256,109660.0,109650.0,1.38509584]
["bitfinex","BTCUSD",1758969510136,0.02256,109660.0,109650.0,1.15588788]
["bitfinex","BTCUSD",1758969510392,0.02256,109660.0,109650.0,0.86136788]
["bitfinex","BTCUSD",1758969510631,0.02256,109660.0,109650.0,1.15584788]
["bitfinex","BTCUSD",1758969510848,0.02256,109660.0,109650.0,1.25088788]
["bitfinex","BTCUSD",1758969511726,0.02256,109660.0,109650.0,1.02171992]
["bitfinex","BTCUSD",1758969511954,0.02256,109660.0,109650.0,0.86136788]
["bitfinex","BTCUSD",1758969512136,0.02256,109660.0,109650.0,1.51296788]
["bitfinex","BTCUSD",1758969512487,0.02256,109660.0,109650.0,1.12356788]
["bitfinex","BTCUSD",1758969512703,0.02256,109660.0,109650.0,1.51292788]
["bitfinex","BTCUSD",1758969513542,0.02256,109660.0,109650.0,1.12356788]
["bitfinex","BTCUSD",1758969513961,0.02256,109660.0,109650.0,1.51280788]
["bitfinex","BTCUSD",1758969514980,0.02256,109660.0,109650.0,1.74197584]
["bitfinex","BTCUSD",1758969515207,0.02256,109660.0,109650.0,1.74193584]
["bitfinex","BTCUSD",1758969515814,0.02256,109660.0,109650.0,1.35273584]
["bitfinex","BTCUSD",1758969516019,0.02256,109660.0,109650.0,1.74181584]
["bitfinex","BTCUSD",1758969516215,0.02256,109660.0,109650.0,1.51264788]
["bitfinex","BTCUSD",1758969516500,0.02256,109660.0,109650.0,1.51256788]
["bitfinex","BTCUSD",1758969517104,0.19337127,109680.0,109670.0,0.03003]
["bitfinex","BTCUSD",1758969517355,0.1934465,109680.0,109670.0,0.32395]
["bitfinex","BTCUSD",1758969517569,0.1934465,109680.0,109670.0,0.34728]
["bitfinex","BTCUSD",1758969518734,0.1934465,109680.0,109670.0,0.34938]
["bitfinex","BTCUSD",1758969519408,0.1934465,109680.0,109670.0,0.35138]
["bitfinex","BTCUSD",1758969519625,0.1934465,109680.0,109670.0,0.35118]
["bitfinex","BTCUSD",1758969521435,0.1934465,109680.0,109670.0,0.05746]
["bitfinex","BTCUSD",1758969521634,0.1934465,109680.0,109670.0,0.3511]
["bitfinex","BTCUSD",1758969522246,0.1934465,109680.0,109670.0,0.05746]
["bitfinex","BTCUSD",1758969522554,0.1934465,109680.0,109670.0,0.3509]
["bitfinex","BTCUSD",1758969522804,0.1934465,109680.0,109670.0,0.05746]
["bitfinex","BTCUSD",1758969522985,0.1962865,109680.0,109670.0,0.34872]
["bitfinex","BTCUSD",1758969523209,0.1962865,109680.0,109670.0,0.08279681]
["bitfinex","BTCUSD",1758969523445,0.1914665,109680.0,109670.0,0.61063477]
["bitfinex","BTCUSD",1758969523882,0.1914665,109680.0,109670.0,0.38146681]
["bitfinex","BTCUSD",1758969524287,0.1914665,109680.0,109670.0,0.61063477]
["bitfinex","BTCUSD",1758969524506,0.1914665,109680.0,109670.0,0.38146681]
["bitfinex","BTCUSD",1758969528382,0.1914665,109680.0,109670.0,0.61063477]
["bitfinex","BTCUSD",1758969528813,0.1914665,109680.0,109670.0,0.38146681]
["bitfinex","BTCUSD",1758969533374,0.19146608,109680.0,109670.0,0.38146681]
["bitfinex","BTCUSD",1758969533579,0.20690202,109690.0,109670.0,0.79300004]
["bitfinex","BTCUSD",1758969533820,0.20690202,109690.0,109680.0,0.62037282]
["bitfinex","BTCUSD",1758969534024,0.02457,109690.0,109680.0,0.78661661]
["bitfinex","BTCUSD",1758969534241,0.02457,109690.0,109680.0,0.80928661]
["bitfinex","BTCUSD",1758969534449,0.02457,109690.0,109680.0,0.83672043]
["bitfinex","BTCUSD",1758969534871,0.02457,109690.0,109680.0,1.06588839]
["bitfinex","BTCUSD",1758969535071,0.02457,109690.0,109680.0,0.83672043]
["bitfinex","BTCUSD",1758969535640,0.02457,109690.0,109680.0,0.60755247]
["bitfinex","BTCUSD",1758969535834,0.02457,109690.0,109680.0,0.84372043]
["bitfinex","BTCUSD",1758969536507,0.20690202,109690.0,109680.0,0.61455247]
["bitfinex","BTCUSD",1758969536718,0.20690202,109690.0,109680.0,0.92043247]
["bitfinex","BTCUSD",1758969536923,0.20690202,109690.0,109680.0,0.61455247]
["bitfinex","BTCUSD",1758969537072,0.20690202,109690.0,109680.0,0.90843247]
["bitfinex","BTCUSD",1758969537272,0.20690202,109690.0,109680.0,0.74408382]
["bitfinex","BTCUSD",1758969537885,0.20690202,109690.0,109680.0,0.92643247]
["bitfinex","BTCUSD",1758969538475,0.20690202,109690.0,109680.0,0.63255247]
["bitfinex","BTCUSD",1758969538676,0.20690202,109690.0,109680.0,0.92639247]
["bitfinex","BTCUSD",1758969539654,0.20888202,109690.0,109680.0,0.92128247]
["bitfinex","BTCUSD",1758969539865,0.20888202,109690.0,109680.0,0.74106382]
["bitfinex","BTCUSD",1758969540093,0.20888202,109690.0,109680.0,0.74400382]
["bitfinex","BTCUSD",1758969540262,0.20690202,109690.0,109680.0,0.74400382]
["bitfinex","BTCUSD",1758969540452,0.20690202,109690.0,109680.0,0.92635247]
["bitfinex","BTCUSD",1758969540965,0.20690202,109690.0,109680.0,0.63255247]
["bitfinex","BTCUSD",1758969541195,0.20690202,109690.0,109680.0,0.92635247]
["bitfinex","BTCUSD",1758969541565,0.20690202,109690.0,109680.0,0.74400382]
["bitfinex","BTCUSD",1758969541846,0.20690202,109690.0,109680.0,0.74408382]
["bitfinex","BTCUSD",1758969541983,0.20690202,109690.0,109680.0,0.74396382]
["bitfinex","BTCUSD",1758969542200,0.20690202,109690.0,109680.0,0.92631247]
["bitfinex","BTCUSD",1758969542742,0.02457,109690.0,109680.0,0.92631247]
["bitfinex","BTCUSD",1758969543498,0.19145783,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969543715,0.19627783,109700.0,109690.0,0.03003]
["bitfinex","BTCUSD",1758969543921,0.19627783,109700.0,109690.0,0.0527]
["bitfinex","BTCUSD",1758969544263,0.19627783,109700.0,109690.0,0.08013151]
["bitfinex","BTCUSD",1758969544669,0.19674316,109700.0,109690.0,0.08013151]
["bitfinex","BTCUSD",1758969544805,0.19674316,109700.0,109690.0,0.09713151]
["bitfinex","BTCUSD",1758969545919,0.19390316,109700.0,109690.0,0.09713151]
["bitfinex","BTCUSD",1758969546112,0.19833051,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969546333,0.19192316,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969546518,0.00046533,109700.0,109690.0,0.28453353]
["bitfinex","BTCUSD",1758969546720,0.18278073,109700.0,109690.0,0.28453353]
["bitfinex","BTCUSD",1758969547106,0.18918777,109700.0,109690.0,0.28453353]
["bitfinex","BTCUSD",1758969547729,0.18918777,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969547932,0.19117777,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969548322,0.19117777,109700.0,109690.0,0.12043471]
["bitfinex","BTCUSD",1758969548323,0.18918777,109700.0,109690.0,0.12043471]
["bitfinex","BTCUSD",1758969548840,0.18918777,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969549253,0.18278073,109700.0,109690.0,0.10220151]
["bitfinex","BTCUSD",1758969550218,0.18477073,109700.0,109690.0,0.39326151]
["bitfinex","BTCUSD",1758969550835,0.18477073,109700.0,109690.0,0.09926151]
["bitfinex","BTCUSD",1758969551210,0.18760073,109700.0,109690.0,0.39109151]
["bitfinex","BTCUSD",1758969551421,0.18760073,109700.0,109690.0,0.09713151]
["bitfinex","BTCUSD",1758969551632,0.18760073,109700.0,109690.0,0.39105151]
["bitfinex","BTCUSD",1758969552016,0.18477073,109700.0,109690.0,0.39105151]
["bitfinex","BTCUSD",1758969552216,0.18477073,109700.0,109690.0,0.39097151]
["bitfinex","BTCUSD",1758969554691,0.18477073,109700.0,109690.0,0.39297151]
["bitfinex","BTCUSD",1758969555599,0.49290687,109700.0,109690.0,0.09713151]
["bitfinex","BTCUSD",1758969555852,0.49290687,109700.0,109690.0,0.36338]
["bitfinex","BTCUSD",1758969556098,0.49931459,109700.0,109690.0,0.36338]
["bitfinex","BTCUSD",1758969556264,0.49290687,109700.0,109690.0,0.36338]
["bitfinex","BTCUSD",1758969557671,0.49290687,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969557888,1.30172143,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969558097,1.22341643,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969558694,1.11880643,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969560304,1.4124084,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969560510,1.41240937,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969561907,1.10710323,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969562101,1.16550637,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969563961,0.87202637,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969564109,1.16538637,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969564520,0.98931737,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969565264,0.98931737,109700.0,109690.0,0.4097]
["bitfinex","BTCUSD",1758969566462,0.97919864,109700.0,109690.0,0.4097]
["bitfinex","BTCUSD",1758969567858,1.00505698,109700.0,109690.0,0.4097]
["bitfinex","BTCUSD",1758969568334,1.00505698,109700.0,109690.0,0.0697]
["bitfinex","BTCUSD",1758969570446,1.00505698,109700.0,109690.0,0.03967]
["bitfinex","BTCUSD",1758969570871,1.31036312,109700.0,109690.0,0.03967]
["bitfinex","BTCUSD",1758969571074,0.71177698,109700.0,109690.0,0.03967]
["bitfinex","BTCUSD",1758969571285,1.00477698,109700.0,109690.0,0.03967]
["bitfinex","BTCUSD",1758969571816,1.00469698,109700.0,109690.0,0.03967]
["bitfinex","BTCUSD",1758969572160,1.00469698,109700.0,109690.0,0.02767]
["bitfinex","BTCUSD",1758969572574,1.01061698,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969572981,1.31592312,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969573741,1.33022636,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969574145,1.02492022,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969574763,1.33022636,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969575182,1.41893783,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969576457,1.51381783,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969577027,1.49951459,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969578279,0.50118231,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969578493,1.5057984,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969580251,1.13250245,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969580453,1.52070245,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969580624,1.43199098,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969581049,5.04786948,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969582478,5.07802138,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969584713,4.68982138,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969584916,5.07778138,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969585521,5.16649285,109700.0,109690.0,0.02267]
["bitfinex","BTCUSD",1758969586343,0.18236527,109670.0,109660.0,0.03316]
["bitfinex","BTCUSD",1758969586531,1.06451322,109670.0,109660.0,0.03521]
["bitfinex","BTCUSD",1758969588585,1.06451322,109670.0,109660.0,0.05814]
["bitfinex","BTCUSD",1758969588808,1.06451322,109670.0,109660.0,0.07514]
["bitfinex","BTCUSD",1758969588977,1.09195782,109670.0,109660.0,0.07514]
["bitfinex","BTCUSD",1758969589428,1.09195782,109670.0,109660.0,0.07014]
["bitfinex","BTCUSD",1758969589742,1.09195782,109670.0,109660.0,0.05814]
["bitfinex","BTCUSD",1758969589930,1.10626388,109670.0,109660.0,0.06014]
["bitfinex","BTCUSD",1758969591221,0.80095774,109670.0,109660.0,0.06014]
["bitfinex","BTCUSD",1758969591429,1.10626388,109670.0,109660.0,0.06014]
["bitfinex","BTCUSD",1758969594850,1.10626388,109670.0,109660.0,0.05701]
["bitfinex","BTCUSD",1758969595660,1.10626388,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969596603,1.25939667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969600278,0.96675667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969600479,1.25871667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969601741,0.80028123,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969601928,0.80024123,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969602098,1.25867667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969604510,0.96675667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969604688,1.25851667,109670.0,109660.0,0.06019]
["bitfinex","BTCUSD",1758969609409,1.25851667,109670.0,109660.0,0.05701]
["bitfinex","BTCUSD",1758969610119,1.34722814,109670.0,109660.0,0.02493]
["bitfinex","BTCUSD",1758969611459,1.25851667,109670.0,109660.0,0.02493]
["bitfinex","BTCUSD",1758969612408,1.06451251,109670.0,109660.0,0.02493]
["bitfinex","BTCUSD",1758969612873,1.24687778,109670.0,109660.0,0.02493]
["bitfinex","BTCUSD",1758969614999,0.95511778,109670.0,109660.0,0.02493]
["bitfinex","BTCUSD",1758969615196,1.24667778,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969615619,1.24767778,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969620542,0.95611778,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969620746,0.49768234,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969620957,1.24747778,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969621963,0.95611778,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969622304,1.24747778,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969622869,1.24739778,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969623293,1.2474154,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969625165,0.9561354,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969625373,1.2474154,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969630185,0.78897996,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969630411,1.2474154,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969631768,1.06350296,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969636290,1.06350296,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969639101,1.06350296,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969641233,0.85229261,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969641457,3.60001661,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969641646,3.61432367,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969642544,3.49740967,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969642754,2.71059467,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969642928,1.96087923,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969643138,2.18620623,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969643358,2.67208971,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969644224,2.67208971,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969645955,2.67208971,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969649784,2.49475248,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969649984,2.67711775,109670.0,109660.0,0.02825]
["bitfinex","BTCUSD",1758969650826,2.67711775,109670.0,109660.0,0.02501]
["bitfinex","BTCUSD",1758969651025,2.99504694,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969652483,3.02519884,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969654085,2.93648737,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969658001,2.95079595,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969658612,2.56890482,109670.0,109660.0,0.02293]
["bitfinex","BTCUSD",1758969658825,0.18239854,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758969659085,2.76185057,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1758969659260,2.78655057,109650.0,109640.0,0.00309]
["bitfinex","BTCUSD",1758969659666,2.78749027,109650.0,109640.0,0.00309]
["bitfinex","BTCUSD",1758969660015,2.78753672,109650.0,109640.0,0.00309]
["bitfinex","BTCUSD",1758969660724,2.60285872,109650.0,109640.0,0.01509]
["bitfinex","BTCUSD",1758969661584,2.31185872,109650.0,109640.0,0.01509]
["bitfinex","BTCUSD",1758969661765,2.60285872,109650.0,109640.0,0.01809]
["bitfinex","BTCUSD",1758969661985,2.60927538,109650.0,109640.0,0.01809]
["bitfinex","BTCUSD",1758969663030,2.39222482,109650.0,109640.0,0.01809]
["bitfinex","BTCUSD",1758969663264,2.39222482,109650.0,109640.0,0.015]
["bitfinex","BTCUSD",1758969663265,2.60943538,109650.0,109640.0,0.015]
["bitfinex","BTCUSD",1758969663481,2.91529741,109650.0,109640.0,0.015]
["bitfinex","BTCUSD",1758969663692,2.92960751,109650.0,109640.0,0.015]
["bitfinex","BTCUSD",1758969663857,2.92950751,109650.0,109640.0,0.015]
["bitfinex","BTCUSD",1758969664068,2.92950751,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758969664286,3.01821898,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1758969664481,3.01821898,109650.0,109640.0,0.009]
["bitfinex","BTCUSD",1758969664900,3.01821898,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758969665096,3.00390888,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758969665261,3.00390888,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1758969668127,3.00400888,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1758969668786,3.00400888,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758969669109,3.00390888,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758969669558,3.09898888,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1758969669758,0.18241517,109640.0,109630.0,0.02642]
["bitfinex","BTCUSD",1758969669974,3.58028889,109640.0,109630.0,0.02642]
["bitfinex","BTCUSD",1758969670175,3.60377889,109640.0,109630.0,0.02838]
["bitfinex","BTCUSD",1758969670572,3.63123328,109640.0,109630.0,0.02838]
["bitfinex","BTCUSD",1758969674408,3.34023328,109640.0,109630.0,0.02838]
["bitfinex","BTCUSD",1758969674642,3.63123328,109640.0,109630.0,0.02838]
["bitfinex","BTCUSD",1758969676420,0.37452122,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969676649,0.63629522,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969676909,0.31307483,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969677057,0.68553283,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969677263,0.21232183,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969677631,0.20590517,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969677956,0.49690517,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969678190,0.49690517,109640.0,109630.0,0.06641]
["bitfinex","BTCUSD",1758969678395,0.49690517,109640.0,109630.0,0.06041]
["bitfinex","BTCUSD",1758969678610,0.49690517,109640.0,109630.0,0.05841]
["bitfinex","BTCUSD",1758969678799,0.49690517,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969680323,0.50331963,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969680710,0.21231963,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969680912,0.49690517,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969681555,0.31234974,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969681783,0.49476491,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969686209,0.20376491,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1758969691070,0.20376491,109640.0,109630.0,0.61408499]
["bitfinex","BTCUSD",1758969691212,0.20376491,109640.0,109630.0,0.59584181]
["bitfinex","BTCUSD",1758969691630,0.20376491,109640.0,109630.0,0.62328921]
["bitfinex","BTCUSD",1758969692040,0.20376491,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969692443,0.20376491,109640.0,109630.0,0.62328921]
["bitfinex","BTCUSD",1758969695919,0.02134974,109640.0,109630.0,0.62328921]
["bitfinex","BTCUSD",1758969696119,0.02134974,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969696732,0.20376491,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969697030,0.02134974,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969697217,0.20376491,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969698989,0.02134974,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969699700,0.20376491,109640.0,109630.0,0.92905124]
["bitfinex","BTCUSD",1758969699917,4.645e-05,109650.0,109640.0,0.37003]
["bitfinex","BTCUSD",1758969700178,0.18246011,109650.0,109640.0,0.66616]
["bitfinex","BTCUSD",1758969700413,0.18246011,109650.0,109640.0,0.69077]
["bitfinex","BTCUSD",1758969700804,0.18244499,109650.0,109640.0,1.1789472]
["bitfinex","BTCUSD",1758969701067,0.18244499,109650.0,109640.0,0.8879872]
["bitfinex","BTCUSD",1758969701277,0.18244499,109650.0,109640.0,1.21439247]
["bitfinex","BTCUSD",1758969701487,0.18244499,109650.0,109640.0,0.90863044]
["bitfinex","BTCUSD",1758969702757,4.645e-05,109650.0,109640.0,0.92343247]
["bitfinex","BTCUSD",1758969702983,0.18244499,109650.0,109640.0,0.92343247]
["bitfinex","BTCUSD",1758969703197,0.18244499,109650.0,109640.0,1.21435247]
["bitfinex","BTCUSD",1758969703421,0.18244499,109650.0,109640.0,1.1869072]
["bitfinex","BTCUSD",1758969704729,0.18244499,109650.0,109640.0,0.88114517]
["bitfinex","BTCUSD",1758969706342,0.18260499,109650.0,109640.0,0.06468]
["bitfinex","BTCUSD",1758969706540,0.48846702,109650.0,109640.0,0.06264]
["bitfinex","BTCUSD",1758969706743,0.84400902,109650.0,109640.0,0.06264]
["bitfinex","BTCUSD",1758969706945,0.8504227,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969708030,0.18911867,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969708246,0.4948807,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969709314,0.28061685,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969709524,0.46301539,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969709952,0.18239854,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969710757,0.18239854,109650.0,109640.0,0.06264]
["bitfinex","BTCUSD",1758969711062,0.18239854,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969711390,0.48816057,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969712014,0.18239854,109650.0,109640.0,0.40264]
["bitfinex","BTCUSD",1758969716112,0.18239854,109650.0,109640.0,0.69356]
["bitfinex","BTCUSD",1758969718005,0.18239854,109650.0,109640.0,0.69569]
["bitfinex","BTCUSD",1758969720346,0.48816057,109650.0,109640.0,0.69874]
["bitfinex","BTCUSD",1758969720562,0.41163428,109650.0,109640.0,0.69874]
["bitfinex","BTCUSD",1758969721000,0.41163428,109650.0,109640.0,0.69356]
["bitfinex","BTCUSD",1758969726203,0.18239854,109650.0,109640.0,0.40477]
["bitfinex","BTCUSD",1758969726351,0.18239854,109650.0,109640.0,0.40782]
["bitfinex","BTCUSD",1758969726567,0.18239854,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969726568,0.41163428,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969728974,0.41163428,109650.0,109640.0,0.40782]
["bitfinex","BTCUSD",1758969729212,0.41163428,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969729518,0.18239854,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969729757,0.41163428,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969733104,0.18239854,109650.0,109640.0,0.92793574]
["bitfinex","BTCUSD",1758969735077,0.18239854,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969735229,0.18882105,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969736640,0.18239854,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969736819,0.18882347,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969737051,0.18882347,109650.0,109640.0,0.40782]
["bitfinex","BTCUSD",1758969737251,0.41805921,109650.0,109640.0,0.6987]
["bitfinex","BTCUSD",1758969738489,0.41805921,109650.0,109640.0,0.40782]
["bitfinex","BTCUSD",1758969738703,0.41805921,109650.0,109640.0,0.69565]
["bitfinex","BTCUSD",1758969739116,0.41805921,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969739323,0.41805921,109650.0,109640.0,0.40793]
["bitfinex","BTCUSD",1758969739623,0.41805921,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969740896,0.18882347,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969742709,0.23566067,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969742908,0.41805921,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969745633,0.18882347,109650.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969747226,0.75007,109660.0,109640.0,0.69881]
["bitfinex","BTCUSD",1758969747418,0.18239854,109650.0,109640.0,0.69927533]
["bitfinex","BTCUSD",1758969748023,0.18239854,109650.0,109640.0,0.69127533]
["bitfinex","BTCUSD",1758969749077,0.18239854,109650.0,109640.0,0.06639533]
["bitfinex","BTCUSD",1758969749297,0.18239854,109650.0,109640.0,0.69823533]
["bitfinex","BTCUSD",1758969749938,0.18239854,109650.0,109640.0,0.92747107]
["bitfinex","BTCUSD",1758969750604,0.18239854,109650.0,109640.0,0.69823533]
["bitfinex","BTCUSD",1758969759432,0.18882292,109650.0,109640.0,0.69823533]
["bitfinex","BTCUSD",1758969762549,0.18882317,109650.0,109640.0,0.69823533]
["bitfinex","BTCUSD",1758969764563,0.18882317,109650.0,109640.0,0.92747107]
["bitfinex","BTCUSD",1758969766102,0.18239854,109650.0,109640.0,1.33912198]
["bitfinex","BTCUSD",1758969766951,0.18239854,109650.0,109640.0,1.36656657]
["bitfinex","BTCUSD",1758969767575,0.18239854,109650.0,109640.0,1.36556657]
["bitfinex","BTCUSD",1758969767786,0.18239854,109650.0,109640.0,1.36956657]
["bitfinex","BTCUSD",1758969768816,0.18239854,109650.0,109640.0,1.36356657]
["bitfinex","BTCUSD",1758969769039,0.18239854,109650.0,109640.0,1.37656657]
["bitfinex","BTCUSD",1758969772063,0.18239854,109650.0,109640.0,1.08572657]
["bitfinex","BTCUSD",1758969772269,0.18239854,109650.0,109640.0,1.37644657]
["bitfinex","BTCUSD",1758969773351,0.18009529,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1758969773575,0.18009529,109660.0,109650.0,0.57135574]
["bitfinex","BTCUSD",1758969773779,0.18009529,109660.0,109650.0,0.59900574]
["bitfinex","BTCUSD",1758969774256,0.18009529,109660.0,109650.0,0.36977]
["bitfinex","BTCUSD",1758969774458,0.18009529,109660.0,109650.0,0.59900574]
["bitfinex","BTCUSD",1758969774660,0.18009529,109660.0,109650.0,0.60200574]
["bitfinex","BTCUSD",1758969775669,0.18009529,109660.0,109650.0,0.60900574]
["bitfinex","BTCUSD",1758969780608,0.18009529,109660.0,109650.0,0.37977]
["bitfinex","BTCUSD",1758969780827,0.18009529,109660.0,109650.0,0.67037]
["bitfinex","BTCUSD",1758969782155,0.18009529,109660.0,109650.0,0.37977]
["bitfinex","BTCUSD",1758969782363,0.18009529,109660.0,109650.0,0.67037]
["bitfinex","BTCUSD",1758969784725,0.18009529,109660.0,109650.0,0.37977]
["bitfinex","BTCUSD",1758969784923,0.18009529,109660.0,109650.0,0.67037]
["bitfinex","BTCUSD",1758969787917,0.18009529,109660.0,109650.0,0.37977]
["bitfinex","BTCUSD",1758969788132,0.18009529,109660.0,109650.0,0.67033]
["bitfinex","BTCUSD",1758969788795,0.18009529,109660.0,109650.0,0.37441]
["bitfinex","BTCUSD",1758969788997,0.18009529,109660.0,109650.0,0.66497]
["bitfinex","BTCUSD",1758969789643,0.18009529,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969791312,0.18009529,109660.0,109650.0,0.37952]
["bitfinex","BTCUSD",1758969791461,0.18009529,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969797695,0.00988323,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969797923,0.19151621,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969799065,0.49697966,109670.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969799275,0.50340341,109670.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969799499,0.18239712,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969799720,0.19151621,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969800153,0.19151621,109660.0,109650.0,0.66708]
["bitfinex","BTCUSD",1758969801219,0.19151621,109660.0,109650.0,0.66008]
["bitfinex","BTCUSD",1758969801426,0.19151621,109660.0,109650.0,0.66208]
["bitfinex","BTCUSD",1758969801629,0.19151621,109660.0,109650.0,0.66108]
["bitfinex","BTCUSD",1758969801960,0.19151621,109660.0,109650.0,0.66008]
["bitfinex","BTCUSD",1758969802167,0.19151621,109660.0,109650.0,0.66708]
["bitfinex","BTCUSD",1758969802349,0.19151621,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969809271,0.49701234,109660.0,109650.0,0.67008]
["bitfinex","BTCUSD",1758969811861,0.49701234,109660.0,109650.0,0.66988]
["bitfinex","BTCUSD",1758969819203,0.50343896,109660.0,109650.0,0.66988]
["bitfinex","BTCUSD",1758969820232,0.19794283,109660.0,109650.0,0.66988]
["bitfinex","BTCUSD",1758969820669,0.19151621,109660.0,109650.0,0.66988]
["bitfinex","BTCUSD",1758969821507,0.49701234,109660.0,109650.0,0.66988]
["bitfinex","BTCUSD",1758969825096,0.49701234,109660.0,109650.0,0.76988]
["bitfinex","BTCUSD",1758969831662,0.49701234,109660.0,109650.0,0.47952]
["bitfinex","BTCUSD",1758969831877,0.49701234,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969833490,0.49701234,109660.0,109650.0,0.47952]
["bitfinex","BTCUSD",1758969833692,0.49701234,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969840175,0.19151621,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969842663,0.42067649,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969843748,0.19151621,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969843968,0.42067649,109660.0,109650.0,0.76968]
["bitfinex","BTCUSD",1758969846773,0.42067649,109660.0,109650.0,0.47952]
["bitfinex","BTCUSD",1758969846988,0.42067649,109660.0,109650.0,0.76956]
["bitfinex","BTCUSD",1758969847346,0.42067649,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969848192,0.42067649,109660.0,109650.0,0.47952]
["bitfinex","BTCUSD",1758969848351,0.42067649,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969853851,0.19151621,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969854084,0.42067649,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969855086,0.21808587,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969855293,0.40048299,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969855509,0.4115574,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969855718,0.42067649,109660.0,109650.0,0.76952]
["bitfinex","BTCUSD",1758969855963,0.25741482,109670.0,109660.0,0.03003]
["bitfinex","BTCUSD",1758969856164,0.71699028,109670.0,109660.0,0.05335819]
["bitfinex","BTCUSD",1758969856377,0.71699028,109670.0,109660.0,0.07603819]
["bitfinex","BTCUSD",1758969857137,0.71699028,109670.0,109660.0,0.07703819]
["bitfinex","BTCUSD",1758969858479,0.71699028,109670.0,109660.0,0.07803819]
["bitfinex","BTCUSD",1758969858711,0.42707028,109670.0,109660.0,0.07803819]
["bitfinex","BTCUSD",1758969859474,0.01554473,109670.0,109660.0,0.07803819]
["bitfinex","BTCUSD",1758969859685,0.42065898,109670.0,109660.0,0.07803819]
["bitfinex","BTCUSD",1758969860565,0.1914987,109670.0,109660.0,0.60042009]
["bitfinex","BTCUSD",1758969860742,0.42065898,109670.0,109660.0,0.5821819]
["bitfinex","BTCUSD",1758969861361,0.73987479,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1758969861549,0.20307479,109680.0,109670.0,0.63508]
["bitfinex","BTCUSD",1758969861754,0.42581479,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969862361,0.19665451,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969863727,0.42581479,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969864150,0.43181479,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969864363,0.19665451,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969864591,0.01430586,109680.0,109670.0,0.87216527]
["bitfinex","BTCUSD",1758969864787,0.19665451,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969865015,0.19665451,109680.0,109670.0,0.88016527]
["bitfinex","BTCUSD",1758969865463,0.19665451,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969866592,0.01430586,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969866799,0.19665451,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969867861,0.01430586,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969868491,0.19665451,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969869417,0.01430586,109680.0,109670.0,0.87816527]
["bitfinex","BTCUSD",1758969869688,0.01430586,109680.0,109670.0,0.88159527]
["bitfinex","BTCUSD",1758969870914,0.01430586,109680.0,109670.0,0.90903191]
["bitfinex","BTCUSD",1758969871310,0.19665451,109680.0,109670.0,0.90903191]
["bitfinex","BTCUSD",1758969872809,0.19665451,109680.0,109670.0,0.90887191]
["bitfinex","BTCUSD",1758969873025,0.19665451,109680.0,109670.0,0.61915191]
["bitfinex","BTCUSD",1758969873223,0.19665451,109680.0,109670.0,0.90887191]
["bitfinex","BTCUSD",1758969873633,0.19665451,109680.0,109670.0,0.61915191]
["bitfinex","BTCUSD",1758969873798,0.19665451,109680.0,109670.0,0.90887191]
["bitfinex","BTCUSD",1758969873993,0.19665451,109680.0,109670.0,0.61915191]
["bitfinex","BTCUSD",1758969874558,0.19665451,109680.0,109670.0,0.90883191]
["bitfinex","BTCUSD",1758969876069,0.19665451,109680.0,109670.0,0.72646664]
["bitfinex","BTCUSD",1758969876284,0.42581479,109680.0,109670.0,0.72646664]
["bitfinex","BTCUSD",1758969877130,0.42581479,109680.0,109670.0,0.90883191]
["bitfinex","BTCUSD",1758969877596,0.01430586,109680.0,109670.0,0.84831219]
["bitfinex","BTCUSD",1758969877820,0.02418,109690.0,109680.0,0.55237865]
["bitfinex","BTCUSD",1758969878046,0.19150576,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1758969878278,0.19150576,109700.0,109690.0,0.66487]
["bitfinex","BTCUSD",1758969878509,0.42066604,109700.0,109690.0,0.68956]
["bitfinex","BTCUSD",1758969878968,0.42071255,109700.0,109690.0,0.68956]
["bitfinex","BTCUSD",1758969879463,0.22920679,109700.0,109690.0,0.68956]
["bitfinex","BTCUSD",1758969879614,0.41154842,109700.0,109690.0,0.68956]
["bitfinex","BTCUSD",1758969879790,0.42066419,109700.0,109690.0,0.69156]
["bitfinex","BTCUSD",1758969880007,0.19150391,109700.0,109690.0,0.69156]
["bitfinex","BTCUSD",1758969880217,0.42066419,109700.0,109690.0,0.69156]
["bitfinex","BTCUSD",1758969880427,0.42066419,109700.0,109690.0,0.69356]
["bitfinex","BTCUSD",1758969884012,0.1914574,109700.0,109690.0,0.69356]
["bitfinex","BTCUSD",1758969884231,0.42061768,109700.0,109690.0,0.69356]
["bitfinex","BTCUSD",1758969886278,0.42061768,109700.0,109690.0,0.87589202]
["bitfinex","BTCUSD",1758969888106,0.1914574,109700.0,109690.0,0.87589202]
["bitfinex","BTCUSD",1758969888361,0.42061768,109700.0,109690.0,0.87589202]
["bitfinex","BTCUSD",1758969889250,0.42061768,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969889477,0.42061768,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969890115,0.42061768,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969890326,0.42061768,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969891157,0.1914574,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969891355,0.42061768,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969891585,0.42061768,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969892552,0.42061768,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969892760,0.42061768,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969894246,0.42702831,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969895473,0.42702831,109700.0,109690.0,0.40392]
["bitfinex","BTCUSD",1758969895709,0.42702831,109700.0,109690.0,0.69348]
["bitfinex","BTCUSD",1758969895897,0.42702831,109700.0,109690.0,0.62748]
["bitfinex","BTCUSD",1758969897291,0.42702831,109700.0,109690.0,0.33792]
["bitfinex","BTCUSD",1758969897505,0.42702831,109700.0,109690.0,0.62748]
["bitfinex","BTCUSD",1758969901591,0.42702831,109700.0,109690.0,0.33792]
["bitfinex","BTCUSD",1758969902113,0.42702831,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969902747,0.50321653,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969904168,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969904415,0.1914574,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969904572,0.50322218,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969904993,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969905781,0.1914574,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969906007,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969906210,0.50322318,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969906416,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969907001,0.50322458,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969907601,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969908446,0.50322743,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969910429,0.49411166,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969910829,0.50322743,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969912242,0.31446427,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969912479,0.4968059,109700.0,109690.0,0.62744]
["bitfinex","BTCUSD",1758969914815,0.4968059,109700.0,109690.0,0.33792]
["bitfinex","BTCUSD",1758969915012,0.4968059,109700.0,109690.0,0.6274]
["bitfinex","BTCUSD",1758969920547,0.1914574,109700.0,109690.0,0.6274]
["bitfinex","BTCUSD",1758969920723,0.4968059,109700.0,109690.0,0.6274]
["bitfinex","BTCUSD",1758969921908,0.2431016,109710.0,109690.0,0.80973202]
["bitfinex","BTCUSD",1758969922127,0.2495257,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1758969922353,0.2253457,109710.0,109700.0,0.02336154]
["bitfinex","BTCUSD",1758969922569,0.19148828,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969922790,0.16731861,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969923012,0.16731861,109710.0,109700.0,0.05811]
["bitfinex","BTCUSD",1758969923229,0.17131861,109710.0,109700.0,0.05811]
["bitfinex","BTCUSD",1758969923445,0.16731861,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969923655,0.17131861,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969923846,0.18043354,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969924021,0.17643354,109710.0,109700.0,0.07634154]
["bitfinex","BTCUSD",1758969924243,0.17643354,109710.0,109700.0,0.07834154]
["bitfinex","BTCUSD",1758969925216,0.17643354,109710.0,109700.0,0.26065694]
["bitfinex","BTCUSD",1758969925505,0.17643354,109710.0,109700.0,0.2424254]
["bitfinex","BTCUSD",1758969925728,0.17643354,109710.0,109700.0,0.2444254]
["bitfinex","BTCUSD",1758969935733,0.17643354,109710.0,109700.0,0.06211]
["bitfinex","BTCUSD",1758969935945,0.17643354,109710.0,109700.0,0.35155]
["bitfinex","BTCUSD",1758969937129,0.16731861,109710.0,109700.0,0.35155]
["bitfinex","BTCUSD",1758969937541,0.95437789,109720.0,109710.0,0.03003]
["bitfinex","BTCUSD",1758969937737,0.93661351,109720.0,109710.0,0.04825987]
["bitfinex","BTCUSD",1758969937947,0.93661351,109720.0,109710.0,0.07120987]
["bitfinex","BTCUSD",1758969938754,0.93661351,109720.0,109710.0,0.07336987]
["bitfinex","BTCUSD",1758969938937,0.93661351,109720.0,109710.0,0.07633987]
["bitfinex","BTCUSD",1758969939165,0.94061351,109720.0,109710.0,0.07633987]
["bitfinex","BTCUSD",1758969939626,0.94061351,109720.0,109710.0,0.07336987]
["bitfinex","BTCUSD",1758969941005,0.94061351,109720.0,109710.0,0.34242]
["bitfinex","BTCUSD",1758969942388,0.94061351,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969942599,0.94061351,109720.0,109710.0,0.34242]
["bitfinex","BTCUSD",1758969942812,0.94061351,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969947433,2.75921701,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969948809,2.40931457,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969949654,2.26935457,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969956099,2.23593557,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969959168,2.52533557,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969961073,1.08779857,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969961311,1.18924417,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969961743,1.18924417,109720.0,109710.0,0.07526833]
["bitfinex","BTCUSD",1758969963751,1.18924417,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969963951,1.18932892,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969964714,1.26564341,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969966585,0.56915458,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969966802,1.02359958,109720.0,109710.0,0.0582]
["bitfinex","BTCUSD",1758969975418,1.02359958,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969977702,1.02355958,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758969979897,1.02355958,109720.0,109710.0,0.0551]
["bitfinex","BTCUSD",1758969980127,1.02355958,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969981997,0.56555192,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969982436,1.02355958,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969987808,1.02303973,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969988761,1.02304416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969989294,0.73368416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969989707,1.02300416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969996119,0.73368416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969996327,1.02300416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969997829,0.73368416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758969998065,1.02296416,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970004432,0.3999115,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970004674,1.01359816,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970004878,0.85791916,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970005074,1.01359816,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970006149,1.01355816,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970010777,1.19584033,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970011895,1.19580033,109720.0,109710.0,0.05833]
["bitfinex","BTCUSD",1758970012607,1.19580033,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970014748,1.026763,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970015123,1.05419504,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970017370,0.65459321,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970017568,1.11260087,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970017768,1.12473155,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970023196,0.92457395,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970023357,1.96501295,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970023578,1.80933395,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970024458,1.79365895,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970024671,1.61316697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970025710,1.61312697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970026898,1.32396697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970027104,1.61308697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970028822,1.32396697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970029028,1.61308697,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970030533,1.61950893,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970031510,1.18043425,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970031728,1.31633293,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970039718,1.01103425,109720.0,109710.0,0.05818]
["bitfinex","BTCUSD",1758970039923,1.31633293,109720.0,109710.0,0.05818]
["bitfinex","BTCUSD",1758970040143,1.31633293,109720.0,109710.0,0.05512]
["bitfinex","BTCUSD",1758970040812,1.01103425,109720.0,109710.0,0.05512]
["bitfinex","BTCUSD",1758970041020,1.31633293,109720.0,109710.0,0.05811]
["bitfinex","BTCUSD",1758970041370,1.01103425,109720.0,109710.0,0.05811]
["bitfinex","BTCUSD",1758970041580,1.31633293,109720.0,109710.0,0.05811]
["bitfinex","BTCUSD",1758970044574,1.31633293,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970045005,1.31633293,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970048602,1.11761598,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970048822,1.32733019,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970049052,1.32733019,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970049990,1.32733019,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970050352,1.32733019,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970051502,1.32733019,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970051693,1.32733019,109720.0,109710.0,0.05805]
["bitfinex","BTCUSD",1758970053202,1.32733019,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970053401,1.34866313,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970053659,1.34866313,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970053866,1.04336445,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970054065,1.34866313,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970056111,1.36981379,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970058282,1.15180069,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970058487,1.72809183,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970059742,1.69924583,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970061555,1.69920583,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970063238,1.69920583,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970065051,1.67339583,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970067128,1.60447383,109720.0,109710.0,0.05506]
["bitfinex","BTCUSD",1758970068704,1.60447383,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970070132,1.60447383,109720.0,109710.0,0.05507]
["bitfinex","BTCUSD",1758970070361,1.6108957,109720.0,109710.0,0.05507]
["bitfinex","BTCUSD",1758970076348,1.6108957,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970077862,1.60447383,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970078071,1.61089624,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970080945,1.61089624,109720.0,109710.0,0.05507]
["bitfinex","BTCUSD",1758970084582,1.61089624,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970086583,1.76353042,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970089450,1.76353139,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970106642,1.76353201,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970110133,1.47465201,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970110358,1.76305201,109720.0,109710.0,0.05298]
["bitfinex","BTCUSD",1758970115410,1.30511915,109720.0,109710.0,0.055]
["bitfinex","BTCUSD",1758970115611,1.12196079,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970115874,1.76217582,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970117430,1.76217582,109720.0,109710.0,0.055]
["bitfinex","BTCUSD",1758970118325,1.30424296,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970118557,1.76217582,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970119535,1.76217562,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970121907,1.56144125,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970122133,1.58887329,109720.0,109710.0,0.05816]
["bitfinex","BTCUSD",1758970122559,1.58887329,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970123561,1.58875329,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970123783,1.58875294,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970126141,1.62509232,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970127909,1.44236219,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970128155,3.7922289,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970131374,3.5039489,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970131546,3.7921889,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970136132,3.76475686,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970137481,3.72746386,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970137708,3.75489591,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970140886,0.54071705,109720.0,109710.0,0.08559205]
["bitfinex","BTCUSD",1758970141101,0.225045,109720.0,109710.0,0.65455848]
["bitfinex","BTCUSD",1758970141297,0.21862155,109720.0,109710.0,0.65455848]
["bitfinex","BTCUSD",1758970141618,0.21862155,109720.0,109710.0,0.60789083]
["bitfinex","BTCUSD",1758970141787,0.21862155,109720.0,109710.0,0.42559205]
["bitfinex","BTCUSD",1758970142622,0.21862155,109720.0,109710.0,0.42959205]
["bitfinex","BTCUSD",1758970142880,0.44758798,109720.0,109710.0,0.42959205]
["bitfinex","BTCUSD",1758970143077,0.21862155,109720.0,109710.0,0.42959205]
["bitfinex","BTCUSD",1758970143201,0.21862155,109720.0,109710.0,0.43159205]
["bitfinex","BTCUSD",1758970144548,0.44758798,109720.0,109710.0,0.43159205]
["bitfinex","BTCUSD",1758970144995,0.21862155,109720.0,109710.0,0.43159205]
["bitfinex","BTCUSD",1758970146304,0.21862155,109720.0,109710.0,0.71967205]
["bitfinex","BTCUSD",1758970146524,0.21862155,109720.0,109710.0,0.90197083]
["bitfinex","BTCUSD",1758970147391,0.03633938,109720.0,109710.0,0.90197083]
["bitfinex","BTCUSD",1758970147819,0.70694067,109730.0,109720.0,0.21231217]
["bitfinex","BTCUSD",1758970148047,0.50052648,109730.0,109720.0,0.55749217]
["bitfinex","BTCUSD",1758970148268,0.50052648,109730.0,109720.0,0.58209217]
["bitfinex","BTCUSD",1758970148761,0.50052648,109730.0,109720.0,0.60951737]
["bitfinex","BTCUSD",1758970149208,0.50252648,109730.0,109720.0,0.60951737]
["bitfinex","BTCUSD",1758970149440,0.30701552,109730.0,109720.0,0.62656204]
["bitfinex","BTCUSD",1758970149715,0.48928108,109730.0,109720.0,0.62656204]
["bitfinex","BTCUSD",1758970149945,0.30701552,109730.0,109720.0,0.62656204]
["bitfinex","BTCUSD",1758970151113,0.30501552,109730.0,109720.0,0.62656204]
["bitfinex","BTCUSD",1758970151320,0.30501552,109730.0,109720.0,0.62856204]
["bitfinex","BTCUSD",1758970151576,0.30501552,109730.0,109720.0,0.63256204]
["bitfinex","BTCUSD",1758970151802,0.30501552,109730.0,109720.0,0.62856204]
["bitfinex","BTCUSD",1758970152042,0.52412148,109730.0,109720.0,0.63856204]
["bitfinex","BTCUSD",1758970152261,0.34185592,109730.0,109720.0,0.63856204]
["bitfinex","BTCUSD",1758970152517,0.34185592,109730.0,109720.0,0.62151737]
["bitfinex","BTCUSD",1758970152877,0.34185592,109730.0,109720.0,0.61951737]
["bitfinex","BTCUSD",1758970153095,0.52412148,109730.0,109720.0,0.62251737]
["bitfinex","BTCUSD",1758970153365,0.34185592,109730.0,109720.0,0.62251737]
["bitfinex","BTCUSD",1758970156303,0.34185592,109730.0,109720.0,0.63954545]
["bitfinex","BTCUSD",1758970159191,0.34185592,109730.0,109720.0,0.94474876]
["bitfinex","BTCUSD",1758970159645,0.34185592,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970159883,0.30493552,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970160794,0.30493552,109730.0,109720.0,0.73454545]
["bitfinex","BTCUSD",1758970161008,0.30493552,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970161235,0.30493552,109730.0,109720.0,0.73454545]
["bitfinex","BTCUSD",1758970161484,0.30493552,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970162220,0.30493552,109730.0,109720.0,0.73454545]
["bitfinex","BTCUSD",1758970162436,0.30493552,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970165795,0.34246356,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970166759,0.34246356,109730.0,109720.0,0.73454545]
["bitfinex","BTCUSD",1758970166974,0.34246356,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970172084,0.34246356,109730.0,109720.0,0.73454545]
["bitfinex","BTCUSD",1758970172505,0.34246356,109730.0,109720.0,1.03974876]
["bitfinex","BTCUSD",1758970176617,0.34246356,109730.0,109720.0,1.02272068]
["bitfinex","BTCUSD",1758970177185,0.34246356,109730.0,109720.0,0.71751737]
["bitfinex","BTCUSD",1758970177368,0.34246356,109730.0,109720.0,1.02272068]
["bitfinex","BTCUSD",1758970178238,0.34246356,109730.0,109720.0,0.71751737]
["bitfinex","BTCUSD",1758970178435,0.34246356,109730.0,109720.0,1.02272068]
["bitfinex","BTCUSD",1758970181412,0.12586429,109730.0,109720.0,0.62251737]
["bitfinex","BTCUSD",1758970181616,0.12586429,109730.0,109720.0,0.63639134]
["bitfinex","BTCUSD",1758970181772,0.12586429,109730.0,109720.0,0.63438134]
["bitfinex","BTCUSD",1758970181979,0.12586429,109730.0,109720.0,1.01838134]
["bitfinex","BTCUSD",1758970182187,0.12586429,109730.0,109720.0,0.92342134]
["bitfinex","BTCUSD",1758970182402,0.12586429,109730.0,109720.0,1.01838134]
["bitfinex","BTCUSD",1758970182739,0.12586429,109730.0,109720.0,1.01834134]
["bitfinex","BTCUSD",1758970183393,0.30812985,109730.0,109720.0,1.01834134]
["bitfinex","BTCUSD",1758970183763,0.12586429,109730.0,109720.0,1.01834134]
["bitfinex","BTCUSD",1758970183948,0.12586429,109730.0,109720.0,1.02359134]
["bitfinex","BTCUSD",1758970184588,0.12586429,109730.0,109720.0,1.00654737]
["bitfinex","BTCUSD",1758970184787,0.30812985,109730.0,109720.0,1.00654737]
["bitfinex","BTCUSD",1758970185531,0.30812985,109730.0,109720.0,1.00336737]
["bitfinex","BTCUSD",1758970186723,0.30812985,109730.0,109720.0,1.00654737]
["bitfinex","BTCUSD",1758970188082,0.30812985,109730.0,109720.0,1.00129737]
["bitfinex","BTCUSD",1758970188300,0.30812985,109730.0,109720.0,1.00654737]
["bitfinex","BTCUSD",1758970189913,0.61333316,109730.0,109720.0,0.0950552]
["bitfinex","BTCUSD",1758970190148,0.61975128,109730.0,109720.0,0.06763]
["bitfinex","BTCUSD",1758970190377,1.15072128,109730.0,109720.0,0.06763]
["bitfinex","BTCUSD",1758970190828,1.16501943,109730.0,109720.0,0.06763]
["bitfinex","BTCUSD",1758970191523,1.16501943,109730.0,109720.0,0.05463]
["bitfinex","BTCUSD",1758970191714,1.16701943,109730.0,109720.0,0.05463]
["bitfinex","BTCUSD",1758970192166,1.16701943,109730.0,109720.0,0.05663]
["bitfinex","BTCUSD",1758970192603,1.16701943,109730.0,109720.0,0.05463]
["bitfinex","BTCUSD",1758970193595,1.16701943,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970194312,1.16701943,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970195238,1.45569943,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970196304,1.45561943,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970196509,0.77716312,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970196759,1.37096643,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970197215,1.31227331,109730.0,109720.0,0.02494]
["bitfinex","BTCUSD",1758970197448,0.91839131,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970197891,0.90409316,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970198413,0.90405316,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970199377,0.90401316,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970200772,0.91831148,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970202074,1.11377848,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970202661,1.04729348,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970203280,0.62963148,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970203454,0.91819148,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970203665,1.04717348,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970204062,0.74197017,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970204382,1.04717348,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970205181,1.03287516,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970206522,1.03287516,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970206523,0.42346585,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970206739,0.90385316,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970206962,0.61533316,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970207172,0.31012985,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970207387,0.61533316,109730.0,109720.0,0.05997]
["bitfinex","BTCUSD",1758970207612,0.46321685,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970207838,0.85564843,109730.0,109720.0,0.05897]
["bitfinex","BTCUSD",1758970208077,0.55044512,109730.0,109720.0,0.06097]
["bitfinex","BTCUSD",1758970208529,0.6014511,109730.0,109720.0,0.06097]
["bitfinex","BTCUSD",1758970208747,0.75414299,109730.0,109720.0,0.07200218]
["bitfinex","BTCUSD",1758970209183,0.73984466,109730.0,109720.0,0.07200218]
["bitfinex","BTCUSD",1758970209424,0.74624594,109730.0,109720.0,0.07200218]
["bitfinex","BTCUSD",1758970209746,0.74624594,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970210303,0.74824594,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970210931,0.74824691,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970212629,0.29035171,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970212880,0.74824691,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970213095,0.29035171,109730.0,109720.0,0.05497]
["bitfinex","BTCUSD",1758970213352,0.65397501,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970214042,0.36421501,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970214234,0.35781006,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970214448,0.3642159,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970218506,0.5931635,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970219136,0.60746165,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970219965,0.37851405,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970220589,0.3642159,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970220820,0.5931635,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970221206,0.3642159,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970223585,0.37851378,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970224230,0.37651378,109730.0,109720.0,0.05993]
["bitfinex","BTCUSD",1758970224539,0.37651378,109730.0,109720.0,0.06593]
["bitfinex","BTCUSD",1758970227199,0.52421,109740.0,109730.0,0.21229556]
["bitfinex","BTCUSD",1758970227418,0.5004,109740.0,109730.0,0.73637316]
["bitfinex","BTCUSD",1758970227652,0.5004,109740.0,109730.0,0.53126556]
["bitfinex","BTCUSD",1758970228084,0.7293476,109740.0,109730.0,0.55868569]
["bitfinex","BTCUSD",1758970228758,0.7293476,109740.0,109730.0,0.57468569]
["bitfinex","BTCUSD",1758970229191,0.7293476,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970229398,0.5004,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970229618,0.7293476,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970229978,0.76615173,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970230398,0.53720413,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970230796,0.32977189,109740.0,109730.0,0.57968569]
["bitfinex","BTCUSD",1758970231058,0.32977189,109740.0,109730.0,0.5967103]
["bitfinex","BTCUSD",1758970231209,0.15901601,109740.0,109730.0,0.5967103]
["bitfinex","BTCUSD",1758970231812,0.15901601,109740.0,109730.0,0.59670527]
["bitfinex","BTCUSD",1758970233579,0.15901601,109740.0,109730.0,0.30674527]
["bitfinex","BTCUSD",1758970233827,0.34126496,109740.0,109730.0,0.30674527]
["bitfinex","BTCUSD",1758970234029,0.34126496,109740.0,109730.0,0.59630527]
["bitfinex","BTCUSD",1758970234288,0.15901601,109740.0,109730.0,0.59630527]
["bitfinex","BTCUSD",1758970234908,0.15901601,109740.0,109730.0,0.57928569]
["bitfinex","BTCUSD",1758970236119,0.34126496,109740.0,109730.0,0.57928569]
["bitfinex","BTCUSD",1758970236337,0.15901601,109740.0,109730.0,0.57928569]
["bitfinex","BTCUSD",1758970237272,0.34126496,109740.0,109730.0,0.57928569]
["bitfinex","BTCUSD",1758970237491,0.15901601,109740.0,109730.0,0.57928569]
["bitfinex","BTCUSD",1758970237973,0.34126496,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970238412,0.15901601,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970240942,0.34126496,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970241365,0.15901601,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970241989,0.34126496,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970245280,0.57021256,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970245715,0.38796361,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970246087,0.57021256,109740.0,109730.0,0.57916569]
["bitfinex","BTCUSD",1758970248525,0.57236256,109740.0,109730.0,0.10746013]
["bitfinex","BTCUSD",1758970248742,0.80422016,109740.0,109730.0,0.10229013]
["bitfinex","BTCUSD",1758970249003,0.80422016,109740.0,109730.0,0.07487]
["bitfinex","BTCUSD",1758970249265,0.80422016,109740.0,109730.0,0.36451]
["bitfinex","BTCUSD",1758970249493,2.08027812,109740.0,109730.0,0.07487]
["bitfinex","BTCUSD",1758970249699,1.85133052,109740.0,109730.0,0.07487]
["bitfinex","BTCUSD",1758970249918,1.85133052,109740.0,109730.0,0.05387]
["bitfinex","BTCUSD",1758970250382,1.85133052,109740.0,109730.0,0.06387]
["bitfinex","BTCUSD",1758970250645,2.08027812,109740.0,109730.0,0.06387]
["bitfinex","BTCUSD",1758970253637,2.08019812,109740.0,109730.0,0.06387]
["bitfinex","BTCUSD",1758970257066,2.08019812,109740.0,109730.0,0.03384]
["bitfinex","BTCUSD",1758970257507,2.06590263,109740.0,109730.0,0.03384]
["bitfinex","BTCUSD",1758970257936,2.06590263,109740.0,109730.0,0.03084]
["bitfinex","BTCUSD",1758970258143,2.06590263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970258443,1.77634263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970258671,2.06562263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970259423,2.07062263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970259672,2.06562263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970260012,2.07362263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970260142,2.07462263,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970260766,2.08892047,109740.0,109730.0,0.02384]
["bitfinex","BTCUSD",1758970262385,0.64016076,109730.0,109720.0,0.03037]
["bitfinex","BTCUSD",1758970262667,2.51640163,109730.0,109720.0,0.03037]
["bitfinex","BTCUSD",1758970262857,2.54119163,109730.0,109720.0,0.03037]
["bitfinex","BTCUSD",1758970263135,2.54332163,109730.0,109720.0,0.03037]
["bitfinex","BTCUSD",1758970263757,2.54332163,109730.0,109720.0,0.03337]
["bitfinex","BTCUSD",1758970264360,2.54332163,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970264829,2.54331725,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970266168,2.65374525,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970266833,2.63544325,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970267961,2.61723825,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970268178,2.32803825,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970268367,2.53623925,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970268630,2.38364133,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970268844,2.33585333,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970270055,2.04673333,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970270261,2.35011198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970270950,2.06103198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970271165,1.93997798,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970271355,2.22901798,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970274307,1.84789198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970274520,2.13689198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970275663,2.13677198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970276346,1.84789198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970276537,2.13677198,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970277583,1.2507077,109730.0,109720.0,0.05863]
["bitfinex","BTCUSD",1758970277810,1.55600498,109730.0,109720.0,0.06181]
["bitfinex","BTCUSD",1758970278653,1.54170633,109730.0,109720.0,0.06181]
["bitfinex","BTCUSD",1758970279431,1.54462633,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970281337,1.55892507,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970283139,1.37089523,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970283619,1.55316079,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970285330,1.53886205,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970285691,1.35988429,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970288707,1.37418308,109730.0,109720.0,0.05665]
["bitfinex","BTCUSD",1758970296129,0.49274835,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970296346,1.23767263,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970296590,1.02248463,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970297028,0.96567963,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970297534,0.95448063,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970299329,0.91138063,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970301396,0.79034163,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970301770,0.50186163,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970301974,0.79034163,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970304467,0.48504435,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970304681,0.79034163,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970305273,0.77604284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970306310,0.91790184,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970308469,0.93220003,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970310991,0.93211503,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970317535,0.64363503,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970317717,0.93207503,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970318878,0.91777684,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970319283,0.47070556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970319509,0.77600284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970320274,0.48756284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970320476,0.77600284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970320850,0.18226556,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970321057,0.48756284,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970321475,0.18226556,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970321689,0.48756284,109730.0,109720.0,0.26229038]
["bitfinex","BTCUSD",1758970321901,0.48756284,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970322112,0.48756284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970322355,0.48756284,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970322558,0.48756284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970322961,0.18226556,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970323180,0.48756284,109730.0,109720.0,0.08000821]
["bitfinex","BTCUSD",1758970323944,0.48756284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970325304,0.47671284,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970330693,0.40031299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970331569,0.41116299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970332733,0.41269299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970332942,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970333140,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970333370,0.41116299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970333639,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970334186,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970334594,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970336879,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970339170,0.41116299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970339897,0.41116299,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970340130,0.41116299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970340732,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970341128,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970341872,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970342131,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970342723,0.18226556,109730.0,109720.0,0.24406217]
["bitfinex","BTCUSD",1758970342937,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970344894,0.41116299,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970346269,0.18226556,109730.0,109720.0,0.06178]
["bitfinex","BTCUSD",1758970354788,0.84780752,109740.0,109730.0,0.03003]
["bitfinex","BTCUSD",1758970354990,0.83252746,109740.0,109730.0,0.03003]
["bitfinex","BTCUSD",1758970355198,0.83252746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970355797,0.54412746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970356005,0.83952746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970356212,0.84052746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970356865,0.83952746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970357265,0.83252746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970358042,0.83348746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970358415,0.83252746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970358618,0.31623003,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970358832,0.83352746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970359247,0.54512746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970359463,0.83352746,109740.0,109730.0,0.0549]
["bitfinex","BTCUSD",1758970361155,0.83352746,109740.0,109730.0,0.06003]
["bitfinex","BTCUSD",1758970362833,0.54512746,109740.0,109730.0,0.07825655]
["bitfinex","BTCUSD",1758970363073,0.83199746,109740.0,109730.0,0.07825655]
["bitfinex","BTCUSD",1758970365156,0.83099746,109740.0,109730.0,0.07825655]
["bitfinex","BTCUSD",1758970365347,0.83099746,109740.0,109730.0,0.08325655]
["bitfinex","BTCUSD",1758970365561,0.83099746,109740.0,109730.0,0.11068095]
["bitfinex","BTCUSD",1758970365762,0.60210003,109740.0,109730.0,0.11068095]
["bitfinex","BTCUSD",1758970365976,0.83099746,109740.0,109730.0,0.11168095]
["bitfinex","BTCUSD",1758970367453,0.31370003,109740.0,109730.0,0.11168095]
["bitfinex","BTCUSD",1758970367582,0.83099746,109740.0,109730.0,0.11168095]
["bitfinex","BTCUSD",1758970369859,0.54259746,109740.0,109730.0,0.11168095]
["bitfinex","BTCUSD",1758970371209,0.54412746,109740.0,109730.0,0.11168095]
["bitfinex","BTCUSD",1758970372599,0.54412746,109740.0,109730.0,0.10861095]
["bitfinex","BTCUSD",1758970372821,0.54412746,109740.0,109730.0,0.10655095]
["bitfinex","BTCUSD",1758970373024,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970373244,0.31523003,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970373570,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970377447,0.31523003,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970377647,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970378060,0.31523003,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970378287,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970379122,0.31523003,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970379422,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970384397,0.54508746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970384627,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970386330,0.54508746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970387238,0.54412746,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970387674,0.54412734,109740.0,109730.0,0.0883244]
["bitfinex","BTCUSD",1758970388090,0.77398477,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970388978,1.85805777,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970389304,1.71872377,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970390937,1.17925477,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970392737,1.02661502,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970400174,1.29277584,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970400587,0.98762073,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970400811,1.29277584,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970402174,1.29277584,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970402926,1.00445584,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970403138,1.29277584,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970403704,1.10601386,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970404719,0.81769386,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970404926,1.10601386,109740.0,109730.0,0.07796966]
["bitfinex","BTCUSD",1758970405137,1.09171704,109740.0,109730.0,0.07796966]
["bitfinex","BTCUSD",1758970405711,1.09171704,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970407107,1.11889402,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970407307,0.83057402,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970407532,1.11889402,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970409842,1.13319084,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970411522,1.13315084,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970412821,0.84487084,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970413031,1.13315084,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970413541,1.13314891,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970415778,1.11885209,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970416648,0.52541698,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970416886,0.81369698,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970417116,1.11885209,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970418200,0.91641682,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970418407,1.24146797,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970418620,1.56091999,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970423495,1.53592799,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970425248,1.47452799,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970425468,1.50195409,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970427678,1.48924609,109740.0,109730.0,0.06285]
["bitfinex","BTCUSD",1758970427882,1.48924609,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970428065,1.27454609,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970428887,1.26024918,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970431997,1.27454617,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970434755,1.07239933,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970434901,1.09969357,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970440740,0.81953854,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970440944,1.03266854,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970441532,0.99874355,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970444495,1.01304054,109740.0,109730.0,0.06582]
["bitfinex","BTCUSD",1758970444904,1.01304054,109740.0,109730.0,0.06285]
["bitfinex","BTCUSD",1758970445285,0.72488054,109740.0,109730.0,0.06285]
["bitfinex","BTCUSD",1758970445482,1.01304054,109740.0,109730.0,0.06285]
["bitfinex","BTCUSD",1758970445711,0.99874355,109740.0,109730.0,0.06285]
["bitfinex","BTCUSD",1758970446412,0.99874355,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970446795,0.99874355,109740.0,109730.0,0.03087]
["bitfinex","BTCUSD",1758970447005,0.99874355,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970448911,1.0130409,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970454610,1.39470342,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970456112,1.10654342,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970456319,1.39462342,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970458542,1.38032607,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970461602,1.39462339,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970473855,1.39450339,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970475251,0.70768576,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970475460,1.39450339,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970476109,1.16556418,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970477363,1.16556418,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970477528,1.39450339,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970479985,1.17975794,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970480399,1.3894506,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970481135,1.37515328,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970483972,1.38945069,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970485292,1.37515328,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970486427,1.14621407,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970486942,1.14621407,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970488458,1.37515328,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970488879,1.38157535,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970489473,1.39587276,109740.0,109730.0,0.06292]
["bitfinex","BTCUSD",1758970492417,1.39587276,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970496134,0.70905513,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970496333,1.39587276,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970500535,1.38157535,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970501525,1.18443661,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970501769,3.36744661,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970503498,3.38174402,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970503710,3.41836649,109740.0,109730.0,0.0609]
["bitfinex","BTCUSD",1758970505294,3.41836649,109740.0,109730.0,0.03087]
["bitfinex","BTCUSD",1758970505498,3.40406908,109740.0,109730.0,0.03087]
["bitfinex","BTCUSD",1758970506334,3.40406908,109740.0,109730.0,0.02987]
["bitfinex","BTCUSD",1758970506547,3.40406908,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970506760,3.41206908,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970507597,4.01206908,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970508527,4.02636732,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970509200,4.12758307,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970509524,3.92253737,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970509761,4.10480147,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970510372,3.72208147,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970510595,4.10480147,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970514747,3.72329346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970516155,3.34057346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970516368,3.62821346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970516574,3.72321346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970516776,3.62821346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970516959,3.72321346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970517168,3.62821346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970517375,3.72321346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970518177,3.70891522,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970521286,3.72321346,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970527138,3.72320767,109740.0,109730.0,0.02487]
["bitfinex","BTCUSD",1758970531728,0.18226556,109730.0,109720.0,0.00335]
["bitfinex","BTCUSD",1758970531949,3.29998298,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970532136,3.32415298,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970532357,3.03663298,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970532538,3.44658819,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970532733,3.53529966,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970533056,3.15377966,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970533197,3.53529966,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970533428,3.54829966,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1758970533854,3.54829966,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970534713,3.56259979,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970534910,3.56559979,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970535876,3.55129966,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970538998,3.56559989,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970542373,3.18307989,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970542610,3.56559989,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970548339,3.18307989,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970548555,3.55121966,109730.0,109720.0,0.02252001]
["bitfinex","BTCUSD",1758970549162,3.55121966,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970551290,3.24591004,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970551499,3.26021006,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970552620,3.26017006,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970553687,3.0477526,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970553890,3.14130669,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970554654,2.75890669,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970555023,3.14130669,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970558594,3.14126669,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970558813,3.12696667,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970560053,3.17269717,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970560255,3.12696667,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970560457,2.74460667,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970560683,3.12696667,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970561699,2.74460667,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970561901,1.19472767,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970562113,1.4963473,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970562534,1.2090273,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970562751,1.4963473,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970565188,1.31703775,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970565834,1.30273812,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970567710,1.30269812,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970569007,1.22572062,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970569230,1.40798618,109730.0,109720.0,0.02760001]
["bitfinex","BTCUSD",1758970570053,0.82969583,109730.0,109720.0,0.05763001]
["bitfinex","BTCUSD",1758970570270,1.11697583,109730.0,109720.0,0.05763001]
["bitfinex","BTCUSD",1758970570502,1.11697583,109730.0,109720.0,0.08505959]
["bitfinex","BTCUSD",1758970570872,0.93844683,109730.0,109720.0,0.08505959]
["bitfinex","BTCUSD",1758970571274,0.59021683,109730.0,109720.0,0.10505959]
["bitfinex","BTCUSD",1758970571492,0.87745683,109730.0,109720.0,0.10505959]
["bitfinex","BTCUSD",1758970572381,0.62239883,109730.0,109720.0,0.10505959]
["bitfinex","BTCUSD",1758970572582,0.62239883,109730.0,109720.0,0.08505959]
["bitfinex","BTCUSD",1758970572728,0.62239883,109730.0,109720.0,0.10105959]
["bitfinex","BTCUSD",1758970572924,0.62275883,109730.0,109720.0,0.10105959]
["bitfinex","BTCUSD",1758970575078,0.60845956,109730.0,109720.0,0.10105959]
["bitfinex","BTCUSD",1758970577000,0.18226556,109730.0,109720.0,0.10105959]
["bitfinex","BTCUSD",1758970577157,0.84281657,109740.0,109730.0,0.03003]
["bitfinex","BTCUSD",1758970577378,1.10604657,109740.0,109730.0,0.03501]
["bitfinex","BTCUSD",1758970577586,1.10604657,109740.0,109730.0,0.05886]
["bitfinex","BTCUSD",1758970577802,1.10604657,109740.0,109730.0,0.08628685]
["bitfinex","BTCUSD",1758970579199,1.10604657,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970583471,0.81888657,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970583825,1.10596657,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970584240,1.43895756,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970585185,1.21008657,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970585390,1.43895756,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970587967,0.92300657,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970588124,1.43895756,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970588335,1.44535897,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970591680,1.45965565,109740.0,109730.0,0.09528685]
["bitfinex","BTCUSD",1758970592725,0.63977388,109740.0,109730.0,1.14680277]
["bitfinex","BTCUSD",1758970592939,0.6,109740.0,109730.0,1.46395467]
["bitfinex","BTCUSD",1758970593149,0.6,109740.0,109730.0,1.17695467]
["bitfinex","BTCUSD",1758970593352,0.6,109740.0,109730.0,1.46395467]
["bitfinex","BTCUSD",1758970593553,0.6,109740.0,109730.0,1.55895467]
["bitfinex","BTCUSD",1758970593761,0.6,109740.0,109730.0,1.10544629]
["bitfinex","BTCUSD",1758970594186,0.6,109740.0,109730.0,1.39644629]
["bitfinex","BTCUSD",1758970594388,0.6,109740.0,109730.0,1.49144629]
["bitfinex","BTCUSD",1758970594580,0.6,109740.0,109730.0,1.48744629]
["bitfinex","BTCUSD",1758970594988,0.6,109740.0,109730.0,1.10144629]
["bitfinex","BTCUSD",1758970595201,0.6,109740.0,109730.0,1.51040629]
["bitfinex","BTCUSD",1758970595688,0.6,109740.0,109730.0,1.12844629]
["bitfinex","BTCUSD",1758970595891,0.6,109740.0,109730.0,1.51040629]
["bitfinex","BTCUSD",1758970603686,0.40425001,109740.0,109730.0,1.51040629]
["bitfinex","BTCUSD",1758970604537,0.40425001,109740.0,109730.0,0.95754431]
["bitfinex","BTCUSD",1758970604759,0.40425001,109740.0,109730.0,1.51024629]
["bitfinex","BTCUSD",1758970606646,0.40425001,109740.0,109730.0,1.47824629]
["bitfinex","BTCUSD",1758970606857,0.40425001,109740.0,109730.0,1.74744629]
["bitfinex","BTCUSD",1758970607858,0.40425001,109740.0,109730.0,1.78044629]
["bitfinex","BTCUSD",1758970609405,0.40425001,109740.0,109730.0,1.32270431]
["bitfinex","BTCUSD",1758970609605,0.40425001,109740.0,109730.0,1.78044629]
["bitfinex","BTCUSD",1758970610172,0.40425001,109740.0,109730.0,1.83044629]
["bitfinex","BTCUSD",1758970611478,0.40425001,109740.0,109730.0,1.78036629]
["bitfinex","BTCUSD",1758970620170,0.40425001,109740.0,109730.0,1.87655629]
["bitfinex","BTCUSD",1758970620548,0.40425001,109740.0,109730.0,1.78036629]
["bitfinex","BTCUSD",1758970630727,0.40425001,109740.0,109730.0,1.78028358]
["bitfinex","BTCUSD",1758970636547,0.21958759,109740.0,109730.0,1.78028358]
["bitfinex","BTCUSD",1758970636745,0.21958759,109740.0,109730.0,1.62748623]
["bitfinex","BTCUSD",1758970637699,0.50041828,109750.0,109740.0,0.55240085]
["bitfinex","BTCUSD",1758970637914,0.30434247,109750.0,109740.0,1.14390548]
["bitfinex","BTCUSD",1758970638085,0.30434247,109750.0,109740.0,1.16777548]
["bitfinex","BTCUSD",1758970638583,0.30434247,109750.0,109740.0,1.19519163]
["bitfinex","BTCUSD",1758970638785,0.30434247,109750.0,109740.0,1.20019163]
["bitfinex","BTCUSD",1758970639231,0.30434247,109750.0,109740.0,1.22719163]
["bitfinex","BTCUSD",1758970641175,0.30434247,109750.0,109740.0,1.22918163]
["bitfinex","BTCUSD",1758970641355,0.30237247,109750.0,109740.0,1.23227163]
["bitfinex","BTCUSD",1758970651159,0.30237247,109750.0,109740.0,0.927327]
["bitfinex","BTCUSD",1758970656712,0.30443247,109750.0,109740.0,0.924237]
["bitfinex","BTCUSD",1758970656922,0.30237247,109750.0,109740.0,0.927327]
["bitfinex","BTCUSD",1758970657322,0.10298194,109750.0,109740.0,0.927327]
["bitfinex","BTCUSD",1758970661771,0.10504194,109750.0,109740.0,0.927327]
["bitfinex","BTCUSD",1758970665212,0.10504194,109750.0,109740.0,0.924237]
["bitfinex","BTCUSD",1758970665412,0.10504194,109750.0,109740.0,0.922247]
["bitfinex","BTCUSD",1758970666610,0.28994428,109750.0,109740.0,0.45343805]
["bitfinex","BTCUSD",1758970666812,0.59488891,109750.0,109740.0,0.73975805]
["bitfinex","BTCUSD",1758970667021,0.59488891,109750.0,109740.0,0.76978805]
["bitfinex","BTCUSD",1758970669245,0.59488891,109750.0,109740.0,0.70960615]
["bitfinex","BTCUSD",1758970669463,0.59488891,109750.0,109740.0,0.39963615]
["bitfinex","BTCUSD",1758970674248,0.88120891,109750.0,109740.0,0.39963615]
["bitfinex","BTCUSD",1758970675006,0.88120891,109750.0,109740.0,0.11331615]
["bitfinex","BTCUSD",1758970675218,0.88120891,109750.0,109740.0,0.10831615]
["bitfinex","BTCUSD",1758970675445,0.88120891,109750.0,109740.0,0.08231615]
["bitfinex","BTCUSD",1758970675874,0.88120891,109750.0,109740.0,0.09131615]
["bitfinex","BTCUSD",1758970679101,1.76849091,109750.0,109740.0,0.09131615]
["bitfinex","BTCUSD",1758970679650,1.78278617,109750.0,109740.0,0.09131615]
["bitfinex","BTCUSD",1758970679879,1.58827896,109750.0,109740.0,0.09131615]
["bitfinex","BTCUSD",1758970682021,1.59468387,109750.0,109740.0,0.06128615]
["bitfinex","BTCUSD",1758970682250,1.59468387,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970684028,1.59468387,109750.0,109740.0,0.03287]
["bitfinex","BTCUSD",1758970684228,1.59468387,109750.0,109740.0,0.02387]
["bitfinex","BTCUSD",1758970684641,1.59468387,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970685094,1.58038861,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970688233,1.59468514,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970692012,1.22706214,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970695737,0.94074214,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970695948,1.22694214,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970696561,1.37979601,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970697403,1.38049601,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970697789,1.36619948,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970699106,1.36549948,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970700871,1.37979578,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970703483,1.37980399,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970704088,1.60940324,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970704295,1.38050399,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970704752,1.37980399,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970704877,1.38050399,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970706733,1.59440694,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970709964,1.37980425,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970712164,1.17128431,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970712365,1.35351665,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970715164,1.33922009,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970719656,1.35351669,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970721418,1.35351669,109750.0,109740.0,0.03225]
["bitfinex","BTCUSD",1758970721560,1.35351669,109750.0,109740.0,0.02901]
["bitfinex","BTCUSD",1758970722338,1.35351669,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970726390,1.35351669,109750.0,109740.0,0.02901]
["bitfinex","BTCUSD",1758970729208,1.35352535,109750.0,109740.0,0.02901]
["bitfinex","BTCUSD",1758970730434,1.33922875,109750.0,109740.0,0.02901]
["bitfinex","BTCUSD",1758970730852,1.33922875,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970731624,1.568128,109750.0,109740.0,0.02886]
["bitfinex","BTCUSD",1758970731835,1.33922875,109750.0,109740.0,0.03192]
["bitfinex","BTCUSD",1758970737773,1.35352535,109750.0,109740.0,0.03192]
["bitfinex","BTCUSD",1758970738957,1.33922875,109750.0,109740.0,0.03192]
["bitfinex","BTCUSD",1758970741926,1.35352535,109750.0,109740.0,0.03192]
["bitfinex","BTCUSD",1758970742566,1.35352535,109750.0,109740.0,0.02886]
["bitfinex","BTCUSD",1758970754231,1.13991193,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970756651,0.98731165,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970766058,0.97301505,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970768496,0.75910403,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970768645,5.28789503,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970769248,5.30219151,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970770458,5.03693982,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970770806,5.32273982,109750.0,109740.0,0.03193]
["bitfinex","BTCUSD",1758970774716,5.32273982,109750.0,109740.0,0.02886]
["bitfinex","BTCUSD",1758970776040,5.30844334,109750.0,109740.0,0.02886]
["bitfinex","BTCUSD",1758970777385,5.30840334,109750.0,109740.0,0.02886]
["bitfinex","BTCUSD",1758970777732,5.30840334,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970779181,5.3226999,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970784170,5.32270035,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970784716,5.32266035,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970786191,5.30836379,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970786416,5.02264379,109750.0,109740.0,0.03183]
["bitfinex","BTCUSD",1758970786645,5.30836379,109750.0,109740.0,0.05925595]
["bitfinex","BTCUSD",1758970788864,5.30832379,109750.0,109740.0,0.05925595]
["bitfinex","BTCUSD",1758970789425,5.32262024,109750.0,109740.0,0.05925595]
["bitfinex","BTCUSD",1758970789621,5.03694024,109750.0,109740.0,0.05925595]
["bitfinex","BTCUSD",1758970789824,5.32262024,109750.0,109740.0,0.05925595]
["bitfinex","BTCUSD",1758970792010,5.32262024,109750.0,109740.0,0.05628595]
["bitfinex","BTCUSD",1758970795239,5.32262024,109750.0,109740.0,0.05952595]
["bitfinex","BTCUSD",1758970796161,5.32262024,109750.0,109740.0,0.05628595]
["bitfinex","BTCUSD",1758970798698,5.30832379,109750.0,109740.0,0.05628595]
["bitfinex","BTCUSD",1758970799895,5.30832379,109750.0,109740.0,0.05952595]
["bitfinex","BTCUSD",1758970801561,5.32262024,109750.0,109740.0,0.05952595]
["bitfinex","BTCUSD",1758970801862,5.30832379,109750.0,109740.0,0.05952595]
["bitfinex","BTCUSD",1758970804457,5.02264379,109750.0,109740.0,0.08955595]
["bitfinex","BTCUSD",1758970804724,5.30824379,109750.0,109740.0,0.08955595]
["bitfinex","BTCUSD",1758970805484,5.30824379,109750.0,109740.0,0.08655595]
["bitfinex","BTCUSD",1758970806066,5.29954969,109750.0,109740.0,0.09555595]
["bitfinex","BTCUSD",1758970806930,5.29954969,109750.0,109740.0,0.09655595]
["bitfinex","BTCUSD",1758970810076,5.31384548,109750.0,109740.0,0.09655595]
["bitfinex","BTCUSD",1758970812894,5.31384044,109750.0,109740.0,0.09655595]
["bitfinex","BTCUSD",1758970813346,5.31384044,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970816592,5.13468354,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970817607,4.93569311,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970817997,5.03008785,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970818602,5.18270935,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970821284,5.16841356,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970824171,5.18270963,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970825452,5.39732342,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970828476,5.41161966,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970830049,5.41162059,109750.0,109740.0,0.09132595]
["bitfinex","BTCUSD",1758970831688,5.41162059,109750.0,109740.0,0.06129595]
["bitfinex","BTCUSD",1758970831906,5.41162059,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970832105,5.42017835,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970832283,5.41162059,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970832482,5.44760367,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970833259,5.43904654,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970834481,5.4476025,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970834898,5.53631397,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970835376,5.52201773,109750.0,109740.0,0.03387]
["bitfinex","BTCUSD",1758970836241,5.52201773,109750.0,109740.0,0.03287]
["bitfinex","BTCUSD",1758970837352,5.52201773,109750.0,109740.0,0.02387]
["bitfinex","BTCUSD",1758970837496,5.52141773,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970837718,5.43270626,109750.0,109740.0,0.02687]
["bitfinex","BTCUSD",1758970837921,5.43270626,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758970838124,5.45706626,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758970838351,5.47136407,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758970840056,5.47136407,109750.0,109740.0,0.02316001]
["bitfinex","BTCUSD",1758970841273,5.48170842,109750.0,109740.0,0.02316001]
["bitfinex","BTCUSD",1758970841421,5.47136407,109750.0,109740.0,0.02316001]
["bitfinex","BTCUSD",1758970842292,5.81136407,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1758970842520,0.18224895,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970842669,5.07357565,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970842892,4.96989665,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970843100,4.96989024,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970843322,4.82706785,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970843735,4.82706785,109740.0,109730.0,0.0012472]
["bitfinex","BTCUSD",1758970843948,4.82706785,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970846236,4.79963824,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970847272,4.31026824,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970847611,4.31026824,109740.0,109730.0,0.0124172]
["bitfinex","BTCUSD",1758970851587,4.32456632,109740.0,109730.0,0.0124172]
["bitfinex","BTCUSD",1758970853369,4.32456632,109740.0,109730.0,0.0092472]
["bitfinex","BTCUSD",1758970855124,4.31026824,109740.0,109730.0,0.0092472]
["bitfinex","BTCUSD",1758970855923,4.30385653,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970856154,4.31026742,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970857912,4.31026742,109740.0,109730.0,0.0093772]
["bitfinex","BTCUSD",1758970858358,4.32456555,109740.0,109730.0,0.0093772]
["bitfinex","BTCUSD",1758970858586,3.63783597,109740.0,109730.0,0.0093772]
["bitfinex","BTCUSD",1758970858776,4.32456555,109740.0,109730.0,0.0093772]
["bitfinex","BTCUSD",1758970860795,4.32456555,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970861350,4.33312015,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970862867,4.3331214,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970870830,4.31882327,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970871982,4.3188416,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970874295,4.31884228,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970876321,4.31884347,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970878605,3.63211389,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970878824,3.93740382,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970882016,3.75334763,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970882221,3.93559658,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970883389,3.75951714,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970884128,3.75951714,109740.0,109730.0,0.0093572]
["bitfinex","BTCUSD",1758970884341,3.75951714,109740.0,109730.0,0.0072472]
["bitfinex","BTCUSD",1758970885705,3.75951714,109740.0,109730.0,0.0062472]
["bitfinex","BTCUSD",1758970886422,3.75951714,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970890682,3.84822861,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970892502,3.45422721,109740.0,109730.0,0.0053472]
["bitfinex","BTCUSD",1758970892745,3.75951714,109740.0,109730.0,0.0053472]
["bitfinex","BTCUSD",1758970897903,3.75901714,109740.0,109730.0,0.0053472]
["bitfinex","BTCUSD",1758970902215,3.75901714,109740.0,109730.0,0.0023572]
["bitfinex","BTCUSD",1758970902836,3.75901714,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970906382,3.85241286,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970906569,3.85241213,109740.0,109730.0,0.0002472]
["bitfinex","BTCUSD",1758970906742,3.87984307,109740.0,109730.0,0.0234072]
["bitfinex","BTCUSD",1758970908758,3.90309307,109740.0,109730.0,0.0234072]
["bitfinex","BTCUSD",1758970911031,3.90309307,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970916445,3.59780314,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970916645,3.90309307,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970921557,3.90309307,109740.0,109730.0,0.0234072]
["bitfinex","BTCUSD",1758970923190,3.90309307,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970924894,3.90309307,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970925653,3.61777307,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970925957,3.59772314,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970926131,3.90301307,109740.0,109730.0,0.0286172]
["bitfinex","BTCUSD",1758970936560,3.90301307,109740.0,109730.0,0.0285772]
["bitfinex","BTCUSD",1758970940743,4.05554838,109740.0,109730.0,0.0285772]
["bitfinex","BTCUSD",1758970942316,4.05554838,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970945999,3.59772314,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970946178,4.05554838,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970947160,3.31248314,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970947360,3.82659576,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970947776,4.05550838,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970947983,3.82659576,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970948859,3.88115406,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970951874,3.87473121,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970952070,3.88115169,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970954433,3.87258833,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970957017,3.87258738,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970959342,3.41476214,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970959550,3.87258738,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970960493,3.41476214,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970960701,3.64367476,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970961097,4.21258738,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970963077,4.21254738,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970969289,3.75472214,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970969495,4.21254738,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970972441,4.22110761,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970985022,4.05284464,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970990330,3.5950194,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970990503,4.05284464,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970993965,3.84125926,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970995973,3.38343402,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970996187,3.5849157,109740.0,109730.0,0.0284172]
["bitfinex","BTCUSD",1758970996404,3.38355307,109740.0,109730.0,0.0254172]
["bitfinex","BTCUSD",1758970996609,3.38355307,109740.0,109730.0,0.05284684]
["bitfinex","BTCUSD",1758970997476,3.61246569,109740.0,109730.0,0.05083684]
["bitfinex","BTCUSD",1758970999973,3.09839307,109740.0,109730.0,0.05604684]
["bitfinex","BTCUSD",1758971000207,2.52092022,109740.0,109730.0,0.05604684]
["bitfinex","BTCUSD",1758971000425,2.52092022,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971000600,3.03503284,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971000802,3.37503284,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971002395,3.14612022,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971007724,3.14611601,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971008259,0.83715427,109740.0,109730.0,0.39121411]
["bitfinex","BTCUSD",1758971008478,0.83715427,109740.0,109730.0,0.08607684]
["bitfinex","BTCUSD",1758971009244,0.83715427,109740.0,109730.0,0.09207684]
["bitfinex","BTCUSD",1758971009468,0.83073895,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971009868,0.83073895,109740.0,109730.0,0.11130339]
["bitfinex","BTCUSD",1758971013661,0.83073895,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971016039,0.83073895,109740.0,109730.0,0.08983684]
["bitfinex","BTCUSD",1758971016264,0.83073895,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971023707,0.82977302,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971029425,0.83618829,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971035841,2.02124429,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971037534,2.02124429,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971037754,1.96058929,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971037961,1.96058929,109740.0,109730.0,0.08990684]
["bitfinex","BTCUSD",1758971039681,1.96058929,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971043509,1.96046929,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971045694,2.26560656,109740.0,109730.0,0.09307684]
["bitfinex","BTCUSD",1758971046697,2.26560656,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971047793,2.08432354,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971048034,2.26657249,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971051984,2.26657916,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971064371,2.26657916,109740.0,109730.0,0.08992684]
["bitfinex","BTCUSD",1758971064717,2.19030077,109740.0,109730.0,0.08992684]
["bitfinex","BTCUSD",1758971067058,2.18387883,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971067258,2.19030082,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971069756,2.4191597,109740.0,109730.0,0.08786684]
["bitfinex","BTCUSD",1758971069990,2.64801858,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971070327,2.4191597,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971071367,2.28476858,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971072811,1.59819194,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971073079,2.28476858,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971073288,2.42216376,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971074253,2.42215423,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971080310,2.22710358,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971094192,2.23564986,109740.0,109730.0,0.0304072]
["bitfinex","BTCUSD",1758971095559,2.00667098,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971096197,1.9981247,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971097388,2.006676,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971106755,1.54895824,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971106982,2.006676,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971111918,2.00026354,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971112175,2.00668286,109740.0,109730.0,0.0355472]
["bitfinex","BTCUSD",1758971113014,2.00668286,109740.0,109730.0,0.06297812]
["bitfinex","BTCUSD",1758971113223,2.00668286,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971113874,2.23554174,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971115218,2.00668286,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971118063,2.23554174,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971119084,2.00668286,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971119670,1.5489651,109740.0,109730.0,0.05995812]
["bitfinex","BTCUSD",1758971119944,2.00668286,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971120556,2.23554174,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971121271,1.72168286,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971121405,2.00664286,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971124093,2.00664404,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971124701,1.85414667,109740.0,109730.0,0.06309812]
["bitfinex","BTCUSD",1758971125076,1.85414667,109740.0,109720.0,0.03027723]
["bitfinex","BTCUSD",1758971125077,2.15936706,109740.0,109720.0,0.03027723]
["bitfinex","BTCUSD",1758971125289,0.18233202,109690.0,109680.0,0.00314]
["bitfinex","BTCUSD",1758971125498,0.18233202,109690.0,109670.0,0.07493838]
["bitfinex","BTCUSD",1758971125499,0.52234865,109680.0,109670.0,0.07493838]
["bitfinex","BTCUSD",1758971125712,0.52234865,109680.0,109670.0,0.0087]
["bitfinex","BTCUSD",1758971125713,2.64882727,109680.0,109670.0,0.0087]
["bitfinex","BTCUSD",1758971125923,2.11190627,109680.0,109670.0,0.03086892]
["bitfinex","BTCUSD",1758971126151,2.11190627,109680.0,109670.0,0.0087]
["bitfinex","BTCUSD",1758971126361,1.81703341,109680.0,109670.0,0.00389533]
["bitfinex","BTCUSD",1758971127185,1.81060957,109680.0,109670.0,0.01789533]
["bitfinex","BTCUSD",1758971127393,1.81060957,109680.0,109670.0,0.04443533]
["bitfinex","BTCUSD",1758971127605,1.81060957,109680.0,109670.0,0.04757533]
["bitfinex","BTCUSD",1758971127817,1.30089957,109680.0,109670.0,0.04757533]
["bitfinex","BTCUSD",1758971128469,0.55711618,109680.0,109670.0,0.04757533]
["bitfinex","BTCUSD",1758971128869,0.55711618,109680.0,109670.0,0.07501373]
["bitfinex","BTCUSD",1758971129516,0.55711618,109680.0,109670.0,0.257379]
["bitfinex","BTCUSD",1758971129517,0.37476753,109680.0,109670.0,0.257379]
["bitfinex","BTCUSD",1758971129753,0.37476753,109680.0,109670.0,0.07501373]
["bitfinex","BTCUSD",1758971129963,0.37476753,109680.0,109670.0,0.09325025]
["bitfinex","BTCUSD",1758971130769,0.03476753,109680.0,109670.0,0.30576742]
["bitfinex","BTCUSD",1758971131028,0.03476753,109680.0,109670.0,0.2875309]
["bitfinex","BTCUSD",1758971142500,0.21711618,109680.0,109670.0,0.10516563]
["bitfinex","BTCUSD",1758971142701,0.21711618,109680.0,109670.0,0.36001373]
["bitfinex","BTCUSD",1758971144770,0.03476753,109680.0,109670.0,0.542379]
["bitfinex","BTCUSD",1758971150915,0.82755241,109690.0,109670.0,0.542379]
["bitfinex","BTCUSD",1758971151126,0.83395361,109690.0,109670.0,0.542379]
["bitfinex","BTCUSD",1758971151745,0.83395361,109690.0,109670.0,0.35801373]
["bitfinex","BTCUSD",1758971151965,0.83395361,109690.0,109670.0,0.54037878]
["bitfinex","BTCUSD",1758971152409,0.84422544,109690.0,109670.0,0.54037878]
["bitfinex","BTCUSD",1758971153012,0.84422544,109690.0,109670.0,0.52837878]
["bitfinex","BTCUSD",1758971153211,0.86631544,109690.0,109670.0,0.52837878]
["bitfinex","BTCUSD",1758971153417,0.86631544,109690.0,109670.0,0.53037878]
["bitfinex","BTCUSD",1758971155848,0.18234865,109680.0,109670.0,0.34801373]
["bitfinex","BTCUSD",1758971156012,0.18874985,109680.0,109670.0,0.34801373]
["bitfinex","BTCUSD",1758971156663,0.18874985,109680.0,109670.0,0.34601373]
["bitfinex","BTCUSD",1758971157020,0.18874985,109680.0,109670.0,0.35401373]
["bitfinex","BTCUSD",1758971157732,0.18874985,109680.0,109670.0,0.35601373]
["bitfinex","BTCUSD",1758971159690,0.82806218,109690.0,109670.0,0.35601373]
["bitfinex","BTCUSD",1758971159841,0.18234865,109680.0,109670.0,0.35601373]
["bitfinex","BTCUSD",1758971160641,0.82806218,109690.0,109670.0,0.53837838]
["bitfinex","BTCUSD",1758971161122,0.82806218,109690.0,109670.0,0.53637838]
["bitfinex","BTCUSD",1758971161297,0.18234865,109680.0,109670.0,0.35401373]
["bitfinex","BTCUSD",1758971162635,0.18234865,109680.0,109670.0,0.35601373]
["bitfinex","BTCUSD",1758971162926,0.18234865,109680.0,109670.0,0.34801373]
["bitfinex","BTCUSD",1758971163368,0.18234865,109680.0,109670.0,0.35001373]
["bitfinex","BTCUSD",1758971163568,0.18234865,109680.0,109670.0,0.34801373]
["bitfinex","BTCUSD",1758971164004,0.18234865,109680.0,109670.0,0.35601373]
["bitfinex","BTCUSD",1758971168189,0.18234865,109680.0,109670.0,0.32857533]
["bitfinex","BTCUSD",1758971171642,0.18877112,109680.0,109670.0,0.32857533]
["bitfinex","BTCUSD",1758971172285,0.18877112,109680.0,109670.0,0.35601252]
["bitfinex","BTCUSD",1758971173183,0.49399151,109680.0,109670.0,0.35074252]
["bitfinex","BTCUSD",1758971173803,0.50829538,109680.0,109670.0,0.32538533]
["bitfinex","BTCUSD",1758971174232,0.48756904,109680.0,109670.0,0.32845533]
["bitfinex","BTCUSD",1758971175106,0.48756904,109680.0,109670.0,0.32538533]
["bitfinex","BTCUSD",1758971175662,0.18234865,109680.0,109670.0,0.32538533]
["bitfinex","BTCUSD",1758971177646,0.18234865,109680.0,109670.0,0.32845533]
["bitfinex","BTCUSD",1758971178070,0.18234865,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971178768,0.19665244,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971180313,0.19665244,109680.0,109670.0,0.32541533]
["bitfinex","BTCUSD",1758971180671,0.19665244,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971182993,0.50187283,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971185665,0.48756904,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971186643,0.64059153,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971187957,0.64059153,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971188823,0.64059153,109680.0,109670.0,0.32541533]
["bitfinex","BTCUSD",1758971189019,0.65489557,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971192025,0.47254692,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971192254,0.65489557,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971194991,0.64059153,109680.0,109670.0,0.32855533]
["bitfinex","BTCUSD",1758971197500,0.64059153,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971197738,0.64701576,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971197940,1.27086376,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971198137,1.2851678,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971198782,1.6251678,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971203299,1.9101278,109680.0,109670.0,0.32330533]
["bitfinex","BTCUSD",1758971204276,1.9101278,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971206973,1.89582378,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971207766,1.89582378,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971209799,1.91012847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971212864,1.62516847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971213273,1.91012847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971215564,1.91008847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971216825,1.62516847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971217235,1.91008847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971217883,1.91008847,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971220659,1.91008847,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971221519,1.91008847,109680.0,109670.0,0.06788583]
["bitfinex","BTCUSD",1758971221728,1.62516847,109680.0,109670.0,0.06788583]
["bitfinex","BTCUSD",1758971221965,1.91008847,109680.0,109670.0,0.06788583]
["bitfinex","BTCUSD",1758971232454,1.91008807,109680.0,109670.0,0.06788583]
["bitfinex","BTCUSD",1758971232882,1.91008807,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971236535,1.91008807,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971236755,1.62516807,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971236959,1.91004807,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971237159,1.62516807,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971237361,1.91004807,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971238367,1.42392759,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971239072,1.70880759,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971240884,1.18439359,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971241094,1.40073207,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971242623,0.73542119,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971242917,1.47854407,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971243168,0.96454263,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971243357,1.24942263,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971248640,1.02030119,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971252518,1.01746041,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971253234,1.3229193,109680.0,109670.0,0.07093583]
["bitfinex","BTCUSD",1758971262550,1.3229193,109680.0,109670.0,0.06775583]
["bitfinex","BTCUSD",1758971263631,1.0380393,109680.0,109670.0,0.06775583]
["bitfinex","BTCUSD",1758971263838,1.3228393,109680.0,109670.0,0.06775583]
["bitfinex","BTCUSD",1758971264989,1.0380393,109680.0,109670.0,0.06775583]
["bitfinex","BTCUSD",1758971265202,1.3228393,109680.0,109670.0,0.07070583]
["bitfinex","BTCUSD",1758971266342,1.0380393,109680.0,109670.0,0.07070583]
["bitfinex","BTCUSD",1758971266574,1.3228393,109680.0,109670.0,0.07070583]
["bitfinex","BTCUSD",1758971267380,1.3228393,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971267755,1.30853461,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971269359,1.33597647,109680.0,109670.0,0.06574583]
["bitfinex","BTCUSD",1758971270709,1.33597647,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971270918,1.35028179,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971272748,1.34577959,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971277359,1.33147427,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971280321,1.06097967,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971280512,1.34573967,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971281362,1.43445114,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971282080,1.34573967,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971284716,1.65119856,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971284923,1.63689316,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971288116,1.65119878,109680.0,109670.0,0.03830533]
["bitfinex","BTCUSD",1758971292341,1.65119878,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971292541,1.73991025,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971295373,1.74847248,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971302930,1.73416686,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971305885,1.74847269,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971306545,1.73416686,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971307554,1.7341696,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971307762,1.73416948,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971308705,1.81084456,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971309472,1.82515041,109680.0,109670.0,0.03551296]
["bitfinex","BTCUSD",1758971315327,1.82515041,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758971315540,1.81084456,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758971315732,1.83542456,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758971316600,1.50376754,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758971316996,0.1823819,109660.0,109650.0,0.17471838]
["bitfinex","BTCUSD",1758971317194,3.92587387,109660.0,109650.0,0.17682801]
["bitfinex","BTCUSD",1758971317394,3.95045387,109660.0,109650.0,0.20046801]
["bitfinex","BTCUSD",1758971317613,3.95679264,109660.0,109650.0,0.20046801]
["bitfinex","BTCUSD",1758971318016,3.95679264,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971318650,4.29679264,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971318866,4.30879264,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971319073,4.10579902,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971319341,4.28818092,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971320213,4.16749192,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971320426,3.90346364,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971320624,3.76300864,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971321552,3.60075664,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971321801,3.20935064,109660.0,109650.0,0.12895963]
["bitfinex","BTCUSD",1758971322989,3.20935064,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971327565,3.18190387,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971330363,3.13745987,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971331911,2.80507487,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971332131,1.22037063,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971332339,1.85344087,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971335866,1.62424325,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971339562,1.33960325,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971339771,1.34935725,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971341202,1.06471725,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971341417,0.5035619,109660.0,109650.0,0.3759971]
["bitfinex","BTCUSD",1758971341645,0.554142,109660.0,109650.0,0.35775725]
["bitfinex","BTCUSD",1758971341822,0.5589619,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971342045,0.7368359,109660.0,109650.0,0.3759971]
["bitfinex","BTCUSD",1758971342269,0.7368359,109660.0,109650.0,0.35775725]
["bitfinex","BTCUSD",1758971342609,0.7368359,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971342818,0.7368359,109660.0,109650.0,0.14679948]
["bitfinex","BTCUSD",1758971343220,0.7368359,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971344445,0.75114284,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971345180,0.7368359,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971346613,0.5589619,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971347216,0.7280969,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971348028,0.74240384,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971349322,0.74599484,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971349548,0.57326884,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971350014,0.75053984,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971350242,0.74721984,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971350449,0.57326884,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971350650,0.57326884,109660.0,109650.0,0.3759971]
["bitfinex","BTCUSD",1758971350849,0.57326884,109660.0,109650.0,0.35775725]
["bitfinex","BTCUSD",1758971351538,0.57326884,109660.0,109650.0,0.38520124]
["bitfinex","BTCUSD",1758971351763,0.57326884,109660.0,109650.0,0.15600362]
["bitfinex","BTCUSD",1758971351965,0.72341284,109660.0,109650.0,0.15600362]
["bitfinex","BTCUSD",1758971353164,0.70878484,109660.0,109650.0,0.15600362]
["bitfinex","BTCUSD",1758971353910,0.57326884,109660.0,109650.0,0.15600362]
["bitfinex","BTCUSD",1758971354285,0.57326884,109660.0,109650.0,0.38520124]
["bitfinex","BTCUSD",1758971355745,0.70877484,109660.0,109650.0,0.15600362]
["bitfinex","BTCUSD",1758971356153,0.93797246,109660.0,109650.0,0.15082362]
["bitfinex","BTCUSD",1758971357532,0.93797246,109660.0,109650.0,0.15298362]
["bitfinex","BTCUSD",1758971361196,0.93797246,109660.0,109650.0,0.15082362]
["bitfinex","BTCUSD",1758971364382,0.93797246,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971365038,0.92366552,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971366244,0.6944679,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971366584,0.92366552,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971368330,0.93797218,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971368531,0.93797218,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971368736,0.70877456,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971374666,0.68940756,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971375274,0.6751009,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971378074,0.2985209,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971379886,0.31282756,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971380046,0.65282756,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971390676,0.6385209,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971393507,0.65282756,109660.0,109650.0,0.15614362]
["bitfinex","BTCUSD",1758971395073,0.65282756,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971395268,0.6385209,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971395770,0.43432589,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971395970,1.4401039,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971396207,1.2682909,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971397214,1.2400179,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971397424,1.1888619,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971398411,1.20316856,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971399878,1.19309556,109660.0,109650.0,0.15605362]
["bitfinex","BTCUSD",1758971401613,1.19309556,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971403195,1.49867067,109660.0,109650.0,0.15294362]
["bitfinex","BTCUSD",1758971407938,1.49867067,109660.0,109650.0,0.15082362]
["bitfinex","BTCUSD",1758971408121,1.50509621,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971410709,1.78945621,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971412316,1.49078955,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971412541,1.77514955,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971415259,1.78945682,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971416620,1.77514955,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971417249,1.77514379,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971419530,1.78945108,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971425296,1.78941108,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971425836,1.78941152,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971430255,1.78941235,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971430643,1.94230242,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971436472,1.92799513,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971438247,1.13181595,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971438456,1.41382454,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971438666,1.64305713,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971439885,1.65737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971440084,0.91462507,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971440241,1.65737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971440447,1.31737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971442432,0.57462507,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971442642,1.19890507,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971442841,1.65737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971445761,1.64306318,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971445968,1.184598,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971446166,1.64306318,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971448806,1.65737031,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971449831,1.37309031,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971450030,1.65737031,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971450779,1.14385772,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971450988,1.42813772,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971454436,1.41383059,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971455612,1.64306318,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971457707,1.65737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971463572,1.19890507,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971463779,1.65737025,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971465360,1.63168421,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971465598,2.01307925,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971465777,1.98399325,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971465929,1.69971325,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971466130,1.90191425,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971468489,0.68304907,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971468710,1.16912766,109660.0,109650.0,0.12852963]
["bitfinex","BTCUSD",1758971468894,1.16912766,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971469100,1.15482059,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971470244,1.14839349,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971470598,0.86415349,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971471974,0.87846029,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971475181,1.16270029,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971476844,1.1691233,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971479708,1.39835589,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971480166,1.1691233,109660.0,109650.0,0.15597433]
["bitfinex","BTCUSD",1758971481752,1.1691233,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971482159,1.39835589,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971485733,1.1691233,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971488367,1.38404909,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971491530,1.39835612,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971492666,1.2455074,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971494948,1.23120037,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971497208,1.23120037,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971498068,0.65565089,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971498270,1.24546735,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971504477,0.93985089,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971504676,1.24546735,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971509359,0.93985089,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971509562,1.24546735,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971511351,1.23116037,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971513757,1.23112037,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971514466,1.24542716,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971515655,1.23112037,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971516755,0.89112037,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971518844,0.90542723,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971520643,1.24542723,109660.0,109650.0,0.15607433]
["bitfinex","BTCUSD",1758971522477,1.24542723,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971523930,1.24542723,109660.0,109650.0,0.15606433]
["bitfinex","BTCUSD",1758971524999,1.23112037,109660.0,109650.0,0.15606433]
["bitfinex","BTCUSD",1758971525643,1.23074522,109660.0,109650.0,0.15606433]
["bitfinex","BTCUSD",1758971528532,1.24505208,109660.0,109650.0,0.15606433]
["bitfinex","BTCUSD",1758971535088,1.07561204,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971535314,1.87727718,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971535514,1.76511318,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971537305,1.5103499,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971537495,1.81596636,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971537678,1.6289193,109660.0,109650.0,0.15295433]
["bitfinex","BTCUSD",1758971538349,1.6289193,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971538557,1.64322621,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971541385,1.55180921,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971544088,1.24619275,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971544281,1.73877627,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971545753,1.71871835,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971548288,1.43463835,109660.0,109650.0,0.15615433]
["bitfinex","BTCUSD",1758971548527,1.71871835,109660.0,109650.0,0.15615433]
["bitfinex","BTCUSD",1758971550345,1.72514543,109660.0,109650.0,0.15615433]
["bitfinex","BTCUSD",1758971551116,1.71083852,109660.0,109650.0,0.15615433]
["bitfinex","BTCUSD",1758971551999,1.71083852,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971554046,1.72514545,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971554459,1.72514545,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971554669,1.64873344,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971555303,1.63442651,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971555703,1.86363096,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971558544,1.87793789,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971566460,1.41952899,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971566664,1.87793789,109660.0,109650.0,0.15297433]
["bitfinex","BTCUSD",1758971567095,1.87793789,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971569393,1.87793677,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971574327,1.87793683,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971579955,1.87793683,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971580166,1.41952793,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971580374,1.87793683,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971580826,1.87793683,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971583567,1.87793683,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971583816,1.8636299,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971585911,1.54368782,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971586531,1.55799493,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971587895,1.54368782,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971589551,1.88368782,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971590751,1.89799493,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971592735,1.55799493,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971593498,1.55799604,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971595070,1.54368893,109660.0,109650.0,0.15281433]
["bitfinex","BTCUSD",1758971596493,1.88368893,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971598196,1.89799602,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971600498,1.61391561,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971600715,1.89791561,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971606881,1.69858584,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971607087,1.88096774,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971609506,1.59696774,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971609719,1.88092774,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971610183,1.59696774,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971610381,1.88092774,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971613853,1.88092381,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971615547,1.86661672,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971616103,1.40820782,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971616237,1.86661672,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971616651,1.12424782,109660.0,109650.0,0.15594433]
["bitfinex","BTCUSD",1758971616877,1.71388352,109660.0,109650.0,0.15594433]
["bitfinex","BTCUSD",1758971618936,1.72819101,109660.0,109650.0,0.15594433]
["bitfinex","BTCUSD",1758971620945,1.72819101,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971624999,1.71388352,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971628301,1.72819109,109660.0,109650.0,0.15082433]
["bitfinex","BTCUSD",1758971628685,1.72819109,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971631146,1.82547215,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971633331,1.81904936,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971633492,1.8254761,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971634272,1.63329005,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971634494,1.54457858,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971635100,1.53027101,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971638448,1.54457883,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971643588,1.57202673,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971647818,1.28806673,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971648037,1.7587782,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971648233,1.3797782,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971648434,1.7637782,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971650669,1.3847782,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971650881,1.7637782,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971651149,1.6687382,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971651523,1.65443038,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971651720,1.37047038,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971651965,1.65443038,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971654593,1.46547102,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971655623,1.18151102,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971655805,1.36245122,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971656004,1.07849122,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971656224,1.36245122,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971657677,1.07849122,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971657819,1.36245122,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971658264,1.41246431,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971658700,1.42677264,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971663392,1.09279955,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971663559,1.37675955,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971665682,1.36245122,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971668965,1.3767595,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971671241,1.0927995,109660.0,109650.0,0.12855963]
["bitfinex","BTCUSD",1758971671410,1.3767595,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971671616,1.46547097,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971674810,1.25827324,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971675014,3.52434177,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971675352,3.51003411,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971676728,3.89225727,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971678162,3.9065657,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971683740,3.90656666,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971685175,3.89225823,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971687498,3.9659189,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971688128,3.98022733,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971689289,3.9802273,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971695140,3.96591887,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971698047,3.98022734,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971698772,3.98018734,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971705604,3.96587887,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971706546,3.73657925,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971708344,3.73657399,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971708552,3.75088327,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971709211,3.84596327,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971711061,3.46696327,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971711274,3.84596327,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971714069,3.84595748,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971714250,3.8316482,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971714669,3.49885654,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971715731,3.72815616,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971715954,3.69227618,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971716176,3.71972884,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971716594,4.05972884,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971717000,4.07403817,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971717414,3.84473855,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971718539,3.46573855,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971718764,3.84473855,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971718954,3.46573855,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971719111,3.84473855,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971719463,3.00713931,109660.0,109650.0,0.12552963]
["bitfinex","BTCUSD",1758971719681,3.84473855,109660.0,109650.0,0.12864963]
["bitfinex","BTCUSD",1758971722122,3.84473868,109660.0,109650.0,0.12864963]
["bitfinex","BTCUSD",1758971722949,3.84473868,109660.0,109650.0,0.12552963]
["bitfinex","BTCUSD",1758971726646,3.83042935,109660.0,109650.0,0.12552963]
["bitfinex","BTCUSD",1758971729609,4.05972897,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971729858,4.07403823,109660.0,109650.0,0.12337963]
["bitfinex","BTCUSD",1758971735691,4.07403823,109660.0,109650.0,0.09837963]
["bitfinex","BTCUSD",1758971738638,4.07404295,109660.0,109650.0,0.09837963]
["bitfinex","BTCUSD",1758971738889,3.67758167,109660.0,109650.0,0.09837963]
["bitfinex","BTCUSD",1758971740103,3.67758167,109660.0,109650.0,0.10048963]
["bitfinex","BTCUSD",1758971741872,3.6918911,109660.0,109650.0,0.10048963]
["bitfinex","BTCUSD",1758971743294,3.6918911,109660.0,109650.0,0.05548963]
["bitfinex","BTCUSD",1758971744107,3.6918911,109660.0,109650.0,0.05857963]
["bitfinex","BTCUSD",1758971745108,3.67758167,109660.0,109650.0,0.05857963]
["bitfinex","BTCUSD",1758971747267,3.67758653,109660.0,109650.0,0.05857963]
["bitfinex","BTCUSD",1758971747755,3.67758653,109660.0,109650.0,0.05548963]
["bitfinex","BTCUSD",1758971748244,3.69189608,109660.0,109650.0,0.05548963]
["bitfinex","BTCUSD",1758971750470,3.69189608,109660.0,109650.0,0.01548963]
["bitfinex","BTCUSD",1758971752325,3.69189608,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758971752740,3.71658608,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758971756111,3.52714016,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758971757966,0.52241517,109640.0,109630.0,0.08951104]
["bitfinex","BTCUSD",1758971758163,3.33561262,109640.0,109630.0,0.08955752]
["bitfinex","BTCUSD",1758971758388,3.36030262,109640.0,109630.0,0.09157752]
["bitfinex","BTCUSD",1758971758642,3.37461282,109640.0,109630.0,0.09157752]
["bitfinex","BTCUSD",1758971758821,3.01662446,109640.0,109630.0,0.02991913]
["bitfinex","BTCUSD",1758971759044,3.3080611,109640.0,109630.0,0.02991913]
["bitfinex","BTCUSD",1758971760100,3.3080611,109640.0,109630.0,0.05754913]
["bitfinex","BTCUSD",1758971760572,3.3080611,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971761939,3.32237159,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971762161,3.34314329,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971762980,3.03739645,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971763183,3.34314329,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971764643,3.30603114,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971765051,3.28525944,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971766019,2.98237159,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971766650,2.9680611,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971766820,2.98237159,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971767427,2.9680611,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971767949,3.3080611,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971769023,3.39677257,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971769640,3.41108306,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971773082,3.32237159,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971774966,3.3080611,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971775367,3.3100411,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971776950,3.27677245,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971777272,3.04998201,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971778189,3.06429238,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971778404,3.1519072,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971780344,3.16047753,109640.0,109630.0,0.07454913]
["bitfinex","BTCUSD",1758971786184,3.16047753,109640.0,109630.0,0.07139913]
["bitfinex","BTCUSD",1758971786740,3.16047753,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971789393,3.16047882,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971789514,3.14616845,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971792254,3.16047914,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971793709,3.16047879,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971799358,3.07286397,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971799577,3.07286397,109640.0,109630.0,0.07147913]
["bitfinex","BTCUSD",1758971800686,3.22578031,109640.0,109630.0,0.07147913]
["bitfinex","BTCUSD",1758971803772,3.22578031,109640.0,109630.0,0.07441913]
["bitfinex","BTCUSD",1758971803942,3.22380031,109640.0,109630.0,0.07441913]
["bitfinex","BTCUSD",1758971806461,3.31251178,109640.0,109630.0,0.07441913]
["bitfinex","BTCUSD",1758971806666,3.31894006,109640.0,109630.0,0.07441913]
["bitfinex","BTCUSD",1758971807277,3.32092006,109640.0,109630.0,0.07441913]
["bitfinex","BTCUSD",1758971810079,3.32092006,109640.0,109630.0,0.07147913]
["bitfinex","BTCUSD",1758971810938,3.32092017,109640.0,109630.0,0.07147913]
["bitfinex","BTCUSD",1758971812356,3.32364017,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971815593,3.30932948,109640.0,109630.0,0.06937913]
["bitfinex","BTCUSD",1758971817649,3.30932948,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971817874,3.33678532,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971820081,3.35109625,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971820569,3.06725625,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971820803,3.35105625,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971824689,3.33674532,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971828139,2.87808214,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971828385,3.24803385,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971829054,3.26234481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971830532,2.97582481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971830679,3.25958481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971831037,2.97582481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971831259,3.34829628,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971832681,3.00829628,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971833565,2.91958481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971834695,3.25958481,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971835086,3.24527385,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971836789,2.96151385,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971836976,3.24527385,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971837715,3.30703274,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971838276,3.32134371,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971838475,3.12965482,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971838698,3.06789682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971838833,2.78413682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971839043,3.06789682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971841381,3.06591682,109640.0,109630.0,0.04707648]
["bitfinex","BTCUSD",1758971841760,2.78215682,109640.0,109630.0,0.04707648]
["bitfinex","BTCUSD",1758971841960,2.60725364,109640.0,109630.0,0.04707648]
["bitfinex","BTCUSD",1758971842159,3.06790682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971842365,3.07061682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971842814,3.06790682,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971844966,3.06790682,109640.0,109630.0,0.04406648]
["bitfinex","BTCUSD",1758971845384,3.05359585,109640.0,109630.0,0.04406648]
["bitfinex","BTCUSD",1758971848543,3.04045106,109640.0,109630.0,0.04406648]
["bitfinex","BTCUSD",1758971848798,3.04045106,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971851641,2.58178788,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971851816,3.04045106,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971852022,2.58178788,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971852224,3.04045106,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971853163,3.05700057,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971854980,3.04268996,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971857147,3.04269021,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971857354,3.0261407,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971858176,3.04045164,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971862735,2.88756949,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971865241,2.87325855,109640.0,109630.0,0.0715225]
["bitfinex","BTCUSD",1758971868858,2.87325855,109640.0,109630.0,0.04406648]
["bitfinex","BTCUSD",1758971869363,2.93006137,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971869778,2.94437231,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971870652,2.88756949,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971871338,2.98264949,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971873074,2.88756949,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971873283,2.98264949,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971875087,2.96833855,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971876426,3.27411958,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971877909,3.27407958,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971878284,3.28839052,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971878814,3.19331052,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971879014,3.28839052,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971879355,2.90959052,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971879562,3.19331052,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971881031,2.29802846,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971881289,3.19331052,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971881710,3.19331129,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971881905,3.01089612,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971882147,2.88753026,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971882704,3.19331129,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971884470,3.17900035,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971885837,3.17900092,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971887537,3.19331162,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971887737,2.90959162,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971887983,3.28839162,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971894843,2.9826105,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971895417,2.9682998,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971898191,2.98261072,109640.0,109630.0,0.04394648]
["bitfinex","BTCUSD",1758971900675,2.98261072,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971901557,3.28839175,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971902307,3.29110175,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971902974,3.29077344,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971905075,3.27646252,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971906036,3.36517399,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971907912,3.0255023,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971908128,2.9511018,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971909976,3.2911018,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971910178,3.2883918,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971913542,3.1933118,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971913745,3.2883918,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971915051,3.27408083,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971917652,3.17900083,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971917919,3.17896083,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971918124,3.1932718,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971922701,3.04044182,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971925227,3.02613085,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971928168,3.04044182,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971929402,3.06789784,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971929613,3.06789784,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971930482,3.06689784,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971932668,2.60812576,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971932822,3.06685784,109640.0,109630.0,0.07458251]
["bitfinex","BTCUSD",1758971933436,3.06685784,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971934421,3.06685401,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971935385,3.05254304,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971936672,3.14762304,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971938346,3.16193401,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971940023,2.78317401,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971940225,3.16193401,109640.0,109630.0,0.07458251]
["bitfinex","BTCUSD",1758971941596,3.16193401,109640.0,109630.0,0.07144251]
["bitfinex","BTCUSD",1758971943138,3.25064548,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971944180,3.16193401,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971945867,3.14762304,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971947068,3.15033304,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971948913,3.16464436,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971952152,2.97851144,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971952357,2.97851136,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971955375,3.06722283,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971959721,3.05291151,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971960782,2.84691851,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971961024,3.02933368,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971962100,3.02933005,109640.0,109630.0,0.06938251]
["bitfinex","BTCUSD",1758971962507,3.02933005,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971962712,3.04364139,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971963145,2.71726993,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971965273,3.05726993,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971965686,3.04295859,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971969231,3.05727,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971970703,3.05726927,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971972772,3.06369226,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971974394,3.04938085,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971975205,3.04938087,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758971975408,3.04938087,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971977688,3.06369237,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971978161,2.80687031,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971978306,3.03623635,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971979302,3.03623629,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971984746,2.88330516,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971987320,2.86899366,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971990154,2.88330516,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971991404,2.57750421,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971991618,2.88330516,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971995463,2.86899366,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758971995798,2.86899366,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758971997358,2.77387366,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758971997575,2.86895366,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758971998197,2.88326511,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758971999497,2.19874416,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758971999705,2.79455364,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972000371,2.69947364,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972000573,2.79455584,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972001828,2.41583584,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972002021,2.69947584,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972002225,2.79455584,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972003137,2.79337584,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972005012,2.77906439,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972006067,2.78024439,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972006481,2.78024439,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972006700,2.86027992,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972007939,2.68267192,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972008144,2.69698337,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972008326,2.61694784,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972009117,2.60263639,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972011143,1.91811544,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972011398,2.60145639,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972012038,2.22273639,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972012267,2.50637639,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972012699,2.3195947,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972012897,2.50200987,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972014203,2.51632116,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972014448,2.21052021,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972014648,2.51632116,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972014854,2.51631975,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972021640,2.50200846,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972023388,2.5020085,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972024614,2.51632012,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972025453,2.50989806,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972025665,2.50201082,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972026190,2.16637734,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972027258,1.98434134,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972028007,2.32434134,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972028526,2.01854039,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972028729,2.33865288,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972029386,2.15317722,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972029557,2.33559239,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972029784,1.74615144,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972030070,1.74064609,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972030234,2.02540609,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972030522,1.21823092,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972030726,1.68544609,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972030898,1.40064609,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972031113,1.55823092,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972031254,1.21823092,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972031455,1.2182278,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972032341,1.5582278,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972033693,1.55180654,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972035170,1.537495,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972037181,1.71991017,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972038470,1.73421992,109640.0,109630.0,0.09286568]
["bitfinex","BTCUSD",1758972039658,1.73421992,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972045156,1.71991017,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972046765,1.94916996,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972056387,1.95558448,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972057244,1.95676448,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972057812,1.72750469,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972058736,1.52904111,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972058940,0.53000969,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972059145,1.52904069,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972059370,1.54335095,109640.0,109630.0,0.0746225]
["bitfinex","BTCUSD",1758972061995,1.54335095,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972068592,1.20335095,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972070315,1.18904069,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972073189,1.20335095,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972075220,1.54334629,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972077172,1.52903603,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972077577,1.75829582,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972079064,1.56734374,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972079208,1.33808395,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972079418,1.74975891,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972080244,1.76406917,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972082886,1.76406917,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972083081,1.53480938,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972083562,1.76406917,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972084140,1.53480938,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972088727,1.53481138,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972090155,1.76407117,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972090363,1.74976091,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972092889,1.76407117,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972094982,1.74976091,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972095430,1.52050112,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972096272,1.74976091,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972097464,1.74976085,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972097669,1.52050106,109640.0,109630.0,0.0744425]
["bitfinex","BTCUSD",1758972098070,1.52050106,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972098267,1.76407111,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972101782,1.76407063,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972102792,1.53481084,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972103019,1.76407063,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972103426,1.53481084,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972103710,1.76407063,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972105231,1.74976037,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972108761,1.53481079,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972110168,1.52839947,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972110373,1.53481474,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972112811,1.53481474,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972115098,1.52050453,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972117550,1.82618376,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972118384,1.84049402,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972121729,1.84049402,109640.0,109630.0,0.0714725]
["bitfinex","BTCUSD",1758972123120,1.53481479,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972123329,1.84049402,109640.0,109630.0,0.0746525]
["bitfinex","BTCUSD",1758972123955,1.84049402,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972125224,1.82618376,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972126065,1.8261899,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972127449,2.41666913,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972129163,2.42522663,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972129410,2.41666913,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972131960,2.43668451,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972133200,1.82532605,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972133408,2.43668451,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972133586,2.41666913,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972138378,2.43098042,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972139361,2.43952977,109640.0,109630.0,0.0693825]
["bitfinex","BTCUSD",1758972139711,2.46698599,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972140059,2.55569746,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972143083,2.27089746,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972143422,2.55593746,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972145217,2.54162617,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972148025,2.55593853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972149066,2.27089853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972149490,2.65101853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972150116,2.27089853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972150560,2.65097853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972151566,2.27089853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972151729,2.65097853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972153520,2.75097853,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972154195,2.73666617,109640.0,109630.0,0.04192648]
["bitfinex","BTCUSD",1758972154632,2.73666617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972155222,2.35658617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972155429,2.73666617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972156065,2.73866617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972156300,2.35858617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972156852,2.73862617,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972157421,2.752939,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972157568,2.56380791,109640.0,109630.0,0.02492648]
["bitfinex","BTCUSD",1758972157976,2.56380791,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972158275,2.22380791,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972160131,2.56380791,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972160514,2.56380257,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972165013,2.54949761,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972168462,2.56381069,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972168741,3.32907051,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972170658,2.64076137,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972175011,2.62644829,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972178480,2.64076137,109640.0,109630.0,0.01061648]
["bitfinex","BTCUSD",1758972180299,2.64076491,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972180725,2.66425491,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972181794,3.35256405,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972184581,3.33825097,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972185073,3.33825893,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972188022,3.35257218,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972188587,2.66426304,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972191231,3.35257218,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972195634,3.33825893,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972196337,2.95821893,109640.0,109630.0,0.00204001]
["bitfinex","BTCUSD",1758972196520,2.55462979,109640.0,109630.0,0.00204001]
["bitfinex","BTCUSD",1758972196748,2.64970979,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972197983,2.64970964,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972198894,2.66402266,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972203092,2.28422266,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972203299,2.66394266,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972204993,1.59591352,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972205205,2.64962964,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972208185,2.66394266,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972211028,2.66394161,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972214647,3.35225075,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972215284,3.34368696,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972215434,2.64962409,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972218673,2.56877711,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972218877,2.66385711,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972219606,2.65743731,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972219762,2.66385672,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972223967,2.65529743,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972224262,2.66385677,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972225124,2.64954375,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972227713,1.49288314,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972227926,2.56091228,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972228340,2.1955053,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972228573,2.5752253,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972230582,2.4986347,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972230785,2.58734617,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972234934,2.57303315,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972235460,2.48432168,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972238370,2.49863469,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972240582,2.11891469,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972240838,2.49851469,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972241479,2.40343469,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972241686,2.49851469,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972241900,2.58722616,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972243095,2.50920194,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972243324,2.52356842,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972245239,2.50925541,109640.0,109630.0,0.00511001]
["bitfinex","BTCUSD",1758972246418,2.50925541,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972248381,2.52356855,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972252857,2.52356288,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972255315,2.50924974,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972258429,2.52356293,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972261576,2.5235663,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972264156,2.50069369,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972264335,2.50925313,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972267430,2.52356632,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758972273195,2.52356632,109640.0,109630.0,0.00195001]
["bitfinex","BTCUSD",1758972273781,2.33739052,109640.0,109630.0,0.00195001]
["bitfinex","BTCUSD",1758972273983,2.18356632,109640.0,109630.0,0.00195001]
["bitfinex","BTCUSD",1758972275534,2.09485485,109640.0,109630.0,0.00195001]
["bitfinex","BTCUSD",1758972275953,2.43485485,109640.0,109630.0,0.00195001]
["bitfinex","BTCUSD",1758972276351,0.18243181,109630.0,109620.0,0.01094649]
["bitfinex","BTCUSD",1758972276552,1.88172255,109630.0,109620.0,0.01099297]
["bitfinex","BTCUSD",1758972276718,1.90546255,109630.0,109620.0,0.01294297]
["bitfinex","BTCUSD",1758972277106,1.91645552,109630.0,109620.0,0.01294297]
["bitfinex","BTCUSD",1758972277527,1.91845552,109630.0,109620.0,0.01294297]
["bitfinex","BTCUSD",1758972278157,1.91845552,109630.0,109620.0,0.01894297]
["bitfinex","BTCUSD",1758972279335,1.91845552,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972279541,1.93276894,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972280907,2.02148041,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972285232,1.8129106,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972285432,1.90663094,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972289291,1.89231752,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972290685,2.04527737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972291998,2.05959083,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972295428,2.04527737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972295656,2.08497346,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972296713,2.08695346,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972297644,1.62813434,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972297870,2.08695346,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972298373,2.10126692,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972298966,2.06157083,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972299794,1.31827171,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972299997,2.05947083,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972300207,2.04515737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972303262,2.05947083,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972305057,2.04515737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972306225,2.04713737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972308269,2.06145083,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972310493,2.04713737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972311120,1.30395825,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972311349,2.04511737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972313235,2.05943082,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972314596,2.06141082,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972316219,2.04709737,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972319491,1.60259168,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972319687,2.0614108,109630.0,109620.0,0.04369297]
["bitfinex","BTCUSD",1758972321215,2.0614108,109630.0,109620.0,0.04046297]
["bitfinex","BTCUSD",1758972328641,2.0614108,109630.0,109620.0,0.03851297]
["bitfinex","BTCUSD",1758972329989,2.15012227,109630.0,109620.0,0.03851297]
["bitfinex","BTCUSD",1758972333654,2.15012227,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972334319,2.13580884,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972337249,2.13731884,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972337683,2.15163253,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972338915,2.15012253,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972345701,2.13580884,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972347258,1.86229503,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972350283,1.87660883,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972350757,1.67312475,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972352707,1.86020249,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972355077,1.84588869,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972357964,1.86020241,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972359512,1.84588869,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972361076,1.86088092,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972362200,1.87519472,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972362607,1.96390619,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972362804,1.96390713,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972365048,1.94959333,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972366254,1.95110333,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972367061,1.95110753,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972368327,1.96542162,109630.0,109620.0,0.02977297]
["bitfinex","BTCUSD",1758972371108,1.96542162,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972372831,1.68110162,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972373081,2.06046162,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972374516,2.05895162,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972374975,2.04463753,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972375838,2.04463261,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972378493,2.05894676,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972380162,2.05894098,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972384098,2.06045098,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972385502,2.04613683,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972388075,2.04462683,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972388502,2.05894108,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972393196,2.05893877,109630.0,109620.0,0.01545886]
["bitfinex","BTCUSD",1758972393992,1.6859473,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972394246,1.9682473,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972394417,1.56727044,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972394639,1.5888873,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972394847,1.8731673,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972397485,1.5888873,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972397680,1.85885305,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972399179,1.87316677,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972402721,1.96187824,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972403537,1.28298991,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972403748,1.87316677,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972406109,1.87316328,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972406322,1.56726642,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972406524,1.87316328,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972406941,1.87316472,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972407185,1.58888472,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972407382,1.8720617,109630.0,109620.0,0.02052886]
["bitfinex","BTCUSD",1758972407582,1.8720617,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972408354,1.86350126,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972410883,1.64368526,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972412294,1.64372526,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972412476,1.35908526,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972412685,1.2825267,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972412903,1.55285298,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972415811,1.56716608,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972416410,1.28252608,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972416614,1.56716608,109630.0,109620.0,0.04798533]
["bitfinex","BTCUSD",1758972422504,1.05318778,109630.0,109620.0,0.29556847]
["bitfinex","BTCUSD",1758972422718,0.99782778,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972422845,1.33782778,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972423252,0.87075597,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972423526,1.15539597,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972423761,0.87075597,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972424179,0.85219097,109630.0,109620.0,0.27732363]
["bitfinex","BTCUSD",1758972424393,0.0143131,109630.0,109620.0,0.72126228]
["bitfinex","BTCUSD",1758972424626,0.5143131,109630.0,109620.0,1.00394228]
["bitfinex","BTCUSD",1758972424869,0.5,109630.0,109620.0,0.71926228]
["bitfinex","BTCUSD",1758972425079,0.5,109630.0,109620.0,1.01794228]
["bitfinex","BTCUSD",1758972425285,0.5,109630.0,109620.0,1.00394228]
["bitfinex","BTCUSD",1758972425706,0.5,109630.0,109620.0,1.02394228]
["bitfinex","BTCUSD",1758972425933,0.5,109630.0,109620.0,1.02794228]
["bitfinex","BTCUSD",1758972428111,0.51431089,109630.0,109620.0,1.02794228]
["bitfinex","BTCUSD",1758972428940,0.51431089,109630.0,109620.0,0.56081383]
["bitfinex","BTCUSD",1758972429139,0.01431089,109630.0,109620.0,0.38689723]
["bitfinex","BTCUSD",1758972429345,0.01431089,109630.0,109620.0,0.61623553]
["bitfinex","BTCUSD",1758972429958,0.01431089,109630.0,109620.0,0.33147553]
["bitfinex","BTCUSD",1758972430165,0.01431089,109630.0,109620.0,0.61623553]
["bitfinex","BTCUSD",1758972431375,0.01431089,109630.0,109620.0,0.84557383]
["bitfinex","BTCUSD",1758972431638,0.01431089,109630.0,109620.0,0.56081383]
["bitfinex","BTCUSD",1758972431774,0.01431089,109630.0,109620.0,0.84565383]
["bitfinex","BTCUSD",1758972432175,0.01431089,109630.0,109620.0,0.84569383]
["bitfinex","BTCUSD",1758972432787,0.01431089,109630.0,109620.0,0.38701723]
["bitfinex","BTCUSD",1758972432991,0.01431089,109630.0,109620.0,0.33147553]
["bitfinex","BTCUSD",1758972433310,0.01431089,109630.0,109620.0,0.61639553]
["bitfinex","BTCUSD",1758972433517,0.01431089,109630.0,109620.0,0.84573383]
["bitfinex","BTCUSD",1758972434181,0.01431089,109630.0,109620.0,0.61639553]
["bitfinex","BTCUSD",1758972435197,0.01431089,109630.0,109620.0,0.33147553]
["bitfinex","BTCUSD",1758972435823,0.01431089,109630.0,109620.0,0.61639553]
["bitfinex","BTCUSD",1758972436024,0.54402669,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758972436227,1.03243769,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758972436432,1.03243769,109640.0,109630.0,0.0582619]
["bitfinex","BTCUSD",1758972436638,1.03243769,109640.0,109630.0,0.3431819]
["bitfinex","BTCUSD",1758972436876,1.03243769,109640.0,109630.0,0.37063026]
["bitfinex","BTCUSD",1758972437076,1.02435981,109640.0,109630.0,0.37063026]
["bitfinex","BTCUSD",1758972437922,1.02435981,109640.0,109630.0,0.37363026]
["bitfinex","BTCUSD",1758972438658,1.02435981,109640.0,109630.0,0.38763026]
["bitfinex","BTCUSD",1758972439082,1.03867051,109640.0,109630.0,0.38763026]
["bitfinex","BTCUSD",1758972441329,1.04507849,109640.0,109630.0,0.38763026]
["bitfinex","BTCUSD",1758972442781,1.04507849,109640.0,109630.0,0.10271026]
["bitfinex","BTCUSD",1758972442980,1.04507849,109640.0,109630.0,0.38759026]
["bitfinex","BTCUSD",1758972443797,1.04705849,109640.0,109630.0,0.06734836]
["bitfinex","BTCUSD",1758972444211,1.04681831,109640.0,109630.0,0.06734836]
["bitfinex","BTCUSD",1758972445046,1.03250761,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972445269,1.03250761,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972447546,1.26184591,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972447800,1.26185104,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972448193,1.27616166,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972448579,1.04682336,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972448781,1.27616166,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972450060,1.27418014,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972453834,1.27616014,109640.0,109630.0,0.06734836]
["bitfinex","BTCUSD",1758972455803,1.27616014,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972457050,1.04682184,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972457231,1.27616014,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972459721,1.50549844,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972460471,1.04682184,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972460681,1.27616014,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972461084,1.27616014,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972462161,1.04682184,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972462383,1.27616014,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972462714,0.9444782,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972464438,0.7283012,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972464958,0.72831348,109640.0,109630.0,0.06931836]
["bitfinex","BTCUSD",1758972466236,0.95765178,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972468693,1.28334116,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972470755,1.10092599,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972471361,1.28334116,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972471511,1.29765178,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972473202,1.11325661,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972473418,1.10683122,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972474722,0.95386914,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972475129,0.44,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972475348,0.74571452,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972475490,0.64571452,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972476110,0.74571452,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972476311,0.64571452,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972477583,0.34,109640.0,109630.0,0.07249836]
["bitfinex","BTCUSD",1758972477831,0.34,109640.0,109630.0,0.30332525]
["bitfinex","BTCUSD",1758972478021,0.02463,109650.0,109630.0,0.28508207]
["bitfinex","BTCUSD",1758972478290,0.36463,109650.0,109640.0,0.33619341]
["bitfinex","BTCUSD",1758972478509,0.34,109650.0,109640.0,0.3200319]
["bitfinex","BTCUSD",1758972478710,0.53670746,109650.0,109640.0,0.37078772]
["bitfinex","BTCUSD",1758972479336,0.53670746,109650.0,109640.0,0.08614772]
["bitfinex","BTCUSD",1758972479537,0.53670746,109650.0,109640.0,0.37078772]
["bitfinex","BTCUSD",1758972480172,0.53670746,109650.0,109640.0,0.37178772]
["bitfinex","BTCUSD",1758972480707,0.53670746,109650.0,109640.0,0.38078772]
["bitfinex","BTCUSD",1758972481616,0.53670746,109650.0,109640.0,0.09614772]
["bitfinex","BTCUSD",1758972481805,0.84242198,109650.0,109640.0,0.38070772]
["bitfinex","BTCUSD",1758972482221,0.84242198,109650.0,109640.0,0.09614772]
["bitfinex","BTCUSD",1758972482421,0.84242198,109650.0,109640.0,0.38070772]
["bitfinex","BTCUSD",1758972485302,0.82811306,109650.0,109640.0,0.38070772]
["bitfinex","BTCUSD",1758972487909,0.83009306,109650.0,109640.0,0.09614772]
["bitfinex","BTCUSD",1758972488142,0.83009306,109650.0,109640.0,0.37754772]
["bitfinex","BTCUSD",1758972488351,0.83009306,109650.0,109640.0,0.09298772]
["bitfinex","BTCUSD",1758972488352,0.84440219,109650.0,109640.0,0.09298772]
["bitfinex","BTCUSD",1758972488778,0.84440219,109650.0,109640.0,0.31406772]
["bitfinex","BTCUSD",1758972492087,0.53868767,109650.0,109640.0,0.31406772]
["bitfinex","BTCUSD",1758972492323,0.84440219,109650.0,109640.0,0.31406772]
["bitfinex","BTCUSD",1758972493359,0.84440219,109650.0,109640.0,0.09298772]
["bitfinex","BTCUSD",1758972493510,0.84591219,109650.0,109640.0,0.37538772]
["bitfinex","BTCUSD",1758972493980,0.84591219,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972494178,0.84440219,109650.0,109640.0,0.37538772]
["bitfinex","BTCUSD",1758972494584,0.84440219,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972494743,0.84440219,109650.0,109640.0,0.37538772]
["bitfinex","BTCUSD",1758972494945,0.84440219,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972496228,0.83009306,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972499416,0.84440234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972502221,0.53868782,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972502459,0.84440234,109650.0,109640.0,0.09287772]
["bitfinex","BTCUSD",1758972504214,0.84440234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972504426,0.84591234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972504623,0.84440234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972505671,0.50440234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972506033,0.19868782,109650.0,109640.0,0.09287772]
["bitfinex","BTCUSD",1758972506235,0.19868782,109650.0,109640.0,0.09583772]
["bitfinex","BTCUSD",1758972506463,0.50440234,109650.0,109640.0,0.09287772]
["bitfinex","BTCUSD",1758972507568,0.84440234,109650.0,109640.0,0.09287772]
["bitfinex","BTCUSD",1758972509243,0.84440234,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972512292,0.83009306,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972515371,0.84440228,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972515512,0.85082556,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972517611,0.84440228,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972518158,0.8508258,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972518842,0.84440228,109650.0,109640.0,0.09090772]
["bitfinex","BTCUSD",1758972521575,0.84262709,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972521782,0.84905122,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972523591,0.84905171,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972525541,0.94905171,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972527724,1.22690709,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972527929,1.23333186,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972529149,1.21906264,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972529442,0.93474264,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972530160,1.21910264,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972531406,1.23341217,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972531800,1.23337217,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972532163,0.94905176,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972532475,1.23337176,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972533448,0.94905176,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972533807,1.23337176,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972534215,1.21906223,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972536537,1.37199465,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972537573,1.38630479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972542860,1.10198479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972543057,1.38630479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972545134,1.10198479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972545306,1.38630479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972545897,1.10198479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972546113,1.38630479,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972547856,1.38629755,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972551221,1.10197755,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972551426,1.38629755,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972551670,1.10197755,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972551871,1.38629755,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972552827,1.04609274,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972554374,1.03248336,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972556284,0.74816336,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972556480,1.03248336,109650.0,109640.0,0.06075582]
["bitfinex","BTCUSD",1758972561029,0.57383642,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972561289,1.03248336,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972562749,0.8096595,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972563059,2.8679355,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972563282,2.7277395,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972563711,2.4267345,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972564291,2.3515085,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972564894,2.2927915,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972568142,2.6327915,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972568462,2.3484715,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972569316,2.6327915,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972571618,2.6327915,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972574840,2.63921333,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972575548,2.45489845,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972575883,2.63729699,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972581548,2.01195237,109650.0,109640.0,0.06285582]
["bitfinex","BTCUSD",1758972581757,2.75487931,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972585189,2.47059931,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972585396,2.75487931,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972586835,2.74845748,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972587023,2.75487774,109650.0,109640.0,0.06589582]
["bitfinex","BTCUSD",1758972590747,2.75487774,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972596665,2.74056774,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972598569,2.45628774,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972598751,2.58764395,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972600101,2.60195402,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972607181,2.58764395,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972610170,2.60195402,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972615606,2.60195174,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972616569,2.58764167,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972619539,2.60195174,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972620350,2.60191174,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972627089,2.58760167,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972630051,2.60191186,109650.0,109640.0,0.03845]
["bitfinex","BTCUSD",1758972632293,2.60191186,109650.0,109640.0,0.03541]
["bitfinex","BTCUSD",1758972634151,2.58760167,109650.0,109640.0,0.03541]
["bitfinex","BTCUSD",1758972635524,2.58760167,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972637100,2.60191186,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972646204,2.39633905,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972647410,2.38202886,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972650096,2.07630571,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972650428,2.39633905,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972651117,2.39633905,109650.0,109640.0,0.06076092]
["bitfinex","BTCUSD",1758972654945,2.19854155,109650.0,109640.0,0.06076092]
["bitfinex","BTCUSD",1758972658694,2.35147448,109650.0,109640.0,0.06076092]
["bitfinex","BTCUSD",1758972664848,2.66951399,109650.0,109640.0,0.06076092]
["bitfinex","BTCUSD",1758972665076,2.66951399,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972665235,2.69696742,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972665390,2.68265723,109650.0,109640.0,0.03331]
["bitfinex","BTCUSD",1758972668161,2.68265723,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972668363,2.69696814,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972671758,2.68265723,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972671962,2.77765723,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972672180,2.39841723,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972672394,2.68894576,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972672593,2.70325669,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972672908,2.32401669,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972673138,2.70325669,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972675190,2.68894576,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972676398,2.30970576,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972676607,2.33753553,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972676819,2.71677553,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972678232,2.73108677,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972678446,2.324017,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972678617,2.703257,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972680986,2.324017,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972681257,2.703257,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972681475,2.47392896,109650.0,109640.0,1.014996]
["bitfinex","BTCUSD",1758972682070,2.47392896,109650.0,109640.0,1.020256]
["bitfinex","BTCUSD",1758972689971,2.47392896,109650.0,109640.0,1.017066]
["bitfinex","BTCUSD",1758972690186,2.78886393,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972691158,2.703257,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972691971,2.70325183,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972694517,2.49464348,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972694743,2.11540348,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972694944,2.11540348,109650.0,109640.0,1.008016]
["bitfinex","BTCUSD",1758972695126,2.48037224,109650.0,109640.0,1.008016]
["bitfinex","BTCUSD",1758972695454,2.48037224,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972695656,2.50890993,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972696215,2.48037224,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972698567,2.49468367,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972699000,2.49468367,109650.0,109640.0,1.008016]
["bitfinex","BTCUSD",1758972704486,2.49468367,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972707118,2.48037224,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972709262,2.2510442,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972710260,2.26535587,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972713994,2.49468391,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972715628,2.26535587,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972718855,2.2510442,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972720534,2.4039993,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972721791,2.41831092,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972722563,1.80669974,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972722776,2.41831092,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972724705,2.41831595,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972725444,2.40400433,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972726907,2.02472433,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972727065,2.40400433,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972727274,2.02472433,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972727484,2.11980433,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972727700,2.09819874,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972728250,2.11251031,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972728438,1.89403156,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972733272,1.89403188,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972735089,1.87972031,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972735578,1.50044031,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972735802,1.87972031,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972738123,1.89403186,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972743854,1.58822627,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972744098,1.89403186,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972745310,1.87972031,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972748383,1.89403221,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972751677,1.51475221,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972751975,1.89419221,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972752568,1.51475221,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972752750,1.89419221,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972753890,1.20894662,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972754104,1.46581319,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972754313,1.77161878,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972754505,1.75730688,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972757786,1.7716177,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972759795,1.54678252,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972759996,0.66438398,109650.0,109640.0,1.011206]
["bitfinex","BTCUSD",1758972760199,1.13114252,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972761574,1.12472436,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972762684,1.12472436,109650.0,109640.0,1.32297423]
["bitfinex","BTCUSD",1758972764472,1.12472436,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972764629,1.12472436,109650.0,109640.0,1.32293423]
["bitfinex","BTCUSD",1758972765006,1.11041354,109650.0,109640.0,1.32293423]
["bitfinex","BTCUSD",1758972765275,1.11041354,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972767926,1.12472346,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972774916,1.11041354,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972777930,1.12472351,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972778822,0.78472351,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972779329,0.79113297,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972780709,1.02037384,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972784464,1.34606387,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972786821,1.15180271,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972787054,1.04240887,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972787231,2.805258,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972787404,3.04880884,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972790567,2.57519078,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972790760,2.75758932,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972791642,3.04174932,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972793650,2.60838732,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972794051,2.26883738,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972795244,2.25452741,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972796262,2.02528654,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972796462,2.25452741,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972798049,2.26883738,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972798758,2.03959651,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972798955,2.26883738,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972802573,2.61525686,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972806265,2.60094689,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972809040,2.61525686,109650.0,109640.0,1.03865423]
["bitfinex","BTCUSD",1758972812076,2.61525686,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972815267,2.60094689,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972815470,2.37170602,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972815714,2.60090689,109650.0,109640.0,1.03550423]
["bitfinex","BTCUSD",1758972818212,2.61521692,109650.0,109640.0,1.03550423]
["bitfinex","BTCUSD",1758972818420,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972819204,2.38597605,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972819408,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972825599,2.31678689,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972825801,2.60090689,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972828149,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972829603,2.38597605,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972829813,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972832412,2.33109692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972832618,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972834261,2.33109692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972834487,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972835135,2.60090689,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972837943,2.61521692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972839780,2.61517692,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972842474,2.84441779,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972842630,2.69167946,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972844316,2.47462687,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972844535,4.75589046,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972844745,4.50231443,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972845170,4.39321143,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972846275,4.37201843,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972846574,4.16962643,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972847022,4.14744843,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972847646,4.16175846,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972853695,3.9881717,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972854197,3.81533898,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972859148,3.42200398,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972859348,3.70608398,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972865647,3.71249845,109650.0,109640.0,1.03859423]
["bitfinex","BTCUSD",1758972873226,3.71249845,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972874947,3.63184545,109650.0,109640.0,1.03543423]
["bitfinex","BTCUSD",1758972875143,3.55354345,109650.0,109640.0,1.03543423]
["bitfinex","BTCUSD",1758972877545,3.55354345,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972878165,3.53923342,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972880900,3.55354346,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972885125,3.24780005,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972885336,3.55354346,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972887679,3.37114492,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972887884,3.55354346,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972889180,3.18972801,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972889388,3.49547142,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972891797,3.50978146,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972893030,3.20403805,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972893314,3.50978146,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972899339,3.49547142,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972899791,2.66204042,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972900101,2.94608042,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972902247,2.96039046,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972904640,3.45323855,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972906343,3.43892851,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972909280,3.45323838,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972914740,3.45324188,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972915520,3.43893201,109650.0,109640.0,1.03839423]
["bitfinex","BTCUSD",1758972918486,3.45324217,109650.0,109640.0,1.03339423]
["bitfinex","BTCUSD",1758972920632,3.7326131,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972921050,3.760066,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972923207,3.76005924,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972925424,3.74574908,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972926953,3.47602055,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972927133,3.85514055,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972930714,3.76006055,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972931346,3.85514055,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972932271,3.6569187,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972932476,3.83931724,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972933699,3.46019724,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972934454,3.83931724,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972934658,3.82500577,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972936026,3.82499215,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972936874,3.60567091,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972937089,3.56415011,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972937963,3.57846157,109650.0,109640.0,1.005946]
["bitfinex","BTCUSD",1758972939389,3.57846157,109650.0,109640.0,0.57403685]
["bitfinex","BTCUSD",1758972939597,3.60198157,109650.0,109640.0,0.57403685]
["bitfinex","BTCUSD",1758972940404,3.60196283,109650.0,109640.0,0.57403685]
["bitfinex","BTCUSD",1758972940881,3.6906743,109650.0,109640.0,0.57403685]
["bitfinex","BTCUSD",1758972941047,3.6916743,109650.0,109640.0,0.57403685]
["bitfinex","BTCUSD",1758972941311,3.6926743,109650.0,109640.0,0.59692685]
["bitfinex","BTCUSD",1758972941940,3.3135543,109650.0,109640.0,0.59692685]
["bitfinex","BTCUSD",1758972942121,3.6926743,109650.0,109640.0,0.59692685]
["bitfinex","BTCUSD",1758972942876,3.6926743,109650.0,109640.0,0.18523566]
["bitfinex","BTCUSD",1758972943839,3.6926743,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972945385,3.3135543,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972945595,3.6926743,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972946137,3.3135543,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972947543,3.5975943,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972947764,3.6926743,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972949219,3.69268103,109650.0,109640.0,0.14023566]
["bitfinex","BTCUSD",1758972950728,3.69268103,109650.0,109640.0,0.1342171]
["bitfinex","BTCUSD",1758972951699,3.69268103,109650.0,109640.0,0.0892171]
["bitfinex","BTCUSD",1758972952143,3.69268103,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972952360,3.67836957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972952550,3.29924957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972953328,3.67836957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972955063,3.69268175,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972955280,3.31356175,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972955654,3.69268175,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972955866,3.31356175,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972956094,3.69268175,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972956565,3.67836957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972957437,3.58328957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972957868,3.67836957,109650.0,109640.0,0.0792171]
["bitfinex","BTCUSD",1758972959074,3.67836957,109650.0,109640.0,0.0692171]
["bitfinex","BTCUSD",1758972959275,3.6926817,109650.0,109640.0,0.0692171]
["bitfinex","BTCUSD",1758972961094,3.3135617,109650.0,109640.0,0.0692171]
["bitfinex","BTCUSD",1758972962384,3.6926817,109650.0,109640.0,0.0692171]
["bitfinex","BTCUSD",1758972965178,3.67836957,109650.0,109640.0,0.0692171]
["bitfinex","BTCUSD",1758972966756,3.60223436,109650.0,109640.0,0.0382171]
["bitfinex","BTCUSD",1758972968491,3.61654658,109650.0,109640.0,0.0382171]
["bitfinex","BTCUSD",1758972969555,3.23742658,109650.0,109640.0,0.0382171]
["bitfinex","BTCUSD",1758972969764,3.61654658,109650.0,109640.0,0.0431771]
["bitfinex","BTCUSD",1758972972098,3.23742658,109650.0,109640.0,0.0431771]
["bitfinex","BTCUSD",1758972972297,3.61654658,109650.0,109640.0,0.0431771]
["bitfinex","BTCUSD",1758972974207,0.52244845,109620.0,109610.0,0.09754088]
["bitfinex","BTCUSD",1758972974433,3.75333512,109620.0,109610.0,0.09762563]
["bitfinex","BTCUSD",1758972974634,3.77816512,109620.0,109610.0,0.09959563]
["bitfinex","BTCUSD",1758972974847,3.79247805,109620.0,109610.0,0.09959563]
["bitfinex","BTCUSD",1758972975269,3.77816512,109620.0,109610.0,0.02951015]
["bitfinex","BTCUSD",1758972975605,3.65572212,109620.0,109610.0,0.02951015]
["bitfinex","BTCUSD",1758972976016,3.65572212,109620.0,109610.0,0.03151015]
["bitfinex","BTCUSD",1758972976240,3.65572212,109620.0,109610.0,0.03450015]
["bitfinex","BTCUSD",1758972976653,3.65572212,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972979682,3.67003537,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972980186,3.21376635,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972980400,1.96871135,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972984582,1.5022229,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972984714,1.6968229,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972984914,1.68250965,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972985589,1.8649581,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972987697,1.68250965,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972987886,1.8649581,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972988087,1.87927142,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972988306,1.82028942,109620.0,109610.0,0.03550015]
["bitfinex","BTCUSD",1758972989477,1.04646597,109620.0,109610.0,0.05374666]
["bitfinex","BTCUSD",1758972989696,0.38554297,109620.0,109610.0,0.08389856]
["bitfinex","BTCUSD",1758972989931,0.38554297,109620.0,109610.0,0.26636366]
["bitfinex","BTCUSD",1758972990160,0.38554297,109620.0,109610.0,0.24811715]
["bitfinex","BTCUSD",1758972990557,0.38554297,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758972990705,0.38554297,109620.0,109610.0,0.08389856]
["bitfinex","BTCUSD",1758972992584,0.38554297,109620.0,109610.0,0.26636366]
["bitfinex","BTCUSD",1758972992803,0.38554297,109620.0,109610.0,0.24811715]
["bitfinex","BTCUSD",1758972993541,0.38554297,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758972993747,0.38554297,109620.0,109610.0,0.08389856]
["bitfinex","BTCUSD",1758972994482,0.38554297,109620.0,109610.0,0.57223968]
["bitfinex","BTCUSD",1758972994690,0.38554297,109620.0,109610.0,0.55399317]
["bitfinex","BTCUSD",1758972994913,0.38554297,109620.0,109610.0,0.37152807]
["bitfinex","BTCUSD",1758972998496,0.37122965,109620.0,109610.0,0.37152807]
["bitfinex","BTCUSD",1758973000161,0.37122965,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758973001442,0.38554241,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758973005633,0.37122965,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758973008550,0.37332965,109620.0,109610.0,0.06565205]
["bitfinex","BTCUSD",1758973008749,0.38764224,109620.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973012046,0.38765168,109620.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973015144,0.37333909,109620.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973018092,0.38765168,109620.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973019655,0.46947247,109630.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973019856,0.18244845,109620.0,109610.0,0.06266205]
["bitfinex","BTCUSD",1758973020068,0.01565276,109620.0,109610.0,0.05875665]
["bitfinex","BTCUSD",1758973020484,0.01565276,109620.0,109610.0,0.08620893]
["bitfinex","BTCUSD",1758973020709,0.01565276,109620.0,109610.0,0.08420893]
["bitfinex","BTCUSD",1758973021039,0.01565276,109620.0,109610.0,0.08520893]
["bitfinex","BTCUSD",1758973021465,0.01565276,109620.0,109610.0,0.08840893]
["bitfinex","BTCUSD",1758973021911,0.03919276,109620.0,109610.0,0.08840893]
["bitfinex","BTCUSD",1758973022314,0.03919276,109620.0,109610.0,0.08740893]
["bitfinex","BTCUSD",1758973022671,0.03919276,109620.0,109610.0,0.08940893]
["bitfinex","BTCUSD",1758973025088,0.02488,109620.0,109610.0,0.08940893]
["bitfinex","BTCUSD",1758973026612,0.36354,109620.0,109610.0,0.08940893]
["bitfinex","BTCUSD",1758973028006,0.54598845,109620.0,109610.0,0.08940893]
["bitfinex","BTCUSD",1758973028224,0.56030116,109620.0,109610.0,0.08940893]
["bitfinex","BTCUSD",1758973028756,0.56030116,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973031058,0.37785271,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973031815,0.38426887,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973034990,0.36995616,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973036396,0.55240461,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973038091,0.56671737,109620.0,109610.0,0.31872114]
["bitfinex","BTCUSD",1758973038327,0.56805737,109620.0,109610.0,0.37336893]
["bitfinex","BTCUSD",1758973040061,0.79736958,109620.0,109610.0,0.37336893]
["bitfinex","BTCUSD",1758973041316,0.79736958,109620.0,109610.0,0.37016893]
["bitfinex","BTCUSD",1758973042492,1.02668179,109620.0,109610.0,0.37016893]
["bitfinex","BTCUSD",1758973044577,1.44408479,109620.0,109610.0,0.08423893]
["bitfinex","BTCUSD",1758973044793,1.44408479,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973045027,1.06623203,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973045740,0.60760761,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973046003,1.06623203,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973048006,1.08054505,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973050381,1.42054505,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973055085,1.40623203,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973059526,1.70454524,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973061230,1.70215524,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973062206,1.70211524,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973063354,1.41815524,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973063716,1.70211524,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973065126,1.68780203,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973066558,1.68138587,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973066748,1.6877958,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973066891,1.22917138,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973067093,1.6877958,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973067967,1.4062258,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973068123,1.6901858,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973068340,1.4062258,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973068560,1.6901858,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973069108,1.70449911,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973074632,1.70210911,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973075024,1.6877958,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973075386,1.6901858,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973078104,1.70210937,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973083296,1.70211261,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973084217,1.69553074,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973084407,1.69618074,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973085116,1.68186717,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973088505,1.69618075,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973088724,1.54343403,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973095076,1.52912045,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973098169,1.54343379,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973098755,1.53702062,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973098979,1.54343452,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973099185,1.53702062,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973099386,1.54343457,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973105164,1.52912123,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973106724,1.33527171,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973106935,4.1473951,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973107135,3.8041351,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973108083,3.7680741,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973108295,3.78238744,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973112533,3.67144544,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973115208,3.6571321,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973116354,3.4581171,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973116584,3.3581171,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973118139,3.3029391,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973118577,3.31725273,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973119399,3.3029391,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973119618,3.2029391,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973120030,3.0363021,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973122593,3.05061573,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973125126,3.0363021,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973127739,2.6963021,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973128474,2.4123421,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973128691,2.4123421,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973128879,2.6963421,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973129733,3.05065575,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973132843,2.46077805,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973133031,3.05065575,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973133429,2.76665575,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973133676,3.05065575,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973134223,2.76600575,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973134440,3.05004575,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973135350,3.0357321,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973140050,3.03573353,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973140760,3.03741353,109620.0,109610.0,0.05926703]
["bitfinex","BTCUSD",1758973142131,3.03741353,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973142365,3.05172718,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973143710,2.46180948,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973143879,3.05176718,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973145050,3.03745353,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973146990,2.85764247,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973148282,2.87195612,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973150683,3.02486264,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973152374,2.83971764,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973155103,2.82540399,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973155847,2.82540447,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973159576,2.83971812,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973160412,2.83971827,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973160783,2.83330226,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973162418,2.83971827,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973162826,2.83330226,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973164545,2.83971827,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973164970,2.81898861,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973165606,2.53490861,109620.0,109610.0,0.05613703]
["bitfinex","BTCUSD",1758973165814,2.81890861,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973166229,2.82532462,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973169736,2.83963827,109620.0,109610.0,0.05613703]
["bitfinex","BTCUSD",1758973175108,2.82532462,109620.0,109610.0,0.05613703]
["bitfinex","BTCUSD",1758973179421,2.83963827,109620.0,109610.0,0.05613703]
["bitfinex","BTCUSD",1758973185217,2.82532462,109620.0,109610.0,0.05613703]
["bitfinex","BTCUSD",1758973185633,2.82532462,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973187075,2.63006863,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973188064,2.17128441,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973188293,2.63006863,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973189613,2.64438228,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973194480,2.64442228,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973195135,2.63010863,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973199723,2.64442228,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973201533,2.18563806,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973201742,2.64442228,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973205132,2.63010863,109620.0,109610.0,0.05603703]
["bitfinex","BTCUSD",1758973206389,2.63010863,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973209643,2.64442228,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973212688,2.49151327,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973214079,2.47719949,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973220460,2.47719706,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973224083,2.47743706,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973226784,2.29055253,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973227189,2.29055251,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973230720,2.30486617,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973231312,2.29055251,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973233994,2.30486607,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973235553,2.29055251,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973238276,2.30486607,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973240438,2.08888879,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973240662,1.80460879,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973240924,2.08924879,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973241627,1.49873358,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973241842,2.08920879,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973243747,2.08920879,109620.0,109610.0,0.05937703]
["bitfinex","BTCUSD",1758973244174,2.08920879,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973244720,2.07489523,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973245830,1.79029523,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973246032,2.07517523,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973246233,1.76930376,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973246465,2.07517897,109620.0,109610.0,0.05937703]
["bitfinex","BTCUSD",1758973246649,1.79029897,109620.0,109610.0,0.05937703]
["bitfinex","BTCUSD",1758973246850,2.07517897,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973247958,2.08949267,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973252511,1.80461267,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973252715,2.08941267,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973255283,2.07509897,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973257110,1.8640871,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973258127,1.5936008,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973258510,1.8783208,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973258710,1.8784008,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973258857,1.8784008,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973259506,1.5936008,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973259713,1.8784008,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973262002,1.87840132,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973263739,1.87836132,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973264579,1.59360132,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973264791,1.87836132,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973265367,1.86404762,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973267246,1.57760762,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973267486,1.55641241,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973267613,1.86228762,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973268229,1.87660145,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973274631,2.02947126,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973275031,2.01515743,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973279696,2.02947106,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973283669,2.03115106,109620.0,109610.0,0.05914703]
["bitfinex","BTCUSD",1758973285326,2.03115106,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973288624,1.83232598,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973291397,1.83232344,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973292112,1.83232344,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973298003,1.64987499,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973298795,1.63556136,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973299229,1.63556136,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973301474,1.64987461,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973301613,1.64987461,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973305460,1.63556136,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973306219,1.6355576,109620.0,109610.0,0.05943703]
["bitfinex","BTCUSD",1758973307408,1.6355576,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973308183,1.64987081,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973308385,1.19112579,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973308730,1.64987081,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973309517,1.64987062,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973310849,2.93235443,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973311413,3.11480288,109620.0,109610.0,0.05621703]
["bitfinex","BTCUSD",1758973313400,3.11480288,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973314542,2.83012288,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973314843,3.11432288,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973315250,2.93187443,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973318290,2.93187443,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973318985,2.91756122,109620.0,109610.0,0.05616703]
["bitfinex","BTCUSD",1758973320242,2.91756122,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973320449,2.64231465,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973320655,2.91861122,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973321815,2.93292443,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973322876,3.11537288,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973325290,3.09464847,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973325492,3.10105893,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973327320,3.10000893,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973328335,3.11432218,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973330029,3.11537218,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973334697,2.9624943,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973335258,2.9614443,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973336065,2.6214443,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973337965,2.60713105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973338166,2.94713105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973339846,2.94749105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973340716,2.64162391,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973340964,2.96180436,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973342560,2.67724436,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973342773,2.96184436,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973343189,2.96289436,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973348331,2.94858105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973350772,2.94745105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973351023,2.66293105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973351218,2.96176456,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973352839,2.67724456,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973352991,2.65585742,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973353196,2.96172456,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973359067,2.94741105,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973359314,2.77470305,109620.0,109610.0,0.05408703]
["bitfinex","BTCUSD",1758973360918,2.77470305,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973361598,2.78901656,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973365317,2.50453656,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973365761,2.78893656,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973369045,2.77462305,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973369710,2.5921746,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973369944,2.77462305,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973371039,2.5638159,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973371679,2.44252613,109620.0,109610.0,0.05335653]
["bitfinex","BTCUSD",1758973372761,2.44252613,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973374006,2.78252613,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973375576,2.78244613,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973381260,2.59999768,109620.0,109610.0,0.02794425]
["bitfinex","BTCUSD",1758973381416,2.78244613,109620.0,109610.0,0.03102425]
["bitfinex","BTCUSD",1758973381612,2.78244613,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973381995,2.47657899,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973382203,2.78244613,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973383027,2.78886159,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973389069,2.50454159,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973389295,2.78890159,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973390089,2.50454159,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973390303,2.48303445,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973390514,2.78890159,109620.0,109610.0,0.02799425]
["bitfinex","BTCUSD",1758973394536,2.94183539,109620.0,109610.0,0.02799425]
["bitfinex","BTCUSD",1758973397383,2.94183496,109620.0,109610.0,0.02799425]
["bitfinex","BTCUSD",1758973400165,2.94183496,109620.0,109610.0,0.05545183]
["bitfinex","BTCUSD",1758973400932,2.94183496,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973404417,2.92752142,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973407655,2.94183498,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973410340,2.94183505,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973412653,2.65747505,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973412818,2.94183505,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973416275,2.75397205,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973417958,2.73965849,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973419272,2.73324339,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973419481,2.73965855,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973420882,2.75397199,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973425485,2.41397199,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973427442,2.75397199,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973431571,2.73965855,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973434424,2.75397199,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973435799,2.73965855,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973436203,2.73965859,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973438827,2.26875691,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973439018,2.45120536,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973440059,2.73544536,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973447708,2.73544453,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973448587,2.72113107,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973451262,2.73544466,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973456594,2.60092741,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973457303,2.60092741,109620.0,109610.0,0.05547183]
["bitfinex","BTCUSD",1758973459028,2.58661382,109620.0,109610.0,0.05547183]
["bitfinex","BTCUSD",1758973460520,2.58661382,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973461786,2.60092741,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973464502,2.58661382,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973464912,2.58661393,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973467945,2.60092749,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973470738,2.31668749,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973470959,2.60088749,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973472479,2.62834507,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973472915,2.03826807,109620.0,109610.0,0.05533183]
["bitfinex","BTCUSD",1758973473135,2.62834507,109620.0,109610.0,0.05858183]
["bitfinex","BTCUSD",1758973473359,2.60088749,109620.0,109610.0,0.05858183]
["bitfinex","BTCUSD",1758973475117,2.58657393,109620.0,109610.0,0.05858183]
["bitfinex","BTCUSD",1758973478130,2.60088736,109620.0,109610.0,0.05858183]
["bitfinex","BTCUSD",1758973480626,2.60088736,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973481135,2.62834494,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973483839,2.42846294,109620.0,109610.0,0.05336183]
["bitfinex","BTCUSD",1758973484069,2.43701517,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973485255,2.42270174,109620.0,109610.0,0.02590425]
["bitfinex","BTCUSD",1758973485832,2.42270174,109620.0,109610.0,0.02390425]
["bitfinex","BTCUSD",1758973486072,2.42270174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973486437,2.43270174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973486988,2.52141321,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973487441,2.14850174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973487685,2.43274174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973487886,2.14850174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973488084,2.43274174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973488421,2.14850174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973488619,2.43286174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973489610,2.14850174,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973489785,2.42430951,109620.0,109610.0,0.02877]
["bitfinex","BTCUSD",1758973489993,2.13994951,109620.0,109610.0,0.02877]
["bitfinex","BTCUSD",1758973490206,2.42434951,109620.0,109610.0,0.02877]
["bitfinex","BTCUSD",1758973492912,2.39689193,109620.0,109610.0,0.02877]
["bitfinex","BTCUSD",1758973498509,2.41120626,109620.0,109610.0,0.02877]
["bitfinex","BTCUSD",1758973500528,2.41120626,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973503871,2.07120626,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973504939,2.05689193,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973505728,2.39689193,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973508230,2.4112064,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973509531,2.4197491,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973515403,2.40543463,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973518372,2.41974913,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973518782,2.57274149,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973520149,2.89088764,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973524512,2.80217617,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973524854,2.80213617,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973525243,2.78782167,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973528168,2.8021364,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973530510,2.5177364,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973530813,2.8019764,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973531134,2.89068787,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973531498,2.60644787,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973531714,2.8019764,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973534530,2.80198418,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973538298,2.78766945,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973541247,2.8019844,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973541460,2.89069587,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973543419,2.60645587,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973543617,2.98581587,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973545231,2.97150092,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973546816,2.59214092,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973547034,2.97150092,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973547300,2.59214092,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973547542,2.97150092,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973547773,2.50342945,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973547994,2.88278945,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973548232,2.89710442,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973548442,2.51774442,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973548639,2.89710442,109620.0,109610.0,0.0285]
["bitfinex","BTCUSD",1758973551091,2.89710442,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973551525,2.51774442,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973551750,2.89722442,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973552474,2.97551772,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973553489,3.00297829,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973557963,2.98866332,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973558296,2.98866273,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973560867,3.0029777,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973562172,3.0029377,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973562625,2.6234977,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973562832,3.0029377,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973563986,3.0029377,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1758973564200,2.74223595,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1758973564426,2.9246844,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1758973565072,2.91036943,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1758973565620,2.91036943,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973567654,2.53092943,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973567841,2.91040943,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973568245,2.9247244,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973568865,2.5452444,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973569078,2.9246844,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973570231,2.5452444,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973570458,2.9246844,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973572275,3.01339587,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973575354,2.9990809,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973578206,3.0133959,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973580867,2.63105338,109620.0,109610.0,0.0255]
["bitfinex","BTCUSD",1758973581059,2.63105338,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973581809,2.6310581,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973585324,2.6167431,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973586890,2.61674564,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973588106,2.63106069,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973591235,2.63106025,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973593114,2.45232325,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973596301,2.45224325,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973597323,2.4379282,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973600454,2.45224325,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973604510,2.10224325,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973605501,2.0879282,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973606607,2.4279282,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973608266,2.42792728,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973608494,2.44224237,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973612571,2.44224218,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973612983,2.44232218,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973613617,2.44232218,109620.0,109610.0,0.02563]
["bitfinex","BTCUSD",1758973614079,2.44232218,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973615149,2.42800709,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973615924,2.42804709,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973616125,2.33933562,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973617462,1.66820913,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973617661,2.35369065,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973620686,2.35369067,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973621119,1.97417067,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973621323,2.35373067,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973624790,2.14382165,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973625004,2.35373138,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973625219,2.33941635,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973628393,2.35373108,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973635167,2.33941623,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973636693,2.35439142,109620.0,109610.0,0.02866]
["bitfinex","BTCUSD",1758973637578,2.35439142,109620.0,109610.0,0.02563]
["bitfinex","BTCUSD",1758973638029,2.35439142,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973638249,2.36870627,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973638502,2.36870627,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973638947,2.36870627,109620.0,109610.0,0.02849]
["bitfinex","BTCUSD",1758973639134,2.36870627,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973642715,2.52163053,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973645392,2.50731568,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973648207,2.52163057,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973649049,2.32731757,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973649248,2.31234238,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973654125,2.31234171,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973655343,2.29802682,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973658264,2.31234171,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973662741,2.31234208,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973662956,2.37133538,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973663361,2.60077827,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973665012,2.58646338,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973666013,2.18747008,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973668071,2.52747008,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973668273,2.54178496,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973675363,2.52747008,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973676053,1.83914141,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973676292,2.52747008,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973676493,2.61618155,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973677563,2.52747008,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973678210,2.29802719,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973678507,2.31234207,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973679114,1.93278207,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973679412,2.31222207,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973679616,2.31222207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973679820,1.93278207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973680068,2.31222207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973680276,1.93278207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973680459,2.31222207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973680957,1.93278207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973681200,2.31222207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973682794,2.31226207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973683889,1.93278207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973684104,2.31226207,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973684972,2.40097354,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973685172,2.38665866,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973686790,2.29794719,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973687546,2.29794781,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973687748,1.91846781,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973687961,1.45958203,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973688170,1.93278259,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973688372,2.31230259,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973695304,2.29798781,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973696706,2.29798656,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973698173,2.3123014,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973700622,1.9327814,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973700830,2.3122614,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973701454,2.14855271,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973701676,2.17601398,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973704026,2.17597398,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973704660,2.02298079,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973705146,2.00866595,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973705951,2.00866403,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973707408,2.01272444,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973708186,2.02703928,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973708425,2.02062373,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973708626,2.02703678,109620.0,109610.0,0.02859]
["bitfinex","BTCUSD",1758973709140,2.02703678,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758973710707,2.02703678,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973715211,2.01272194,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973718301,2.02703678,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973724590,2.02699678,109620.0,109610.0,0.02552]
["bitfinex","BTCUSD",1758973725208,2.01268194,109620.0,109610.0,0.02552]
["bitfinex","BTCUSD",1758973728182,2.02699682,109620.0,109610.0,0.02552]
["bitfinex","BTCUSD",1758973728402,2.02699739,109620.0,109610.0,0.02552]
["bitfinex","BTCUSD",1758973731586,1.64759739,109620.0,109610.0,0.02552]
["bitfinex","BTCUSD",1758973731911,2.02699739,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973735414,2.01268251,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973738404,2.02699735,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973738770,1.83292297,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973738977,1.68699735,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973740155,1.49984608,109620.0,109610.0,0.02853]
["bitfinex","BTCUSD",1758973740755,1.83984608,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973741347,1.83984717,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973743290,1.92855864,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973744296,1.83984717,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973745189,1.82553233,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973746355,1.82553233,109620.0,109610.0,0.05298127]
["bitfinex","BTCUSD",1758973748100,1.83984717,109620.0,109610.0,0.05298127]
["bitfinex","BTCUSD",1758973755477,1.82553233,109620.0,109610.0,0.05298127]
["bitfinex","BTCUSD",1758973758471,1.83984721,109620.0,109610.0,0.05298127]
["bitfinex","BTCUSD",1758973760828,1.83984721,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973763516,1.86730849,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973763759,1.86730848,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973764618,2.02029353,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973765691,2.00597869,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973766716,1.53735337,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973767058,1.71980182,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973767918,2.00408182,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973768529,2.0183967,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973770212,1.99093542,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973770929,1.53205778,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973771135,1.99093542,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973775120,1.97662054,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973775685,1.97662295,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973778145,1.99093779,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973779880,1.99093779,109620.0,109610.0,0.05606127]
["bitfinex","BTCUSD",1758973780084,1.99094116,109620.0,109610.0,0.05606127]
["bitfinex","BTCUSD",1758973785129,1.97662632,109620.0,109610.0,0.05606127]
["bitfinex","BTCUSD",1758973788131,1.9909412,109620.0,109610.0,0.05606127]
["bitfinex","BTCUSD",1758973789439,1.9909412,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973792512,1.78761129,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973792829,1.77263897,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973793033,1.78761085,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973793895,1.78761088,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973795197,1.773296,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973798314,1.78761104,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973799738,1.78757104,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973802026,1.78757104,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973804344,1.78757013,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973805570,1.77325509,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973806111,1.77325434,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973806316,1.39389434,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973806538,1.77325434,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973808684,1.78756933,109620.0,109610.0,0.05628127]
["bitfinex","BTCUSD",1758973809358,1.78756933,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973812036,1.78756936,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973814928,1.78756939,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973815723,1.69244939,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973815922,1.78756939,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973817062,1.7732544,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973817871,1.3938944,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973818101,1.7732544,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973819690,1.7875694,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973821038,1.4475694,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973821192,1.44756961,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973821423,1.44756961,109620.0,109610.0,0.05622127]
["bitfinex","BTCUSD",1758973822259,1.06820961,109620.0,109610.0,0.05622127]
["bitfinex","BTCUSD",1758973822460,1.44756961,109620.0,109610.0,0.05622127]
["bitfinex","BTCUSD",1758973823087,1.78756961,109620.0,109610.0,0.05622127]
["bitfinex","BTCUSD",1758973824570,1.78756961,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973824967,1.77325461,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973826690,1.62029368,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973828133,1.63460867,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973828314,1.63461646,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973829742,1.63461937,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973830096,1.66208064,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973835140,1.64776565,109620.0,109610.0,0.05311127]
["bitfinex","BTCUSD",1758973836628,1.73647712,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973837052,1.43056041,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973837254,1.73647712,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973838144,1.75079206,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973838801,1.66208059,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973845297,1.64776565,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973848319,1.66208059,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973855355,1.64776565,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973857410,1.64776565,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973858456,1.45351245,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973858674,1.6359609,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973863357,1.0117209,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973864568,1.2959209,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973864776,1.11301989,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973865200,1.09870464,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758973865542,1.43870464,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973868510,1.45301977,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973874696,1.59347829,109620.0,109610.0,0.05301127]
["bitfinex","BTCUSD",1758973875353,1.59347829,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973876170,1.44580074,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973876369,1.39889229,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973876816,1.41386601,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973877946,1.41386603,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973879302,1.3995509,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973882009,1.41386598,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973885080,1.3995509,109620.0,109610.0,0.05599127]
["bitfinex","BTCUSD",1758973887592,1.3995509,109620.0,109610.0,0.05301127]
["bitfinex","BTCUSD",1758973888211,1.41386598,109620.0,109610.0,0.05301127]
["bitfinex","BTCUSD",1758973888423,1.47400186,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973888654,1.62697997,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973894463,1.55252901,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973897535,1.56684419,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973899632,1.52994113,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973899831,1.52994113,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973902772,1.52990113,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973904035,1.52990557,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973904650,1.52990557,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973905056,1.22680863,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973905632,1.13168863,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973905812,1.21249345,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973906201,1.02821323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973906422,6.02821323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973906623,5.74405323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973906832,6.36821323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973907235,5.98893323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973907507,6.36821323,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973908645,6.00324841,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973908800,6.38252841,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973909424,6.00324841,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973909599,6.38136022,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973911154,6.38136028,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973913148,6.00208028,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973913365,6.38136028,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973915456,6.28623853,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973915705,6.36704335,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973917281,6.36704306,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973918322,6.37560224,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973918754,6.38991729,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973923400,6.29479729,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973923641,6.38991729,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973924567,6.3834975,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973924709,6.38991594,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973925197,6.37560089,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973925716,6.16098837,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973925904,6.34343682,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973927366,5.96415682,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973927543,6.34343682,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973927741,6.24831682,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973927921,6.34343682,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973928332,6.35775192,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973930650,6.35133348,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973930853,6.35775011,109620.0,109610.0,0.05631127]
["bitfinex","BTCUSD",1758973931861,6.35775011,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973932310,6.35775011,109620.0,109610.0,0.05617127]
["bitfinex","BTCUSD",1758973935147,6.35775011,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973935343,6.34343501,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973935485,6.34343501,109620.0,109610.0,0.05617127]
["bitfinex","BTCUSD",1758973938207,6.35775006,109620.0,109610.0,0.05617127]
["bitfinex","BTCUSD",1758973941961,6.35775006,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973945176,6.34343501,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973948221,6.35775006,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973950653,6.20475142,109620.0,109610.0,0.05309127]
["bitfinex","BTCUSD",1758973951598,6.20475142,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973953534,5.82547142,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973953773,6.10963142,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973953978,6.20475142,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973955357,6.19043637,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973955923,6.19043837,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973957625,5.88454219,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973957824,6.19043837,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973958200,6.20475343,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973961519,6.20471343,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973967808,6.0266795,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973969073,6.01236444,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973971745,6.02667957,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973975263,5.93155957,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973975490,6.02667957,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973976631,6.02667957,109620.0,109610.0,0.05297127]
["bitfinex","BTCUSD",1758973979115,6.02667957,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973980206,5.93155957,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973980441,6.02667957,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973980649,6.02668178,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973981497,5.0372766,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973981698,4.24965015,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973981908,4.51945502,109620.0,109610.0,0.07426778]
["bitfinex","BTCUSD",1758973982167,4.51089627,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973982379,4.85089627,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973983034,5.03334472,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973983230,5.3392409,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973984633,5.35355483,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973985006,5.3392409,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973987864,5.04765865,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973988216,4.82932247,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973988440,5.39877038,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973988619,5.21222238,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973992852,5.51811856,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973995159,5.50380463,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973996754,5.19790845,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973996954,5.50380463,109620.0,109610.0,0.05602127]
["bitfinex","BTCUSD",1758973997164,5.50380463,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973997385,5.5925161,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973997593,5.6010629,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973998365,5.61537798,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758973999885,5.52666651,109620.0,109610.0,0.05101127]
["bitfinex","BTCUSD",1758974000790,5.62174651,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974001287,5.64920972,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974004079,5.02508972,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974005182,5.30980972,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974006068,5.64980972,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974007323,5.73852119,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974008058,5.43262501,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974008273,5.64980972,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974009035,5.63549464,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974010632,6.01802151,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974012024,6.03233716,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974012450,6.12104863,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974013582,5.89157428,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974016822,5.43262558,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974017032,5.89157428,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974017255,6.03233716,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974023300,5.65253716,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974023522,6.03229716,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974023771,6.01798151,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974023982,5.63822151,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974024509,6.01798151,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974024920,6.01798151,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974025329,5.92286151,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974025530,6.01798151,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974026913,6.03229705,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974027121,6.03230788,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974027571,5.74604568,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974027768,6.02361413,109620.0,109610.0,0.02846]
["bitfinex","BTCUSD",1758974027971,6.02361413,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974028183,6.00929859,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974029045,6.06710184,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974029855,6.06710821,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974030298,6.00930496,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974030847,6.02362044,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974033564,5.79414609,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974034412,5.76668288,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974036204,5.56432674,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974036406,5.55001126,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974039372,5.65303819,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974039792,5.65303819,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974040789,5.65946212,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974041839,5.88893647,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974043681,5.800225,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974051978,5.78590954,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974054729,5.80022507,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974056147,5.78590954,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974059293,5.80022507,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974062050,5.63838888,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974063179,5.25862888,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974063333,5.63830888,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974064752,5.62974488,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974064990,5.62399292,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974065722,5.52883292,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974065915,5.62395292,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974066137,5.65885873,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974068256,5.67317426,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974072678,5.59674443,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974073093,5.5903205,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974073285,5.59674294,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974074299,5.18219713,109620.0,109610.0,0.02551]
["bitfinex","BTCUSD",1758974074593,5.56179713,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974076372,5.18219713,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974076554,5.56175713,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974078838,5.5474416,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974080496,5.4523216,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974080715,5.4522816,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974080920,5.24148499,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974081515,5.14636499,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974081870,5.25580025,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974082079,4.87620025,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974082237,5.25580025,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974082656,5.38413397,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974082895,5.38413397,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974083099,5.07813736,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974085337,5.36981871,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974088171,5.38413407,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974089673,5.38413229,109620.0,109610.0,0.02851]
["bitfinex","BTCUSD",1758974090801,5.38413229,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974092379,5.81647726,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974094894,5.84394047,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974099105,5.8439408,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974101889,5.82962544,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974104753,5.84394099,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974104972,5.8439401,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974108079,5.82962455,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974110776,5.84394013,109620.0,109610.0,0.02355]
["bitfinex","BTCUSD",1758974113992,5.84394013,109620.0,109610.0,0.02562]
["bitfinex","BTCUSD",1758974115538,5.82962455,109620.0,109610.0,0.02562]
["bitfinex","BTCUSD",1758974118415,5.84394016,109620.0,109610.0,0.02562]
["bitfinex","BTCUSD",1758974126432,5.84394043,109620.0,109610.0,0.02562]
["bitfinex","BTCUSD",1758974126750,5.84394043,109620.0,109610.0,0.00362]
["bitfinex","BTCUSD",1758974127270,5.86657043,109620.0,109610.0,0.00362]
["bitfinex","BTCUSD",1758974131380,5.9552819,109620.0,109610.0,0.00362]
["bitfinex","BTCUSD",1758974134583,6.72028556,109620.0,109610.0,0.00362]
["bitfinex","BTCUSD",1758974135659,0.5224651,109610.0,109600.0,0.0158276]
["bitfinex","BTCUSD",1758974135834,5.78336348,109610.0,109600.0,0.01587411]
["bitfinex","BTCUSD",1758974136009,5.80599348,109610.0,109600.0,0.01796411]
["bitfinex","BTCUSD",1758974137082,5.80599348,109610.0,109600.0,0.02196411]
["bitfinex","BTCUSD",1758974137282,5.80599348,109610.0,109600.0,0.02296411]
["bitfinex","BTCUSD",1758974137952,5.80599348,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974138742,5.89470495,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974143428,5.88828326,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974143623,5.89470363,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974146321,5.92216684,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974151306,5.83345537,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974152136,5.82703425,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974152342,5.83345722,109610.0,109600.0,0.04628411]
["bitfinex","BTCUSD",1758974154476,5.83547722,109610.0,109600.0,0.04318411]
["bitfinex","BTCUSD",1758974154676,5.83547722,109610.0,109600.0,0.03045651]
["bitfinex","BTCUSD",1758974154852,5.93850483,109610.0,109600.0,0.03045651]
["bitfinex","BTCUSD",1758974155431,5.93850483,109610.0,109600.0,0.03367651]
["bitfinex","BTCUSD",1758974156152,5.92418869,109610.0,109600.0,0.03367651]
["bitfinex","BTCUSD",1758974156563,5.92419087,109610.0,109600.0,0.03367651]
["bitfinex","BTCUSD",1758974158431,5.92419087,109610.0,109600.0,0.03045651]
["bitfinex","BTCUSD",1758974158956,5.93850698,109610.0,109600.0,0.03045651]
["bitfinex","BTCUSD",1758974161727,5.80336321,109610.0,109600.0,0.03045651]
["bitfinex","BTCUSD",1758974163328,5.80336321,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974163534,5.80336321,109610.0,109600.0,0.01605037]
["bitfinex","BTCUSD",1758974168007,5.50979551,109610.0,109600.0,0.01605037]
["bitfinex","BTCUSD",1758974169876,5.84979551,109610.0,109600.0,0.01605037]
["bitfinex","BTCUSD",1758974172033,5.86014762,109610.0,109600.0,0.01605037]
["bitfinex","BTCUSD",1758974174680,5.86014762,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974175063,5.84979551,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974175464,5.8354794,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974178296,5.84979542,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974182149,5.56551542,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974182359,5.84991542,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974183626,5.87060394,109610.0,109600.0,0.01405037]
["bitfinex","BTCUSD",1758974184340,5.56551542,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974184547,5.84987542,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974184763,4.87701698,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974184969,5.84991542,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974185684,5.8355994,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974186941,5.8358394,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974187622,5.5511994,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974187845,5.8358794,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974188041,5.31967992,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974188197,5.8338194,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974188400,5.31967992,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974188608,5.84813542,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974189800,5.85011542,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974194617,5.77360888,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974197201,5.75929286,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974197645,5.47465286,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974197887,5.75925286,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974200271,5.77356886,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974202554,5.77356702,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974204739,5.77356702,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974207219,5.48896702,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974207422,5.77344702,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974208527,5.48896702,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974208770,5.77344702,109610.0,109600.0,0.01618037]
["bitfinex","BTCUSD",1758974208964,5.48896702,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974209102,5.77344702,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974212331,5.55365802,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974212551,5.55361802,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974214916,5.55357802,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974215320,5.53926202,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974216948,5.25486202,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974217194,5.23326607,109610.0,109600.0,0.01917037]
["bitfinex","BTCUSD",1758974217395,5.23326607,109610.0,109600.0,0.04663358]
["bitfinex","BTCUSD",1758974218289,5.24758195,109610.0,109600.0,0.04663358]
["bitfinex","BTCUSD",1758974218628,5.24758195,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974219602,5.08063624,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974219741,5.38663219,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974221981,5.38663426,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974229023,5.37231838,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974230810,5.06632243,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974231838,5.08063829,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974233327,5.08920282,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974235219,5.07488696,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974238473,5.08920282,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974239086,4.87398021,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974239231,5.05644531,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974240304,5.05644598,109610.0,109600.0,0.04364358]
["bitfinex","BTCUSD",1758974241472,5.05644598,109610.0,109600.0,0.04151358]
["bitfinex","BTCUSD",1758974241669,5.36244193,109610.0,109600.0,0.04151358]
["bitfinex","BTCUSD",1758974245305,5.34812607,109610.0,109600.0,0.04151358]
["bitfinex","BTCUSD",1758974248127,5.36244243,109610.0,109600.0,0.04151358]
["bitfinex","BTCUSD",1758974248539,4.77006648,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974248755,5.05446648,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974253150,5.05442648,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974253584,4.77006648,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974253987,5.05442648,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974254638,5.20737241,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974255273,5.19305605,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974256037,5.19301605,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974257399,4.90869436,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974257619,4.29780465,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974257851,4.91355985,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974258268,4.58787515,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974258605,4.92787515,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974259663,4.92787515,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974260285,4.92787515,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974264979,4.69840421,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974265181,4.92787515,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974266024,4.92786515,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974266252,4.91354985,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974269219,4.92786449,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974271186,4.69839355,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974271398,4.92786449,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974274752,4.72316249,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974276322,4.70884785,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974277772,4.47937691,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974278199,4.70884785,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974279385,4.72316243,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974281818,4.72316336,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974284739,4.72514336,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974285992,4.38514336,109610.0,109600.0,0.04643358]
["bitfinex","BTCUSD",1758974286724,4.38312336,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974286941,4.09884336,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974287069,4.38312336,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974287702,3.86937242,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974287907,4.38312336,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974290085,4.70880878,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974291054,4.71078878,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974292798,4.7251032,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974296394,4.71078878,109610.0,109600.0,0.06468175]
["bitfinex","BTCUSD",1758974296583,4.71078878,109610.0,109600.0,0.06172175]
["bitfinex","BTCUSD",1758974299068,4.71078878,109610.0,109600.0,0.06496175]
["bitfinex","BTCUSD",1758974299428,4.72510303,109610.0,109600.0,0.06496175]
["bitfinex","BTCUSD",1758974300708,4.72510303,109610.0,109600.0,0.06172175]
["bitfinex","BTCUSD",1758974305968,4.21135209,109610.0,109600.0,0.06172175]
["bitfinex","BTCUSD",1758974306306,4.49563209,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974306487,4.72510303,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974308913,4.71078878,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974311898,4.72510304,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974312634,4.44082304,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974312835,4.72510304,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974315364,4.4956321,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974315585,4.42650878,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974315739,4.71078878,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974316772,4.78720184,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974318825,4.80151609,109610.0,109600.0,0.06491175]
["bitfinex","BTCUSD",1758974319028,4.20937209,109610.0,109600.0,0.2473935]
["bitfinex","BTCUSD",1758974319243,4.51525609,109610.0,109600.0,0.04666358]
["bitfinex","BTCUSD",1758974319868,4.51525609,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974322056,4.51525609,109610.0,109600.0,0.04666358]
["bitfinex","BTCUSD",1758974322449,4.51526787,109610.0,109600.0,0.04666358]
["bitfinex","BTCUSD",1758974323238,4.51526787,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974323863,4.33922887,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974324304,3.99922887,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974324480,4.33922887,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974325298,4.03334487,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974325503,4.33922887,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974326380,4.22912787,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974326789,4.22912787,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974327339,3.61284387,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974330411,3.38384387,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974330650,3.38384387,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974331267,3.38384387,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974331406,3.15484387,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974332350,3.14052962,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974332700,3.14052962,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974332901,3.14052962,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974334757,3.12771962,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974335487,3.14203346,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974336030,3.02106346,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974336444,3.00674962,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974339705,3.0210632,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974340520,3.0210632,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974340772,3.0210632,109610.0,109600.0,0.51338533]
["bitfinex","BTCUSD",1758974341652,3.0230432,109610.0,109600.0,0.22914533]
["bitfinex","BTCUSD",1758974341859,3.0230432,109610.0,109600.0,0.04347358]
["bitfinex","BTCUSD",1758974342093,3.0230432,109610.0,109600.0,0.32771358]
["bitfinex","BTCUSD",1758974342593,3.0230432,109610.0,109600.0,0.04347358]
["bitfinex","BTCUSD",1758974342798,3.3289272,109610.0,109600.0,0.32771358]
["bitfinex","BTCUSD",1758974343020,3.3289272,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974343239,3.3303672,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974343688,3.3289272,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974344249,2.98250258,109610.0,109600.0,0.04151358]
["bitfinex","BTCUSD",1758974344458,2.98250258,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974345251,2.67661858,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974345455,2.98250258,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974347688,3.32250258,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974348370,3.32250258,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974350360,3.10013752,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974350561,0.66217758,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974350769,3.32764458,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974350975,3.10527958,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974351339,3.090966,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974354337,3.10527961,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974355545,3.090966,109610.0,109600.0,0.32781358]
["bitfinex","BTCUSD",1758974356275,3.090966,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974358603,3.10527958,109610.0,109600.0,0.32575358]
["bitfinex","BTCUSD",1758974365182,3.10527958,109610.0,109600.0,0.32791358]
["bitfinex","BTCUSD",1758974366810,3.090966,109610.0,109600.0,0.32791358]
["bitfinex","BTCUSD",1758974369775,3.10527976,109610.0,109600.0,0.32791358]
["bitfinex","BTCUSD",1758974376638,3.02878126,109610.0,109600.0,0.32791358]
["bitfinex","BTCUSD",1758974381304,3.02878126,109610.0,109600.0,0.51039533]
["bitfinex","BTCUSD",1758974382879,3.01268426,109610.0,109600.0,0.51039533]
["bitfinex","BTCUSD",1758974383258,3.01268426,109610.0,109600.0,0.32791358]
["bitfinex","BTCUSD",1758974385224,3.01268426,109610.0,109600.0,0.51039533]
["bitfinex","BTCUSD",1758974386310,2.9983705,109610.0,109600.0,0.51039533]
["bitfinex","BTCUSD",1758974389345,3.01268413,109610.0,109600.0,0.51039533]
["bitfinex","BTCUSD",1758974393832,3.01268413,109610.0,109600.0,0.51347533]
["bitfinex","BTCUSD",1758974397660,2.98536813,109610.0,109600.0,0.51347533]
["bitfinex","BTCUSD",1758974400830,2.97523713,109610.0,109600.0,0.51347533]
["bitfinex","BTCUSD",1758974401305,0.58369913,109610.0,109600.0,0.51347533]
["bitfinex","BTCUSD",1758974401926,0.35431363,109610.0,109600.0,0.54362723]
["bitfinex","BTCUSD",1758974402133,0.01431363,109610.0,109600.0,0.77301273]
["bitfinex","BTCUSD",1758974402337,0.02385,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758974402559,0.02385,109620.0,109610.0,0.5401625]
["bitfinex","BTCUSD",1758974402796,0.02385,109620.0,109610.0,0.241467]
["bitfinex","BTCUSD",1758974403003,0.2532355,109620.0,109610.0,0.620707]
["bitfinex","BTCUSD",1758974403214,0.02385,109620.0,109610.0,0.6481586]
["bitfinex","BTCUSD",1758974403432,0.25965911,109620.0,109610.0,0.2689186]
["bitfinex","BTCUSD",1758974403630,0.25965911,109620.0,109610.0,0.6481586]
["bitfinex","BTCUSD",1758974403925,0.03027361,109620.0,109610.0,0.6481586]
["bitfinex","BTCUSD",1758974404219,0.02385,109620.0,109610.0,0.6481586]
["bitfinex","BTCUSD",1758974404663,0.02385,109620.0,109610.0,0.2689186]
["bitfinex","BTCUSD",1758974404664,0.482621,109620.0,109610.0,0.2689186]
["bitfinex","BTCUSD",1758974404898,0.482621,109620.0,109610.0,0.6671586]
["bitfinex","BTCUSD",1758974405420,0.49693263,109620.0,109610.0,0.2879186]
["bitfinex","BTCUSD",1758974405672,0.49693263,109620.0,109610.0,0.6721186]
["bitfinex","BTCUSD",1758974406209,0.03816163,109620.0,109610.0,0.6721186]
["bitfinex","BTCUSD",1758974406440,0.482621,109620.0,109610.0,0.2929186]
["bitfinex","BTCUSD",1758974406637,0.482621,109620.0,109610.0,0.5770386]
["bitfinex","BTCUSD",1758974407752,0.2532355,109620.0,109610.0,0.5770386]
["bitfinex","BTCUSD",1758974407864,0.2532355,109620.0,109610.0,0.1104535]
["bitfinex","BTCUSD",1758974408070,0.2532355,109620.0,109610.0,0.4896535]
["bitfinex","BTCUSD",1758974408481,0.2532355,109620.0,109610.0,0.6721186]
["bitfinex","BTCUSD",1758974408896,0.2532355,109620.0,109610.0,0.2929186]
["bitfinex","BTCUSD",1758974409106,0.2532355,109620.0,109610.0,0.6721186]
["bitfinex","BTCUSD",1758974409854,0.2532355,109620.0,109610.0,0.4896535]
["bitfinex","BTCUSD",1758974410695,0.484601,109620.0,109610.0,0.1052835]
["bitfinex","BTCUSD",1758974410903,0.49245788,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974411104,0.49245788,109620.0,109610.0,0.3592516]
["bitfinex","BTCUSD",1758974411105,0.50676966,109620.0,109610.0,0.3592516]
["bitfinex","BTCUSD",1758974411324,0.50676966,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974411457,0.50676966,109620.0,109610.0,0.3592516]
["bitfinex","BTCUSD",1758974411864,0.50676966,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974412083,0.50676966,109620.0,109610.0,0.3222516]
["bitfinex","BTCUSD",1758974412509,0.50676966,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974412713,0.50676966,109620.0,109610.0,0.3592516]
["bitfinex","BTCUSD",1758974415198,0.49245788,109620.0,109610.0,0.3592516]
["bitfinex","BTCUSD",1758974415501,0.49245788,109620.0,109610.0,0.3592116]
["bitfinex","BTCUSD",1758974417946,0.49101788,109620.0,109610.0,0.3592116]
["bitfinex","BTCUSD",1758974418700,0.50532997,109620.0,109610.0,0.3592116]
["bitfinex","BTCUSD",1758974418942,0.48147997,109620.0,109610.0,0.3592116]
["bitfinex","BTCUSD",1758974419543,0.26987304,109620.0,109610.0,0.3592116]
["bitfinex","BTCUSD",1758974426674,0.26987304,109620.0,109610.0,0.3613516]
["bitfinex","BTCUSD",1758974427621,0.25556095,109620.0,109610.0,0.3613516]
["bitfinex","BTCUSD",1758974429968,0.25556684,109620.0,109610.0,0.3613516]
["bitfinex","BTCUSD",1758974433001,0.25556684,109620.0,109610.0,0.3644316]
["bitfinex","BTCUSD",1758974434230,0.26987898,109620.0,109610.0,0.3644316]
["bitfinex","BTCUSD",1758974437475,0.25556684,109620.0,109610.0,0.3644316]
["bitfinex","BTCUSD",1758974438045,0.25556684,109620.0,109610.0,0.0803516]
["bitfinex","BTCUSD",1758974438275,1.92502872,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974438742,1.54279749,109620.0,109610.0,0.0751316]
["bitfinex","BTCUSD",1758974439209,1.54279749,109620.0,109610.0,0.0511316]
["bitfinex","BTCUSD",1758974439613,1.54279749,109620.0,109610.0,0.0521316]
["bitfinex","BTCUSD",1758974439867,1.54279749,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974440305,1.82683749,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974440521,1.25118564,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974440730,1.84115091,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974447012,1.64024956,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974447239,1.82269801,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974447629,1.82125801,109620.0,109610.0,0.0531316]
["bitfinex","BTCUSD",1758974455547,1.82125801,109620.0,109610.0,0.02568]
["bitfinex","BTCUSD",1758974458636,1.80694459,109620.0,109610.0,0.02568]
["bitfinex","BTCUSD",1758974459973,1.52290459,109620.0,109610.0,0.02568]
["bitfinex","BTCUSD",1758974460193,1.80698459,109620.0,109610.0,0.02568]
["bitfinex","BTCUSD",1758974460409,2.11290986,109620.0,109610.0,0.02568]
["bitfinex","BTCUSD",1758974461880,2.12730371,109620.0,109610.0,0.02468]
["bitfinex","BTCUSD",1758974462597,2.12730371,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974462811,2.13130371,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974463059,2.13772128,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974465383,1.85356128,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974465530,2.13772128,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974465910,1.83179601,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974468182,1.81748216,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974471231,1.83179609,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974476798,1.81748216,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974479734,1.8317962,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974481749,1.8317162,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974483628,1.8317162,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974484308,1.5476362,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974484532,1.8317162,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974487821,1.81740216,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974489376,1.82597262,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974490908,1.84028655,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974491308,1.51033668,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974493974,1.85033668,109620.0,109610.0,0.02566]
["bitfinex","BTCUSD",1758974494596,1.85033668,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974495244,1.84176622,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974497443,1.8503364,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974500805,2.23278087,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974501494,2.23278089,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974514477,2.23277979,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974519763,2.21846586,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974520030,2.30717733,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974520180,2.99554707,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974520965,3.02300721,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974522222,2.73892721,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974522402,2.91144491,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974522675,2.53228491,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974522831,2.9257603,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974523927,2.83704883,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974524763,2.65180869,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974525941,2.65180116,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974527388,2.27264116,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974527590,2.65184116,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974527789,2.69074368,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974536116,2.00237394,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974550323,1.96347142,109620.0,109610.0,0.02368]
["bitfinex","BTCUSD",1758974551574,1.96347142,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974554556,1.96351142,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974554919,1.94919603,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974556090,1.9492038,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974556437,1.97443265,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974557606,1.9492038,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974557802,1.94783537,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974558019,1.96215113,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974560222,1.96215046,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974560658,1.88579732,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974561047,1.91294317,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974564519,1.89863602,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974565614,1.89863555,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974567464,1.91295131,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974571410,1.91295119,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974572978,1.91295121,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974575403,1.89863545,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974578447,1.91295108,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974583436,1.74043876,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974584100,1.74043985,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974585747,1.72612422,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974588129,1.72612549,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974588973,1.74044129,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974591139,1.56714905,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974591344,5.91256805,109620.0,109610.0,0.02327966]
["bitfinex","BTCUSD",1758974593298,5.91256805,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974595619,5.30055145,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974595867,5.89825225,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974596623,5.51901225,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974597339,5.89833225,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974598346,5.51901225,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974598589,5.89833225,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974598823,5.9126484,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974602142,5.5333284,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974602339,5.8174884,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974602541,5.9126084,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974602975,5.5333284,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974603252,5.9126084,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974603416,5.8174884,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974603620,5.91260302,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974604393,5.90617581,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974604595,5.91259887,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974605619,5.53331887,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974605833,5.91255887,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974608471,5.88541302,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974608903,5.57940472,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974609512,5.88541302,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974611363,5.87109687,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974612334,5.49185687,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974612577,5.87109687,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974612777,5.95980834,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974614190,5.97412443,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974615495,5.95980834,109620.0,109610.0,0.01958966]
["bitfinex","BTCUSD",1758974618232,5.95980834,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974618648,5.97412438,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974620963,5.97412853,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974621605,5.7624434,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974622190,5.94489185,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974622633,6.70996159,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974623174,6.70996159,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974625396,6.70996159,109620.0,109610.0,0.01643966]
["bitfinex","BTCUSD",1758974627597,6.70996159,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974628310,6.69564555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974630977,6.70996164,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974639840,6.69564555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974640827,6.31640555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974641035,6.69572555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974641874,6.31640555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974642082,6.69568555,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974642598,6.71000137,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974643515,6.71000137,109620.0,109610.0,0.01629966]
["bitfinex","BTCUSD",1758974646384,6.0214582,109620.0,109610.0,0.01629966]
["bitfinex","BTCUSD",1758974648625,6.0214582,109620.0,109610.0,0.01427966]
["bitfinex","BTCUSD",1758974649418,6.0214582,109620.0,109610.0,0.01629966]
["bitfinex","BTCUSD",1758974649623,6.0214582,109620.0,109610.0,0.01952966]
["bitfinex","BTCUSD",1758974651038,5.74116931,109620.0,109610.0,0.01952966]
["bitfinex","BTCUSD",1758974651468,5.72685349,109620.0,109610.0,0.01952966]
["bitfinex","BTCUSD",1758974651653,5.44269349,109620.0,109610.0,0.01952966]
["bitfinex","BTCUSD",1758974651872,0.18248175,109600.0,109590.0,0.01435266]
["bitfinex","BTCUSD",1758974652073,0.94062179,109600.0,109590.0,0.01443759]
["bitfinex","BTCUSD",1758974652281,5.28604079,109600.0,109590.0,0.01645759]
["bitfinex","BTCUSD",1758974653217,5.28604079,109600.0,109590.0,0.02645759]
["bitfinex","BTCUSD",1758974653944,5.28604079,109600.0,109590.0,0.02968759]
["bitfinex","BTCUSD",1758974654155,5.28604079,109600.0,109590.0,0.05243759]
["bitfinex","BTCUSD",1758974654289,5.30035728,109600.0,109590.0,0.05543759]
["bitfinex","BTCUSD",1758974654852,5.52987167,109600.0,109590.0,0.05543759]
["bitfinex","BTCUSD",1758974655504,5.51555518,109600.0,109590.0,0.05543759]
["bitfinex","BTCUSD",1758974656100,5.51760518,109600.0,109590.0,0.05018759]
["bitfinex","BTCUSD",1758974656553,5.86956206,109600.0,109590.0,0.05018759]
["bitfinex","BTCUSD",1758974656757,5.86658206,109600.0,109590.0,0.05018759]
["bitfinex","BTCUSD",1758974656895,5.86658206,109600.0,109590.0,0.05220759]
["bitfinex","BTCUSD",1758974657100,5.86956206,109600.0,109590.0,0.05018759]
["bitfinex","BTCUSD",1758974658650,5.86956206,109600.0,109560.0,0.00363]
["bitfinex","BTCUSD",1758974658651,0.52253171,109570.0,109560.0,0.00363]
["bitfinex","BTCUSD",1758974658858,3.13502755,109570.0,109560.0,0.00086581]
["bitfinex","BTCUSD",1758974659099,2.71378455,109570.0,109560.0,0.00288581]
["bitfinex","BTCUSD",1758974659335,0.43047069,109570.0,109560.0,0.00288581]
["bitfinex","BTCUSD",1758974659553,0.80075516,109570.0,109560.0,0.00611581]
["bitfinex","BTCUSD",1758974659775,0.80075516,109570.0,109560.0,0.02437064]
["bitfinex","BTCUSD",1758974659776,0.03120306,109570.0,109560.0,0.02437064]
["bitfinex","BTCUSD",1758974659985,0.26071745,109570.0,109560.0,0.0375835]
["bitfinex","BTCUSD",1758974660193,0.27503699,109570.0,109560.0,0.0335835]
["bitfinex","BTCUSD",1758974661267,0.61503699,109570.0,109560.0,0.0335835]
["bitfinex","BTCUSD",1758974662292,0.62103699,109570.0,109560.0,0.0335835]
["bitfinex","BTCUSD",1758974663043,0.62103699,109570.0,109560.0,0.0345835]
["bitfinex","BTCUSD",1758974664223,0.3915226,109570.0,109560.0,0.28235272]
["bitfinex","BTCUSD",1758974664431,0.3915226,109570.0,109560.0,0.49361228]
["bitfinex","BTCUSD",1758974664602,0.3915226,109570.0,109560.0,0.26409789]
["bitfinex","BTCUSD",1758974664809,0.39151284,109570.0,109560.0,0.26409789]
["bitfinex","BTCUSD",1758974665246,0.38509954,109570.0,109560.0,0.26409789]
["bitfinex","BTCUSD",1758974670433,0.38509954,109570.0,109560.0,0.44664626]
["bitfinex","BTCUSD",1758974670712,0.04509954,109570.0,109560.0,0.73124626]
["bitfinex","BTCUSD",1758974671210,0.03078,109570.0,109560.0,0.73124626]
["bitfinex","BTCUSD",1758974673497,0.03078,109570.0,109560.0,0.99091255]
["bitfinex","BTCUSD",1758974674145,0.04509796,109570.0,109560.0,0.99091255]
["bitfinex","BTCUSD",1758974674286,0.03078,109570.0,109560.0,0.99091255]
["bitfinex","BTCUSD",1758974676513,0.03078,109570.0,109560.0,0.70631255]
["bitfinex","BTCUSD",1758974676740,0.03078,109570.0,109560.0,1.08611255]
["bitfinex","BTCUSD",1758974677411,0.03078,109570.0,109560.0,1.08511255]
["bitfinex","BTCUSD",1758974677844,0.03078,109570.0,109560.0,1.09007255]
["bitfinex","BTCUSD",1758974678294,0.03078,109570.0,109560.0,1.14007255]
["bitfinex","BTCUSD",1758974678631,0.04509696,109570.0,109560.0,1.14007255]
["bitfinex","BTCUSD",1758974678827,0.03909696,109570.0,109560.0,1.14007255]
["bitfinex","BTCUSD",1758974679033,0.03909696,109570.0,109560.0,0.68104377]
["bitfinex","BTCUSD",1758974679252,0.03909696,109570.0,109560.0,1.15407255]
["bitfinex","BTCUSD",1758974679888,0.03909696,109570.0,109560.0,1.41627255]
["bitfinex","BTCUSD",1758974684541,0.03909696,109570.0,109560.0,1.26314505]
["bitfinex","BTCUSD",1758974685288,0.03909696,109570.0,109560.0,1.26306505]
["bitfinex","BTCUSD",1758974686083,0.03909696,109570.0,109560.0,0.57748377]
["bitfinex","BTCUSD",1758974686268,0.03909696,109570.0,109560.0,1.16790505]
["bitfinex","BTCUSD",1758974686439,0.03909696,109570.0,109560.0,1.26302505]
["bitfinex","BTCUSD",1758974689281,0.03909696,109570.0,109560.0,1.00082505]
["bitfinex","BTCUSD",1758974689706,0.03909696,109570.0,109560.0,1.00086505]
["bitfinex","BTCUSD",1758974689930,0.02478,109570.0,109560.0,1.00086505]
["bitfinex","BTCUSD",1758974690249,0.02478,109570.0,109560.0,0.62118505]
["bitfinex","BTCUSD",1758974690465,0.02478,109570.0,109560.0,1.00086505]
["bitfinex","BTCUSD",1758974691702,0.02478,109570.0,109560.0,0.62118505]
["bitfinex","BTCUSD",1758974691907,0.02478,109570.0,109560.0,1.00086505]
["bitfinex","BTCUSD",1758974692577,0.02478,109570.0,109560.0,1.26306505]
["bitfinex","BTCUSD",1758974692780,0.03909652,109570.0,109560.0,1.26302505]
["bitfinex","BTCUSD",1758974693849,0.03909652,109570.0,109560.0,1.16790505]
["bitfinex","BTCUSD",1758974694048,0.03909652,109570.0,109560.0,1.26302505]
["bitfinex","BTCUSD",1758974696180,0.03909652,109570.0,109560.0,1.26298505]
["bitfinex","BTCUSD",1758974697510,0.03909652,109570.0,109560.0,0.88338505]
["bitfinex","BTCUSD",1758974697626,0.03909652,109570.0,109560.0,1.16786505]
["bitfinex","BTCUSD",1758974697831,0.03909652,109570.0,109560.0,1.26298505]
["bitfinex","BTCUSD",1758974699307,0.03909652,109570.0,109560.0,1.16782505]
["bitfinex","BTCUSD",1758974699490,0.03909652,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974699808,0.03909652,109570.0,109560.0,0.88338505]
["bitfinex","BTCUSD",1758974700011,0.03909652,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974700146,0.02478,109570.0,109560.0,0.88338505]
["bitfinex","BTCUSD",1758974700387,0.02677,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974700812,0.02478,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974701035,0.02677,109570.0,109560.0,1.16782505]
["bitfinex","BTCUSD",1758974701241,0.02677,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974701695,0.02677,109570.0,109560.0,1.26298505]
["bitfinex","BTCUSD",1758974701920,0.02478,109570.0,109560.0,1.26298505]
["bitfinex","BTCUSD",1758974702114,0.02478,109570.0,109560.0,1.26294505]
["bitfinex","BTCUSD",1758974702539,0.30590128,109590.0,109580.0,0.0301519]
["bitfinex","BTCUSD",1758974702680,0.30590128,109590.0,109580.0,0.3145919]
["bitfinex","BTCUSD",1758974703039,0.01630625,109590.0,109580.0,0.3389019]
["bitfinex","BTCUSD",1758974703454,0.01630625,109590.0,109580.0,0.3389419]
["bitfinex","BTCUSD",1758974703829,0.32220753,109590.0,109580.0,0.3389419]
["bitfinex","BTCUSD",1758974704039,0.32220753,109590.0,109580.0,0.3409419]
["bitfinex","BTCUSD",1758974704611,0.32376753,109590.0,109580.0,0.3409419]
["bitfinex","BTCUSD",1758974704924,0.01786625,109590.0,109580.0,0.3409419]
["bitfinex","BTCUSD",1758974705330,0.02429013,109590.0,109580.0,0.3429419]
["bitfinex","BTCUSD",1758974705537,0.01786625,109590.0,109580.0,0.3429419]
["bitfinex","BTCUSD",1758974706004,0.01786625,109590.0,109580.0,0.3377119]
["bitfinex","BTCUSD",1758974706300,0.01786625,109590.0,109580.0,0.0532319]
["bitfinex","BTCUSD",1758974706456,0.01786625,109590.0,109580.0,0.3377119]
["bitfinex","BTCUSD",1758974706959,0.32376753,109590.0,109580.0,0.3377119]
["bitfinex","BTCUSD",1758974707334,0.3301933,109590.0,109580.0,0.0532319]
["bitfinex","BTCUSD",1758974707535,0.3301933,109590.0,109580.0,0.3377519]
["bitfinex","BTCUSD",1758974710849,0.6701933,109590.0,109580.0,0.0532319]
["bitfinex","BTCUSD",1758974711265,0.6701933,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974712003,0.34997577,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974712198,0.65587705,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974713259,0.65587741,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974713649,0.65431741,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974714859,0.66863325,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974716710,0.32664325,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974716917,0.11004183,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974717151,0.02074197,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974718484,0.32664325,109590.0,109580.0,0.31283]
["bitfinex","BTCUSD",1758974718699,0.32664325,109590.0,109580.0,0.31483]
["bitfinex","BTCUSD",1758974719141,0.02074197,109590.0,109580.0,0.31483]
["bitfinex","BTCUSD",1758974719953,0.00642613,109590.0,109580.0,0.31483]
["bitfinex","BTCUSD",1758974720563,0.00642613,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974722194,0.31232741,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974722981,0.32664334,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974724026,0.32664325,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974724960,0.31232732,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974725131,0.00642604,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974728572,0.02074195,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974730118,1.20619667,109600.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974730467,0.01431591,109590.0,109580.0,0.31801]
["bitfinex","BTCUSD",1758974731485,0.01431591,109590.0,109580.0,0.31601]
["bitfinex","BTCUSD",1758974731615,0.01431591,109590.0,109580.0,0.31401]
["bitfinex","BTCUSD",1758974733026,0.01431591,109590.0,109580.0,0.31601]
["bitfinex","BTCUSD",1758974733605,0.01431591,109590.0,109580.0,0.03149]
["bitfinex","BTCUSD",1758974733815,0.01431591,109590.0,109580.0,0.31597]
["bitfinex","BTCUSD",1758974734017,0.01431591,109590.0,109580.0,0.31697]
["bitfinex","BTCUSD",1758974741292,0.01431591,109590.0,109580.0,0.03249]
["bitfinex","BTCUSD",1758974741505,0.32021719,109590.0,109580.0,0.31175]
["bitfinex","BTCUSD",1758974742169,0.3266431,109590.0,109580.0,0.31175]
["bitfinex","BTCUSD",1758974742775,0.02074182,109590.0,109580.0,0.31175]
["bitfinex","BTCUSD",1758974743110,0.3266431,109590.0,109580.0,0.31175]
["bitfinex","BTCUSD",1758974743317,0.3266431,109590.0,109580.0,0.31382]
["bitfinex","BTCUSD",1758974743478,0.3266431,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974743852,0.31232719,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974744617,0.2359081,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974745745,0.00642591,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974746004,0.2359081,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974747221,0.25022411,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974747649,0.25022411,109590.0,109580.0,0.31175]
["bitfinex","BTCUSD",1758974749433,0.25022411,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974755030,0.2359081,109590.0,109580.0,0.317]
["bitfinex","BTCUSD",1758974756485,0.2359081,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974758035,0.23590807,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974758336,0.250224,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974762800,0.25022406,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974764888,0.23590813,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974766670,0.00642594,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974766883,0.23590813,109590.0,109580.0,0.34446115]
["bitfinex","BTCUSD",1758974769285,0.23590813,109590.0,109580.0,0.06002115]
["bitfinex","BTCUSD",1758974769472,0.23590813,109590.0,109580.0,0.34430115]
["bitfinex","BTCUSD",1758974770867,0.23590813,109590.0,109580.0,0.06002115]
["bitfinex","BTCUSD",1758974771065,0.59729213,109590.0,109580.0,0.34434115]
["bitfinex","BTCUSD",1758974771276,1.00927272,109590.0,109580.0,0.05684115]
["bitfinex","BTCUSD",1758974771552,1.12672157,109590.0,109580.0,0.33909115]
["bitfinex","BTCUSD",1758974771757,1.34284678,109590.0,109580.0,0.33909115]
["bitfinex","BTCUSD",1758974771942,1.34284678,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974772152,1.35716333,109590.0,109580.0,0.33909115]
["bitfinex","BTCUSD",1758974772363,1.35716333,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974772489,1.35716333,109590.0,109580.0,0.30029115]
["bitfinex","BTCUSD",1758974773868,0.89819895,109590.0,109580.0,0.30029115]
["bitfinex","BTCUSD",1758974774110,1.35716333,109590.0,109580.0,0.30029115]
["bitfinex","BTCUSD",1758974775697,1.35716333,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974778686,1.14907025,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974781252,1.1347537,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974783514,1.14117097,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974784123,1.15548792,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974785467,1.14117097,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974788554,1.15548789,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974791252,1.14907062,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974791931,1.15548745,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974792382,1.14907062,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974792571,1.15548759,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974793195,1.14907062,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974796896,1.1347537,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974797772,1.14117216,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974798056,1.14117216,109590.0,109580.0,0.05691115]
["bitfinex","BTCUSD",1758974798238,1.14117216,109590.0,109580.0,0.05996115]
["bitfinex","BTCUSD",1758974799657,1.14117373,109590.0,109580.0,0.05996115]
["bitfinex","BTCUSD",1758974799904,1.1554907,109590.0,109580.0,0.05996115]
["bitfinex","BTCUSD",1758974801844,1.1554907,109590.0,109580.0,0.05691115]
["bitfinex","BTCUSD",1758974801995,1.1554907,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974806670,1.00257869,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974806867,1.08553737,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974807141,1.11300442,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974807498,1.02429295,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974807718,1.30036877,109590.0,109580.0,0.05477115]
["bitfinex","BTCUSD",1758974807937,1.0242894,109590.0,109580.0,0.05491115]
["bitfinex","BTCUSD",1758974808145,1.30036877,109590.0,109580.0,0.05796115]
["bitfinex","BTCUSD",1758974808399,1.01872877,109590.0,109580.0,0.05796115]
["bitfinex","BTCUSD",1758974808708,1.30336877,109590.0,109580.0,0.05796115]
["bitfinex","BTCUSD",1758974808819,1.30336877,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974809356,1.31636877,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974809586,1.13247702,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974809771,4.28978802,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974809972,4.30410557,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974810537,4.27663852,109590.0,109580.0,0.05696115]
["bitfinex","BTCUSD",1758974810854,4.27663852,109590.0,109580.0,0.05177115]
["bitfinex","BTCUSD",1758974813160,4.26063852,109590.0,109580.0,0.05177115]
["bitfinex","BTCUSD",1758974813354,4.26763852,109590.0,109580.0,0.05177115]
["bitfinex","BTCUSD",1758974813583,3.98299852,109590.0,109580.0,0.05177115]
["bitfinex","BTCUSD",1758974813790,4.26775852,109590.0,109580.0,0.05177115]
["bitfinex","BTCUSD",1758974814156,4.26771852,109590.0,109580.0,0.05377115]
["bitfinex","BTCUSD",1758974814377,3.98299852,109590.0,109580.0,0.05377115]
["bitfinex","BTCUSD",1758974814575,4.26771852,109590.0,109580.0,0.05377115]
["bitfinex","BTCUSD",1758974815077,4.26871852,109590.0,109580.0,0.05377115]
["bitfinex","BTCUSD",1758974816336,4.26875852,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974816982,4.25444097,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974820034,4.26875838,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974820243,4.26871563,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974822309,4.22927463,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974823932,3.94455463,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974824424,4.22923463,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974825139,4.22377296,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974825819,3.93909296,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974826021,4.22381296,109590.0,109580.0,0.02631]
["bitfinex","BTCUSD",1758974827065,4.22381367,109590.0,109580.0,0.02631]
["bitfinex","BTCUSD",1758974827300,4.20949626,109590.0,109580.0,0.02631]
["bitfinex","BTCUSD",1758974827874,3.88320626,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974830021,3.54631926,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974830177,3.84539682,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758974830600,3.84539682,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974837573,3.83107926,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974841872,3.84539682,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974845301,3.83107926,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974847805,3.83108793,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974848188,3.84540606,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974854822,3.83108793,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974857925,3.84540606,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974859760,3.8389794,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974859947,3.84540717,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974863357,3.91499257,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974863562,3.85397752,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974863943,3.85397731,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974867443,3.8539721,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974868403,3.83965373,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974868689,3.2938975,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974868843,3.27456,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974869058,1.99434486,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974869262,2.22392193,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974870302,2.453499,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974870819,2.793499,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974871226,2.80781704,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974871637,2.80789704,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974872502,2.80789697,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974873316,2.8078972,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974873763,2.57832013,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974875114,2.57828013,109590.0,109580.0,0.02942]
["bitfinex","BTCUSD",1758974876706,2.57828013,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974876914,2.8078572,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974878804,2.79353916,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974879024,2.79353956,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974881751,2.80785781,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974883775,2.80785798,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974885880,2.34870384,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974886086,2.79353973,109590.0,109580.0,0.05688706]
["bitfinex","BTCUSD",1758974888410,2.79353973,109590.0,109580.0,0.05389706]
["bitfinex","BTCUSD",1758974890220,2.80785795,109590.0,109580.0,0.05177706]
["bitfinex","BTCUSD",1758974899698,2.79353973,109590.0,109580.0,0.05177706]
["bitfinex","BTCUSD",1758974900448,3.0231168,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974900644,2.82100827,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974901062,2.82136827,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974901264,2.91007974,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974901565,2.53636827,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974901783,2.82136827,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974902478,2.83568717,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974904976,2.83560717,109590.0,109580.0,0.02431]
["bitfinex","BTCUSD",1758974907374,2.83560717,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974907583,2.92431864,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974907790,2.94910864,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974908134,2.86039316,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974909498,2.84607426,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974911727,2.84611426,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974912248,2.86043317,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974913601,3.08201024,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974914027,2.85243317,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974914651,3.08201024,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974916511,3.06769133,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974918902,3.11029159,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974919351,2.83811426,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974919553,2.85243397,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974920388,3.08201104,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974921610,2.85243397,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974923337,2.85235397,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974923572,2.56747397,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974923805,2.85235397,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974924911,2.85235222,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974925669,2.56747222,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974926256,2.85231222,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974926814,3.08188929,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974927698,2.79704929,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974928164,3.08196929,109590.0,109580.0,0.00999114]
["bitfinex","BTCUSD",1758974928715,2.79704929,109590.0,109580.0,0.01534114]
["bitfinex","BTCUSD",1758974928925,2.85239222,109590.0,109580.0,0.01534114]
["bitfinex","BTCUSD",1758974929150,1.57722351,109590.0,109580.0,0.01534114]
["bitfinex","BTCUSD",1758974929374,1.82606753,109590.0,109580.0,0.01534114]
["bitfinex","BTCUSD",1758974929589,2.16606753,109590.0,109580.0,0.01534114]
["bitfinex","BTCUSD",1758974929801,2.16606753,109590.0,109580.0,0.0428089]
["bitfinex","BTCUSD",1758974930588,2.01296332,109590.0,109580.0,0.0428089]
["bitfinex","BTCUSD",1758974930995,2.01296332,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974932037,1.74240151,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974932254,2.02736151,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974934391,1.80190305,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974935874,1.78758486,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974938557,1.80190312,109590.0,109580.0,0.0728089]
["bitfinex","BTCUSD",1758974943672,1.89061459,109590.0,109580.0,0.0674589]
["bitfinex","BTCUSD",1758974943878,1.89916837,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974944326,2.69916837,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974945623,2.68485011,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974946275,2.69126585,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974948130,2.69126671,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974948554,2.70558576,109590.0,109580.0,0.03999114]
["bitfinex","BTCUSD",1758974949733,2.80062188,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974949969,2.52204288,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974950897,2.43333141,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974951106,2.14837141,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974951319,2.52829141,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974951482,2.43317141,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974951843,2.14837141,109590.0,109580.0,0.02567209]
["bitfinex","BTCUSD",1758974952060,2.43321141,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974955157,2.14837141,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974955479,2.13405236,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974955754,2.41885236,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974955969,2.41885305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974957440,2.13405305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974957579,2.41893305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974958006,2.13405305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974958208,2.41889305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974959974,2.43321246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974960395,2.14837246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974960564,2.43321246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974962876,2.14837246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974963079,2.43313246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974964136,2.47959838,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974965099,2.43313246,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974965268,2.41881305,109590.0,109580.0,0.04877209]
["bitfinex","BTCUSD",1758974966000,2.41881305,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974968206,2.4331327,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974970776,2.1483727,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974970989,2.4330927,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974972264,2.43309835,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974973661,2.52180982,109590.0,109580.0,0.02277209]
["bitfinex","BTCUSD",1758974974299,2.43309835,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974974721,2.45735835,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974974909,2.29632363,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974975314,2.28200398,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974976692,2.28201512,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974978318,2.28991278,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974978891,2.37862425,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974979267,2.37005847,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974979899,2.38505012,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974981037,2.29633865,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974981329,2.09013072,109590.0,109580.0,0.00377209]
["bitfinex","BTCUSD",1758974981555,2.09013072,109590.0,109580.0,0.00915209]
["bitfinex","BTCUSD",1758974981964,0.52254837,109560.0,109550.0,0.20185537]
["bitfinex","BTCUSD",1758974982275,1.59788628,109560.0,109550.0,0.22937275]
["bitfinex","BTCUSD",1758974982487,1.62214628,109560.0,109550.0,0.23151275]
["bitfinex","BTCUSD",1758974982693,1.63646705,109560.0,109550.0,0.23151275]
["bitfinex","BTCUSD",1758974983081,1.63646705,109560.0,109550.0,0.23451275]
["bitfinex","BTCUSD",1758974983273,1.63646705,109560.0,109550.0,0.18000437]
["bitfinex","BTCUSD",1758974984072,1.63646705,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974984279,1.45391868,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974984473,1.63646705,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974985186,1.62214628,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974986424,1.62214574,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974988160,1.47772274,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974988354,1.49204351,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974988557,1.43834351,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974989580,1.09834351,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974990772,1.25155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974991833,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974992565,0.94974521,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974992955,1.40900899,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974993161,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974993476,1.40900899,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974993730,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974995036,1.40900899,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974995241,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974995860,1.40900899,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974996002,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974997029,1.36192547,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758974998748,1.59155736,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975000118,1.36192547,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975000254,1.3476047,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975001570,1.16505633,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975001793,0.73257544,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975002225,0.37068444,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975002406,0.76415594,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975004066,0.59752227,109560.0,109550.0,0.18324437]
["bitfinex","BTCUSD",1758975004324,0.59752227,109560.0,109550.0,0.20745437]
["bitfinex","BTCUSD",1758975005124,0.58320166,109560.0,109550.0,0.20745437]
["bitfinex","BTCUSD",1758975008438,0.59752227,109560.0,109550.0,0.20745437]
["bitfinex","BTCUSD",1758975009426,0.59752227,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975009574,0.36789038,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975009769,0.59752227,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975010577,0.59752227,109560.0,109550.0,0.20745437]
["bitfinex","BTCUSD",1758975010804,0.59752227,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975016426,0.58320166,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975016602,0.35356977,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975016737,0.58320166,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975019655,0.59752226,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975020746,0.36789037,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975020946,0.59752226,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975021147,0.36789037,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975021383,0.59752226,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975022164,0.59950226,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975025232,0.58518166,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975029804,0.59950229,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975030167,0.3698704,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975030374,0.59950229,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975030805,0.3698704,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975030985,0.59950229,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975033700,0.39545152,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975035121,0.38113089,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975035523,0.72113089,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975036597,0.95076278,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975037588,0.9571904,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975037947,0.95713563,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975038297,0.97145626,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975040345,0.51219248,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975040555,0.97145626,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975042724,0.96947626,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975042933,0.93269903,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975044539,0.82001203,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975044916,0.8056914,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975045084,0.79926378,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975048252,0.81358416,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975049046,0.35432038,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975049245,0.81358416,109560.0,109550.0,0.49209437]
["bitfinex","BTCUSD",1758975050260,0.58395227,109560.0,109550.0,0.6746594]
["bitfinex","BTCUSD",1758975050472,0.35432038,109560.0,109550.0,0.7048113]
["bitfinex","BTCUSD",1758975050704,0.01432038,109560.0,109550.0,0.7048113]
["bitfinex","BTCUSD",1758975054917,0.02449,109570.0,109550.0,0.7048113]
["bitfinex","BTCUSD",1758975055118,0.02449,109570.0,109560.0,0.02134483]
["bitfinex","BTCUSD",1758975055318,0.64897298,109580.0,109560.0,0.02332483]
["bitfinex","BTCUSD",1758975055518,0.67926237,109580.0,109570.0,0.28452]
["bitfinex","BTCUSD",1758975055750,1.03805598,109580.0,109570.0,0.28452]
["bitfinex","BTCUSD",1758975055978,1.03805598,109580.0,109570.0,0.30776]
["bitfinex","BTCUSD",1758975056170,1.03805598,109580.0,109570.0,0.33522726]
["bitfinex","BTCUSD",1758975056411,0.93083298,109580.0,109570.0,0.33522726]
["bitfinex","BTCUSD",1758975056856,0.86503198,109580.0,109570.0,0.33720726]
["bitfinex","BTCUSD",1758975057058,0.83262198,109580.0,109570.0,0.33720726]
["bitfinex","BTCUSD",1758975057457,0.83555198,109580.0,109570.0,0.33720726]
["bitfinex","BTCUSD",1758975058057,0.84987047,109580.0,109570.0,0.33522726]
["bitfinex","BTCUSD",1758975058713,0.84987047,109580.0,109570.0,0.34022726]
["bitfinex","BTCUSD",1758975061509,0.52200549,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975061723,0.79564847,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975061967,0.66251147,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975062195,0.66036147,109580.0,109570.0,0.34529726]
["bitfinex","BTCUSD",1758975062561,0.66251147,109580.0,109570.0,0.34529726]
["bitfinex","BTCUSD",1758975062758,0.66251147,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975062997,0.66544147,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975064092,0.66544147,109580.0,109570.0,0.05768726]
["bitfinex","BTCUSD",1758975064423,0.66544147,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975065191,0.65112298,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975067091,0.34215,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975067341,0.64819298,109580.0,109570.0,0.34220726]
["bitfinex","BTCUSD",1758975067567,0.34,109580.0,109570.0,0.52782897]
["bitfinex","BTCUSD",1758975067827,0.64835,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758975068029,0.34,109590.0,109580.0,0.00521]
["bitfinex","BTCUSD",1758975068239,0.64604298,109590.0,109580.0,0.0480415]
["bitfinex","BTCUSD",1758975068454,0.66245987,109590.0,109580.0,0.0480415]
["bitfinex","BTCUSD",1758975068670,0.66245987,109590.0,109580.0,0.07550514]
["bitfinex","BTCUSD",1758975068877,0.35641689,109590.0,109580.0,0.07550514]
["bitfinex","BTCUSD",1758975069064,0.66245987,109590.0,109580.0,0.07550514]
["bitfinex","BTCUSD",1758975070338,0.66245987,109590.0,109580.0,0.05725364]
["bitfinex","BTCUSD",1758975070564,0.66245987,109590.0,109580.0,0.07550514]
["bitfinex","BTCUSD",1758975070768,0.35431689,109590.0,109580.0,0.25902019]
["bitfinex","BTCUSD",1758975070913,0.35431689,109590.0,109580.0,0.24076869]
["bitfinex","BTCUSD",1758975073672,0.01431689,109590.0,109580.0,0.52536869]
["bitfinex","BTCUSD",1758975074512,0.01431689,109590.0,109580.0,0.52436869]
["bitfinex","BTCUSD",1758975074725,0.01431689,109590.0,109580.0,0.55452059]
["bitfinex","BTCUSD",1758975074927,0.03220465,109600.0,109580.0,0.56752059]
["bitfinex","BTCUSD",1758975075133,0.03220465,109600.0,109590.0,0.02134984]
["bitfinex","BTCUSD",1758975075342,0.65728763,109600.0,109590.0,0.30809984]
["bitfinex","BTCUSD",1758975075593,0.65728763,109600.0,109590.0,0.34188956]
["bitfinex","BTCUSD",1758975076275,0.35124465,109600.0,109590.0,0.34188956]
["bitfinex","BTCUSD",1758975076478,0.35170923,109600.0,109590.0,0.34188956]
["bitfinex","BTCUSD",1758975076870,0.35170923,109600.0,109590.0,0.34788956]
["bitfinex","BTCUSD",1758975077281,0.35476923,109600.0,109590.0,0.34267956]
["bitfinex","BTCUSD",1758975077881,0.35476923,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975078083,0.35476923,109600.0,109590.0,0.34678956]
["bitfinex","BTCUSD",1758975078286,0.35170923,109600.0,109590.0,0.34678956]
["bitfinex","BTCUSD",1758975078487,0.35170923,109600.0,109590.0,0.06214956]
["bitfinex","BTCUSD",1758975078891,0.36602441,109600.0,109590.0,0.34678956]
["bitfinex","BTCUSD",1758975079410,0.67206739,109600.0,109590.0,0.34678956]
["bitfinex","BTCUSD",1758975080648,0.67206739,109600.0,109590.0,0.06214956]
["bitfinex","BTCUSD",1758975081068,0.67206739,109600.0,109590.0,0.34682956]
["bitfinex","BTCUSD",1758975083186,0.67522739,109600.0,109590.0,0.06214956]
["bitfinex","BTCUSD",1758975083391,0.67522739,109600.0,109590.0,0.34471956]
["bitfinex","BTCUSD",1758975085231,0.66091221,109600.0,109590.0,0.34471956]
["bitfinex","BTCUSD",1758975086168,0.66732363,109600.0,109590.0,0.34471956]
["bitfinex","BTCUSD",1758975087818,0.66732363,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975088048,0.66732363,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975088262,0.66732363,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975088470,0.68163894,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975089531,0.33207429,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975089680,0.33207429,109600.0,109590.0,0.34463956]
["bitfinex","BTCUSD",1758975089888,0.32891429,109600.0,109590.0,0.34463956]
["bitfinex","BTCUSD",1758975090962,0.32891429,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975091208,0.32891429,109600.0,109590.0,0.34475956]
["bitfinex","BTCUSD",1758975093257,0.66891429,109600.0,109590.0,0.06203956]
["bitfinex","BTCUSD",1758975093447,0.68643716,109600.0,109590.0,0.28283956]
["bitfinex","BTCUSD",1758975093671,0.68643716,109600.0,109590.0,0.06203956]
["bitfinex","BTCUSD",1758975093886,0.68643716,109600.0,109590.0,0.34671956]
["bitfinex","BTCUSD",1758975096587,0.68643716,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975096795,0.68643716,109600.0,109590.0,0.34467956]
["bitfinex","BTCUSD",1758975097747,0.99248014,109600.0,109590.0,0.34667956]
["bitfinex","BTCUSD",1758975098601,0.68643716,109600.0,109590.0,0.34667956]
["bitfinex","BTCUSD",1758975099211,0.68002574,109600.0,109590.0,0.34667956]
["bitfinex","BTCUSD",1758975099422,0.68645066,109600.0,109590.0,0.34667956]
["bitfinex","BTCUSD",1758975100324,0.68645066,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975102106,0.67213535,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975104053,0.67045535,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975104953,0.68477092,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975105410,0.67045535,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975107101,0.66403043,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975108130,0.678346,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975110153,0.680306,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975112822,0.83319498,109600.0,109590.0,0.34977956]
["bitfinex","BTCUSD",1758975115355,0.83319498,109600.0,109590.0,0.34667956]
["bitfinex","BTCUSD",1758975117390,0.83319498,109600.0,109590.0,0.34687956]
["bitfinex","BTCUSD",1758975117986,0.4927304,109600.0,109590.0,0.34687956]
["bitfinex","BTCUSD",1758975118723,0.47841483,109600.0,109590.0,0.34687956]
["bitfinex","BTCUSD",1758975121579,0.0337981,109600.0,109590.0,0.34687956]
["bitfinex","BTCUSD",1758975121806,0.49273006,109600.0,109590.0,0.34687956]
["bitfinex","BTCUSD",1758975122000,0.49559006,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975122200,0.72505604,109600.0,109590.0,0.27615956]
["bitfinex","BTCUSD",1758975124028,0.83559006,109600.0,109590.0,0.27615956]
["bitfinex","BTCUSD",1758975126522,0.83273006,109600.0,109590.0,0.27615956]
["bitfinex","BTCUSD",1758975130666,0.83273006,109600.0,109590.0,0.27830956]
["bitfinex","BTCUSD",1758975133104,1.01521181,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975133287,1.37134341,109600.0,109590.0,0.06003956]
["bitfinex","BTCUSD",1758975133507,1.37134341,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975133721,1.35702818,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975133943,1.64182818,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975135620,2.33022612,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975135827,1.64182818,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975136047,2.33022612,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975136258,2.35122792,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975136646,2.36554546,109600.0,109590.0,0.03258]
["bitfinex","BTCUSD",1758975137241,2.36554546,109600.0,109590.0,0.02658]
["bitfinex","BTCUSD",1758975137635,2.36754546,109600.0,109590.0,0.02658]
["bitfinex","BTCUSD",1758975137853,2.35322792,109600.0,109590.0,0.02658]
["bitfinex","BTCUSD",1758975138064,2.35322792,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975138289,2.34466969,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975138667,2.34566969,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975139360,2.35421619,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975140621,2.3685339,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975142016,2.39600149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975142204,2.39596149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975142338,2.49108149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975143714,2.49112149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975144419,2.49108149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975146041,2.11120149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975146233,2.39596149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975146469,2.11120149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975146853,2.39596149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975148056,2.11120149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975148283,2.39592149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975149026,2.11120149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975149457,2.39592149,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975150313,2.03643862,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975150514,1.75171862,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975151238,2.03639862,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975151590,2.03638386,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975151792,1.75170386,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975152029,2.03638386,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975152429,2.37638386,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975152602,2.4075566,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975154359,2.4075166,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975158284,2.1228766,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975158568,2.4075566,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975161088,2.39902486,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975161285,2.40756742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975169148,2.40618742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975169359,2.40708742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975169789,2.40618742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975171086,2.12146742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975171282,2.50134742,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975172752,1.73692128,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975173320,1.72260357,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975175137,1.72262559,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975176115,1.73694393,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975177761,1.72262559,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975180345,1.7369439,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975192457,1.72262559,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975195052,1.73694398,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975200392,1.72262559,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975202968,1.73694408,109600.0,109590.0,0.02458]
["bitfinex","BTCUSD",1758975204359,1.73694408,109600.0,109590.0,0.01658]
["bitfinex","BTCUSD",1758975205889,1.62018272,109600.0,109590.0,0.01658]
["bitfinex","BTCUSD",1758975206015,4.71427872,109600.0,109590.0,0.01658]
["bitfinex","BTCUSD",1758975211945,4.71427872,109600.0,109590.0,0.01258]
["bitfinex","BTCUSD",1758975212393,4.73737872,109600.0,109590.0,0.01258]
["bitfinex","BTCUSD",1758975213286,4.73737595,109600.0,109590.0,0.01258]
["bitfinex","BTCUSD",1758975215048,4.35745595,109600.0,109590.0,0.01258]
["bitfinex","BTCUSD",1758975215183,4.73717595,109600.0,109590.0,0.01258]
["bitfinex","BTCUSD",1758975215383,4.73717595,109600.0,109590.0,0.01472]
["bitfinex","BTCUSD",1758975215384,4.35745595,109600.0,109590.0,0.01472]
["bitfinex","BTCUSD",1758975215602,4.73717595,109600.0,109590.0,0.01774]
["bitfinex","BTCUSD",1758975215802,4.35745595,109600.0,109590.0,0.01774]
["bitfinex","BTCUSD",1758975216009,4.73717595,109600.0,109590.0,0.01774]
["bitfinex","BTCUSD",1758975217491,4.44235662,109600.0,109590.0,0.01774]
["bitfinex","BTCUSD",1758975219326,4.78235662,109600.0,109590.0,0.01774]
["bitfinex","BTCUSD",1758975219542,0.34,109570.0,109560.0,0.02020925]
["bitfinex","BTCUSD",1758975219723,1.81651105,109570.0,109560.0,0.02020925]
["bitfinex","BTCUSD",1758975219935,1.83961105,109570.0,109560.0,0.02234925]
["bitfinex","BTCUSD",1758975220378,2.02214302,109570.0,109560.0,0.02234925]
["bitfinex","BTCUSD",1758975221565,2.02214302,109570.0,109560.0,0.03936925]
["bitfinex","BTCUSD",1758975221694,1.97087302,109570.0,109560.0,0.03936925]
["bitfinex","BTCUSD",1758975222104,1.98519233,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975222792,1.69469862,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975223046,0.82746475,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975223267,1.13362962,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975223481,1.31616133,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975224505,0.82746475,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975224714,1.13362962,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975225145,1.31616133,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975226853,1.13362962,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975227133,1.31616133,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975234638,1.46919892,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975235844,1.00999646,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975236055,1.46919892,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975238233,1.46629661,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975238444,1.23669538,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975241876,1.23874538,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975245502,1.23874798,109570.0,109560.0,0.04236925]
["bitfinex","BTCUSD",1758975250558,1.24187798,109570.0,109560.0,0.03934925]
["bitfinex","BTCUSD",1758975253273,0.90478029,109570.0,109560.0,0.03934925]
["bitfinex","BTCUSD",1758975253819,1.13438152,109570.0,109560.0,0.03934925]
["bitfinex","BTCUSD",1758975255505,0.90478029,109570.0,109560.0,0.03934925]
["bitfinex","BTCUSD",1758975262266,0.90478029,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975262465,1.13438152,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975263715,1.47438152,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975264793,1.01517906,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975265008,1.47438152,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975266442,1.46006221,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975266897,1.46006221,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975269050,1.23046098,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975269647,1.24478018,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975270719,1.24478048,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975272202,1.01517925,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975272413,1.24478048,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975276645,1.23046128,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975278246,1.22733128,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975278451,1.04479957,109570.0,109560.0,0.03916925]
["bitfinex","BTCUSD",1758975278827,1.04479957,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975278828,1.23029128,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975278962,1.23029129,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975279584,1.24461044,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975283234,1.24461049,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975285507,1.24461057,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975288072,0.83247763,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975288274,1.06207886,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975288472,1.24461057,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975290812,1.03841653,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975291016,1.68147857,109570.0,109560.0,0.03720925]
["bitfinex","BTCUSD",1758975291194,1.52675357,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975291402,1.51243442,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975291558,1.49596642,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975292103,1.41389742,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975294111,1.20575171,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975294306,1.2200709,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975294779,1.17162885,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975294978,1.35416056,109570.0,109560.0,0.05997925]
["bitfinex","BTCUSD",1758975297837,1.16866885,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975297972,1.18298804,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975298400,1.18298804,109570.0,109560.0,0.06212925]
["bitfinex","BTCUSD",1758975298635,1.18605804,109570.0,109560.0,0.06212925]
["bitfinex","BTCUSD",1758975299832,1.15335904,109570.0,109560.0,0.06212925]
["bitfinex","BTCUSD",1758975300315,0.57853667,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975300516,0.88466104,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975300925,0.88676104,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975301795,0.54676104,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975303799,0.54466104,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975304456,0.54676104,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975304711,0.53244185,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975305311,0.87244185,109570.0,109560.0,0.06212925]
["bitfinex","BTCUSD",1758975305749,0.87244185,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975307782,0.88466092,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975308008,0.57853655,109570.0,109560.0,0.06506925]
["bitfinex","BTCUSD",1758975308222,0.35431907,109570.0,109560.0,0.08332408]
["bitfinex","BTCUSD",1758975308645,0.35431907,109570.0,109560.0,0.36788408]
["bitfinex","BTCUSD",1758975308844,0.35431907,109570.0,109560.0,0.34962925]
["bitfinex","BTCUSD",1758975309367,0.01431907,109570.0,109560.0,0.37978115]
["bitfinex","BTCUSD",1758975309575,0.01431907,109570.0,109560.0,0.56232952]
["bitfinex","BTCUSD",1758975310651,0.01431907,109570.0,109560.0,0.86845389]
["bitfinex","BTCUSD",1758975311449,0.01431907,109570.0,109560.0,0.56232952]
["bitfinex","BTCUSD",1758975311929,0.01431907,109570.0,109560.0,0.86845389]
["bitfinex","BTCUSD",1758975312788,0.01431907,109570.0,109560.0,0.96357389]
["bitfinex","BTCUSD",1758975313879,0.01431907,109570.0,109560.0,0.94657389]
["bitfinex","BTCUSD",1758975314046,0.01431907,109570.0,109560.0,0.99657389]
["bitfinex","BTCUSD",1758975314292,0.01431907,109570.0,109560.0,1.02857389]
["bitfinex","BTCUSD",1758975315095,0.01431907,109570.0,109560.0,1.00257389]
["bitfinex","BTCUSD",1758975315446,0.01431907,109570.0,109560.0,0.65489389]
["bitfinex","BTCUSD",1758975315647,0.01431907,109570.0,109560.0,1.40929389]
["bitfinex","BTCUSD",1758975315850,0.01431907,109570.0,109560.0,0.34276952]
["bitfinex","BTCUSD",1758975316080,0.01431907,109570.0,109560.0,0.35076952]
["bitfinex","BTCUSD",1758975316294,0.01431907,109570.0,109560.0,0.65689389]
["bitfinex","BTCUSD",1758975316505,0.01431907,109570.0,109560.0,1.41745389]
["bitfinex","BTCUSD",1758975316715,0.01431907,109570.0,109560.0,1.41757389]
["bitfinex","BTCUSD",1758975317798,0.01431907,109570.0,109560.0,0.65689389]
["bitfinex","BTCUSD",1758975318029,0.01431907,109570.0,109560.0,1.03705389]
["bitfinex","BTCUSD",1758975318650,0.02263,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758975318885,0.0032,109590.0,109580.0,0.0301519]
["bitfinex","BTCUSD",1758975319081,0.5032,109590.0,109580.0,0.3151919]
["bitfinex","BTCUSD",1758975319277,0.00529,109590.0,109580.0,0.3377219]
["bitfinex","BTCUSD",1758975319491,0.00529,109590.0,109580.0,0.36518061]
["bitfinex","BTCUSD",1758975320165,0.00529,109590.0,109580.0,0.46030061]
["bitfinex","BTCUSD",1758975320460,0.00529,109590.0,109580.0,0.48038061]
["bitfinex","BTCUSD",1758975320878,0.00529,109590.0,109580.0,0.48034061]
["bitfinex","BTCUSD",1758975321681,0.01960563,109590.0,109580.0,0.48034061]
["bitfinex","BTCUSD",1758975322676,0.01960563,109590.0,109580.0,0.48634061]
["bitfinex","BTCUSD",1758975323080,0.01960563,109590.0,109580.0,0.10614061]
["bitfinex","BTCUSD",1758975323386,0.01960563,109590.0,109580.0,0.48634061]
["bitfinex","BTCUSD",1758975324018,0.01960563,109590.0,109580.0,0.48843061]
["bitfinex","BTCUSD",1758975325442,0.51960563,109590.0,109580.0,0.48843061]
["bitfinex","BTCUSD",1758975325737,0.01960563,109590.0,109580.0,0.48843061]
["bitfinex","BTCUSD",1758975326109,0.01640563,109590.0,109580.0,0.48843061]
["bitfinex","BTCUSD",1758975326464,0.01640563,109590.0,109580.0,0.49165061]
["bitfinex","BTCUSD",1758975326869,0.32253,109590.0,109580.0,0.49165061]
["bitfinex","BTCUSD",1758975327384,0.32253,109590.0,109580.0,0.39645061]
["bitfinex","BTCUSD",1758975328020,0.30821437,109590.0,109580.0,0.39645061]
["bitfinex","BTCUSD",1758975329358,0.30821437,109590.0,109580.0,0.39641061]
["bitfinex","BTCUSD",1758975329975,0.30821437,109590.0,109580.0,0.39319061]
["bitfinex","BTCUSD",1758975330226,0.30821437,109590.0,109580.0,0.39315061]
["bitfinex","BTCUSD",1758975331010,0.32253,109590.0,109580.0,0.39315061]
["bitfinex","BTCUSD",1758975332774,0.32253,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975335134,0.30821437,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975337997,0.30821437,109590.0,109580.0,0.39315061]
["bitfinex","BTCUSD",1758975339837,0.32253,109590.0,109580.0,0.39315061]
["bitfinex","BTCUSD",1758975340022,0.1091812,109590.0,109580.0,0.39315061]
["bitfinex","BTCUSD",1758975340217,0.6091812,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975340390,0.1091812,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975340586,0.6091812,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975340989,0.6111812,109590.0,109580.0,0.39637061]
["bitfinex","BTCUSD",1758975343479,0.6111812,109590.0,109580.0,0.10823061]
["bitfinex","BTCUSD",1758975343627,0.1143712,109590.0,109580.0,0.39086061]
["bitfinex","BTCUSD",1758975345989,0.10005557,109590.0,109580.0,0.39086061]
["bitfinex","BTCUSD",1758975346594,0.09686557,109590.0,109580.0,0.39086061]
["bitfinex","BTCUSD",1758975346800,0.09686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975347358,0.59686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975347526,0.09686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975347800,0.59686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975347943,0.09686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975348299,0.59686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975348497,0.09686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975348648,0.59686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975349275,0.61118133,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975356114,0.59686557,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975356689,0.73148123,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975357098,0.23148123,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975357510,0.002,109590.0,109580.0,0.39613061]
["bitfinex","BTCUSD",1758975357768,0.23148123,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975358598,0.03069452,109590.0,109580.0,0.39295061]
["bitfinex","BTCUSD",1758975358804,0.03069452,109590.0,109580.0,0.36070871]
["bitfinex","BTCUSD",1758975360389,0.03069452,109590.0,109580.0,0.36282871]
["bitfinex","BTCUSD",1758975360842,0.04501034,109590.0,109580.0,0.36282871]
["bitfinex","BTCUSD",1758975361456,0.04501034,109590.0,109580.0,0.36600871]
["bitfinex","BTCUSD",1758975361664,0.04424034,109590.0,109580.0,0.36600871]
["bitfinex","BTCUSD",1758975367255,0.22948123,109590.0,109580.0,0.36600871]
["bitfinex","BTCUSD",1758975370498,0.24379673,109590.0,109580.0,0.36600871]
["bitfinex","BTCUSD",1758975375459,0.22948123,109590.0,109580.0,0.36600871]
["bitfinex","BTCUSD",1758975377053,0.22948123,109590.0,109580.0,0.07598871]
["bitfinex","BTCUSD",1758975377054,0.64344086,109590.0,109580.0,0.07598871]
["bitfinex","BTCUSD",1758975377270,0.64541086,109590.0,109580.0,0.07598871]
["bitfinex","BTCUSD",1758975377600,1.36396744,109590.0,109580.0,0.07598871]
["bitfinex","BTCUSD",1758975377815,1.36396744,109590.0,109580.0,0.34226871]
["bitfinex","BTCUSD",1758975378011,1.70396744,109590.0,109580.0,0.36106871]
["bitfinex","BTCUSD",1758975378226,1.70396744,109590.0,109580.0,0.32761]
["bitfinex","BTCUSD",1758975378881,1.70396744,109590.0,109580.0,0.33061]
["bitfinex","BTCUSD",1758975379049,1.71828441,109590.0,109580.0,0.33061]
["bitfinex","BTCUSD",1758975379219,1.71828441,109590.0,109580.0,0.31061]
["bitfinex","BTCUSD",1758975379419,1.71828441,109590.0,109580.0,0.30761]
["bitfinex","BTCUSD",1758975379875,1.71828441,109590.0,109580.0,0.03353]
["bitfinex","BTCUSD",1758975380078,1.71828441,109590.0,109580.0,0.30777]
["bitfinex","BTCUSD",1758975380717,1.71828441,109590.0,109580.0,0.02753]
["bitfinex","BTCUSD",1758975381501,1.71828441,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975385053,1.70396744,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975388249,1.71828461,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975388750,1.54468215,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975388987,2.00364461,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975390236,2.00167461,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975391567,2.00364461,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975391984,2.00167461,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975392324,1.99524803,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975392668,1.70988803,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975392850,1.99524803,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975394129,2.00166014,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975395323,1.98734297,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975395895,1.69818864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975396130,1.98350864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975396576,1.69818864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975397357,1.98346864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975397585,1.69818864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975397796,1.98346864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975397989,1.69818864,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975398202,1.99778581,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975398422,1.71250581,109590.0,109580.0,0.03049]
["bitfinex","BTCUSD",1758975398607,1.90089203,109590.0,109580.0,0.03356]
["bitfinex","BTCUSD",1758975401096,1.90730746,109590.0,109580.0,0.03356]
["bitfinex","BTCUSD",1758975405220,1.89299029,109590.0,109580.0,0.03356]
["bitfinex","BTCUSD",1758975407336,1.89299029,109590.0,109580.0,0.03049]
["bitfinex","BTCUSD",1758975407549,1.89299029,109590.0,109580.0,0.03356]
["bitfinex","BTCUSD",1758975407968,1.89299029,109590.0,109580.0,0.03049]
["bitfinex","BTCUSD",1758975408406,1.90730746,109590.0,109580.0,0.03049]
["bitfinex","BTCUSD",1758975408614,1.90730746,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975414999,1.89299029,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975418132,1.55299029,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975418363,1.56730752,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975418774,1.41440271,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975420539,1.41441372,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975421899,1.75441372,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975425261,1.74009649,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975427496,1.74009576,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975428120,1.73997576,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975428342,1.54229354,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975428466,1.72479194,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975435044,1.71047459,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975436681,1.71047459,109590.0,109580.0,0.06117524]
["bitfinex","BTCUSD",1758975438227,1.72479194,109590.0,109580.0,0.06117524]
["bitfinex","BTCUSD",1758975438694,1.72479194,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975438901,1.72479194,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975439711,1.71836623,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975439913,1.72479156,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975444560,1.72479156,109590.0,109580.0,0.05804524]
["bitfinex","BTCUSD",1758975444698,1.72479156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975445112,1.71047421,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975446755,1.71047421,109590.0,109580.0,0.05804524]
["bitfinex","BTCUSD",1758975447140,1.42531421,109590.0,109580.0,0.05804524]
["bitfinex","BTCUSD",1758975447311,1.71047421,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975448240,1.72479156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975449304,1.72479156,109590.0,109580.0,0.05804524]
["bitfinex","BTCUSD",1758975451309,1.72479156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975452050,1.43963156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975452186,1.72475156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975452591,1.72471156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975453674,1.43963156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975453859,1.72471156,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975455232,1.71039421,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975457547,1.54487767,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975457757,1.25979767,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975457879,1.54487767,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975458075,1.40058533,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975458278,1.50634473,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975460342,1.50634268,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975462071,1.32384428,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975462277,1.50634268,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975462698,1.18720228,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975463169,0.90220228,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975463347,1.18720228,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975463543,0.90220228,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975463915,1.15413928,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975465305,1.33663768,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975465532,1.32232033,109590.0,109580.0,0.06116524]
["bitfinex","BTCUSD",1758975470663,1.32232033,109590.0,109580.0,0.05804524]
["bitfinex","BTCUSD",1758975475788,1.32232033,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975477125,1.32231888,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975478618,1.32231888,109590.0,109580.0,0.05805524]
["bitfinex","BTCUSD",1758975479723,1.33663622,109590.0,109580.0,0.05805524]
["bitfinex","BTCUSD",1758975480409,1.33639622,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975480618,1.48939185,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975485068,1.47507451,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975485523,1.01602123,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975485751,1.47507451,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975486734,1.13507451,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975487933,0.90554787,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975488338,0.62078787,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975488555,0.90554787,109590.0,109580.0,0.06120524]
["bitfinex","BTCUSD",1758975491278,1.24554787,109590.0,109580.0,0.05805524]
["bitfinex","BTCUSD",1758975491478,1.47507451,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975509792,1.19031451,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975510004,1.47507451,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975510418,1.19031451,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975510646,1.47507451,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975511588,1.4893922,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975511797,1.4893922,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975513048,1.29707728,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975515181,1.28275959,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975517445,1.28275999,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975518234,1.10893073,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975518466,2.10893073,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975519948,2.05752496,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975520192,2.2870516,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975521446,2.28705232,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975525333,2.27273463,109590.0,109580.0,0.05794524]
["bitfinex","BTCUSD",1758975526252,2.27273463,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975526473,2.28129881,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975528373,2.29561653,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975530163,2.29561614,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975531141,2.01085614,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975531332,2.29561614,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975533128,2.01085614,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975533268,2.29561614,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975534306,2.01085614,109590.0,109580.0,0.05810524]
["bitfinex","BTCUSD",1758975534524,2.28705235,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975535556,2.27273463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975535703,1.98797463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975535911,2.27273463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975537118,1.98797463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975537253,2.27273463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975537478,1.98797463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975537672,2.27273463,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975538996,2.28705224,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975540730,2.13402687,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975541560,1.84926687,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975541772,2.13402687,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975545059,1.84926687,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975545300,2.11970926,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975548495,2.13402687,109590.0,109580.0,0.06111524]
["bitfinex","BTCUSD",1758975549118,2.13402687,109590.0,109580.0,0.05810524]
["bitfinex","BTCUSD",1758975549739,2.13402687,109590.0,109580.0,0.06122524]
["bitfinex","BTCUSD",1758975555240,2.11970926,109590.0,109580.0,0.06122524]
["bitfinex","BTCUSD",1758975556741,1.93685213,109590.0,109580.0,0.06122524]
["bitfinex","BTCUSD",1758975557846,1.77970926,109590.0,109580.0,0.06122524]
["bitfinex","BTCUSD",1758975558396,1.79402687,109590.0,109580.0,0.06122524]
["bitfinex","BTCUSD",1758975559045,1.79402687,109590.0,109580.0,0.05810524]
["bitfinex","BTCUSD",1758975559258,1.79402687,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975560684,2.13402687,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975565388,2.11970926,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975566752,1.81368135,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975566956,2.11970926,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975568363,1.92525414,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975568891,1.93957171,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975575240,1.92525414,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975578423,1.93957175,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975584938,1.93957175,109590.0,109580.0,0.05808524]
["bitfinex","BTCUSD",1758975585160,1.93957175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975585362,1.92525414,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975588293,1.93957175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975591264,1.94813764,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975592538,1.93957175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975593009,1.65481175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975593205,1.93953175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975593752,1.65481175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975593971,1.93953175,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975595522,1.92521414,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975595716,1.61918623,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975595922,1.92521414,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975596929,1.11966926,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975597321,0.83494926,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975597517,0.81364135,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975597724,1.11966926,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975598784,1.13398673,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975600674,0.84926673,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975600889,1.13398673,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975602251,1.12756378,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975602602,1.05104376,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975606359,1.03672629,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975607749,1.26623418,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975609570,1.28055172,109590.0,109580.0,0.06115524]
["bitfinex","BTCUSD",1758975610350,1.28055172,109590.0,109580.0,0.05808524]
["bitfinex","BTCUSD",1758975614842,1.28697546,109590.0,109580.0,0.05808524]
["bitfinex","BTCUSD",1758975615524,1.28697546,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975616026,1.27265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975618521,4.27265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975619166,4.28697543,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975630453,4.27265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975632357,3.81364214,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975632558,4.27265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975632742,3.93265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975633367,3.94697553,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975633809,3.93265792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975634113,3.93257792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975637259,4.27257792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975638669,4.28689553,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975642637,4.27257792,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975645061,4.28114786,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975645510,4.2954657,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975646927,4.28114786,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975649707,4.2954657,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975652821,4.2954697,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975654131,4.2868996,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975654368,4.29546939,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975657241,4.28115155,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975658713,4.28114928,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975660162,4.29546714,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975661629,4.28047204,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975661829,4.29546642,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975662093,4.01082642,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975662307,4.29542642,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975664672,4.14249597,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975665626,4.13392775,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975665827,4.14249565,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975666477,3.94912753,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975669122,3.93480967,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975669908,3.93480938,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975671631,3.94912724,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975672276,3.94912731,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975675868,3.93480945,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975679050,3.94912728,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975681602,3.94912728,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975681777,3.66452728,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975681979,3.94912728,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975682214,3.9491285,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975682622,3.6645285,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975682820,3.9491285,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975683644,3.6645285,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975683850,3.9491285,109590.0,109580.0,0.05814524]
["bitfinex","BTCUSD",1758975687583,3.9491285,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975687797,3.93481067,109590.0,109580.0,0.05599524]
["bitfinex","BTCUSD",1758975687997,3.93481067,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975688198,3.96227848,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975690555,3.97659697,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975695708,3.69199697,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975695872,4.06530844,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975697986,3.78070844,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975698200,4.06530844,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975702527,4.16530844,109590.0,109580.0,0.02853]
["bitfinex","BTCUSD",1758975702699,4.16530844,109590.0,109580.0,0.02753]
["bitfinex","BTCUSD",1758975704021,4.16530844,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975705508,4.26042844,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975705808,4.26242844,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975708698,4.24810995,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975708900,4.02945472,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975711499,4.04377429,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975711839,3.66405429,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975712040,4.04377429,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975715091,4.02945472,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975716364,3.64973472,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975716567,3.93433472,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975716915,4.02945472,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975718062,4.04377426,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975719549,3.66405426,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975719748,4.04377426,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975720527,3.94865426,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975720747,4.04377426,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975724603,4.19689845,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975725961,4.19689298,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975728153,4.42649774,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975728351,3.98365048,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975728729,4.21325524,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975729097,4.1989357,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975729457,3.96933094,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975729614,4.1989357,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975731780,4.21325551,109590.0,109580.0,0.02253]
["bitfinex","BTCUSD",1758975731980,0.52251505,109580.0,109570.0,0.00253]
["bitfinex","BTCUSD",1758975732137,3.97436454,109580.0,109570.0,0.00253]
["bitfinex","BTCUSD",1758975732351,3.97436454,109580.0,109570.0,0.00468]
["bitfinex","BTCUSD",1758975732694,4.0018368,109580.0,109570.0,0.00468]
["bitfinex","BTCUSD",1758975733459,3.81932175,109580.0,109570.0,0.00468]
["bitfinex","BTCUSD",1758975733970,4.0028368,109580.0,109570.0,0.00468]
["bitfinex","BTCUSD",1758975734192,4.00283822,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975734819,4.00383822,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975736813,3.71923822,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975737015,3.77423346,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975738240,3.77423359,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975738435,3.78855361,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975739520,3.50395361,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975739732,3.78855361,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975745131,3.77423359,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975748327,3.78855361,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975751713,3.50395361,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975751951,3.69984214,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975758255,3.68552212,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975761194,3.69984214,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975769485,3.68552212,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975769646,3.77497359,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975771490,3.77497412,109580.0,109570.0,0.02938]
["bitfinex","BTCUSD",1758975772274,3.77497412,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975772691,3.78929414,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975776648,3.77497412,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975779890,3.78929411,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975786563,3.63624079,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975787427,3.6219208,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975790785,3.63624082,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975792159,3.45617591,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975792349,3.29624082,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975793747,3.20752935,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975794186,3.54752935,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975795726,3.37592114,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975797199,3.36160112,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975799099,3.36160484,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975800115,3.37592486,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975800486,3.4012724,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975801415,3.09058486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975801602,3.37510486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975802198,3.09058486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975802437,3.37510486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975802641,3.09058486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975802837,3.37510486,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975803245,3.37510322,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975807139,3.3607832,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975810325,3.37510285,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975815608,3.3607832,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975818880,3.37510264,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975820031,3.37584264,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975822496,3.37583729,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975822847,3.37509729,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975823260,3.37583729,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975827633,3.19636118,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975827883,3.19636118,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975829679,2.91184118,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975829936,3.19632118,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975831816,3.18200174,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975833658,2.89752174,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975833817,3.18200174,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975834797,3.19632132,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975835748,3.18200174,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975839236,3.19632128,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975840363,3.1963272,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975842287,2.9118472,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975842499,3.1963272,109580.0,109570.0,0.02994]
["bitfinex","BTCUSD",1758975844014,3.1963272,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975846669,3.34932534,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975847094,3.3350058,109580.0,109570.0,0.02685]
["bitfinex","BTCUSD",1758975847312,3.3350058,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975849998,3.34932538,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975855506,3.34932708,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975857375,3.3350075,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975857570,3.0505275,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975857792,3.3350075,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975860499,3.34932712,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975869082,3.3350075,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975872005,3.34932732,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975875795,3.3350077,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975878903,3.34932732,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975880881,3.34928732,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975881080,3.1509902,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975881264,4.1509902,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975888467,4.13667058,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975891293,4.1509902,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975898834,4.13667058,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975899201,3.85223058,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975899717,4.13667058,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758975901933,4.1509902,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758975903842,4.15098998,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758975904953,3.93823006,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975905559,3.92391044,109580.0,109570.0,0.02674]
["bitfinex","BTCUSD",1758975905940,3.92391044,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975906142,3.92437044,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975908735,3.77135794,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975908937,3.78567776,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975909734,3.78521776,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975915392,3.87438923,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975916318,3.85960941,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975916725,3.77089794,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975919333,3.78521777,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975920334,3.78521162,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975928456,3.60392701,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975929537,3.29774517,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975929744,3.60388701,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975930381,3.58956718,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975931192,3.39826972,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975931592,3.11386972,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975931912,3.39826972,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975932350,3.11386972,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975932515,3.39826972,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975933332,3.41258945,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975933557,3.12818945,109580.0,109570.0,0.03004]
["bitfinex","BTCUSD",1758975934109,3.41258945,109580.0,109570.0,0.03004]
["bitfinex","BTCUSD",1758975941982,3.39826972,109580.0,109570.0,0.03004]
["bitfinex","BTCUSD",1758975942840,3.39826998,109580.0,109570.0,0.03004]
["bitfinex","BTCUSD",1758975943049,3.39826998,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975945010,3.41258971,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975946179,3.39826998,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975946761,3.48698145,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975949071,3.50130114,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975950246,3.41258967,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975951614,3.12818967,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975951837,3.41258967,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975952663,3.19455548,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975958364,3.18023579,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975959201,2.89583579,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975959402,3.18019708,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975960738,3.18019708,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975961306,3.19451674,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975961715,3.19451674,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975961936,2.97897702,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975962146,3.97897702,109580.0,109570.0,0.0299]
["bitfinex","BTCUSD",1758975963239,3.97897702,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975965280,3.96465736,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975966654,3.97897685,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975968604,4.13203817,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975969389,4.13203903,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975972908,4.09553903,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975975204,4.08121954,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975978082,4.09553918,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975984513,4.09553918,109580.0,109570.0,0.02992]
["bitfinex","BTCUSD",1758975988368,4.09553918,109580.0,109570.0,0.02684]
["bitfinex","BTCUSD",1758975988569,4.09553918,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975990013,4.1763805,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758975992419,4.09553918,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976004259,4.09599918,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976004888,4.32560076,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976005505,4.32514076,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976005716,4.09553918,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976006653,4.18425065,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976007282,3.89989065,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976007499,4.18421065,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976007997,4.4138088,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976015160,4.19359129,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976017436,4.17927165,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976018201,3.89495165,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976018438,4.17927165,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976020652,4.19359159,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976024274,4.10488012,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976025618,4.09056018,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976026427,3.80624018,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976026621,4.09056018,109580.0,109570.0,0.0247]
["bitfinex","BTCUSD",1758976026956,4.09056018,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976028819,4.10487995,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976030699,3.72225368,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976031506,3.5118589,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976034048,3.2275389,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976034243,3.5118589,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976035544,3.5118589,109580.0,109570.0,0.0298]
["bitfinex","BTCUSD",1758976039546,3.49753913,109580.0,109570.0,0.0298]
["bitfinex","BTCUSD",1758976041307,3.4975426,109580.0,109570.0,0.0298]
["bitfinex","BTCUSD",1758976042324,3.51186242,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976043130,3.22754242,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976043337,3.33455381,109580.0,109570.0,0.0268]
["bitfinex","BTCUSD",1758976044216,3.33455381,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976050819,3.32023399,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976053221,3.37039527,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976053795,3.33455381,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976054444,3.32023399,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976057526,3.33455381,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976062695,3.04949381,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976062916,3.33381381,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976064853,3.16056179,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976065081,4.16056179,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976066005,3.87624179,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976066213,4.16056179,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976067920,4.14624197,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976069741,4.14698197,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976070696,4.16130172,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976071111,4.16130264,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976075508,3.87698169,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976075730,4.16126169,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976076804,0.48783117,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976077005,0.02274498,109580.0,109570.0,0.02979]
["bitfinex","BTCUSD",1758976077258,0.502,109580.0,109570.0,0.05725613]
["bitfinex","BTCUSD",1758976077444,0.002,109580.0,109570.0,0.05725613]
["bitfinex","BTCUSD",1758976077675,0.001,109580.0,109570.0,0.05725613]
["bitfinex","BTCUSD",1758976077898,0.001,109580.0,109570.0,0.0755093]
["bitfinex","BTCUSD",1758976078102,0.001,109580.0,109570.0,0.0775093]
["bitfinex","BTCUSD",1758976078741,0.61487847,109590.0,109570.0,0.0755093]
["bitfinex","BTCUSD",1758976078947,0.61487847,109590.0,109570.0,0.0725193]
["bitfinex","BTCUSD",1758976079151,0.95487847,109590.0,109580.0,0.00317]
["bitfinex","BTCUSD",1758976079356,2.94894247,109590.0,109580.0,0.00523]
["bitfinex","BTCUSD",1758976079560,3.13144087,109590.0,109580.0,0.05743613]
["bitfinex","BTCUSD",1758976079785,2.94894247,109590.0,109580.0,0.02997]
["bitfinex","BTCUSD",1758976080001,3.14575829,109590.0,109580.0,0.02997]
["bitfinex","BTCUSD",1758976081282,3.14575829,109590.0,109580.0,0.03197]
["bitfinex","BTCUSD",1758976082114,3.14575829,109590.0,109580.0,0.04397]
["bitfinex","BTCUSD",1758976083351,3.19332829,109590.0,109580.0,0.04397]
["bitfinex","BTCUSD",1758976083559,3.01082989,109590.0,109580.0,0.04397]
["bitfinex","BTCUSD",1758976084528,3.19332829,109590.0,109580.0,0.04397]
["bitfinex","BTCUSD",1758976087140,3.17901087,109590.0,109580.0,0.04397]
["bitfinex","BTCUSD",1758976088464,3.17975087,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976088708,3.18021087,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976088926,3.18661923,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976089131,3.21884273,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976090157,3.1872911,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976090358,3.20161007,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976091803,2.74223206,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976092662,3.29998298,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976092917,3.58422298,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976093147,3.58355111,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976093642,3.35394065,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976095225,3.33962168,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976097988,3.56923214,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976098195,3.58355111,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976098808,3.35394065,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976099317,3.36248842,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976101527,3.07824842,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976101888,3.36248842,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976103985,3.36249197,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976105887,3.348173,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976107241,3.66649493,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976107417,3.57778346,109590.0,109580.0,0.03874]
["bitfinex","BTCUSD",1758976108475,3.57778346,109590.0,109580.0,0.02674]
["bitfinex","BTCUSD",1758976108676,3.59210274,109590.0,109580.0,0.02674]
["bitfinex","BTCUSD",1758976108885,3.59210274,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976109063,3.68081421,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976109652,3.68181421,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976111559,3.45220375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976112419,3.16796375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976112604,3.54732375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976115461,3.16796375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976115781,3.54732375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976115994,3.54686375,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976116777,3.53254447,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976119067,3.76215493,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976119724,3.77647423,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976119886,3.77693423,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976120694,3.77647423,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976122164,3.43647423,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976122356,3.24863476,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976124214,3.49992329,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976125490,3.49994984,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976129550,3.50040984,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976129875,3.49994984,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976130551,3.52439763,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976130763,3.58912131,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976132446,3.58866131,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976135128,3.20930131,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976135336,3.58866131,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976139906,3.61613259,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976144949,3.23677259,109590.0,109580.0,0.02474]
["bitfinex","BTCUSD",1758976145147,3.52742112,109590.0,109580.0,0.02678]
["bitfinex","BTCUSD",1758976145359,3.52742621,109590.0,109580.0,0.02678]
["bitfinex","BTCUSD",1758976145586,3.14806621,109590.0,109580.0,0.02678]
["bitfinex","BTCUSD",1758976145799,3.52742621,109590.0,109580.0,0.02678]
["bitfinex","BTCUSD",1758976146040,3.43156621,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976146201,3.52668621,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976151633,3.52742621,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976152393,3.51310691,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976154861,3.13043638,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976155359,3.14475602,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976156707,3.13043638,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976158680,3.21914785,109590.0,109580.0,0.02988]
["bitfinex","BTCUSD",1758976159522,0.34,109560.0,109550.0,0.21420666]
["bitfinex","BTCUSD",1758976159721,6.54072885,109560.0,109550.0,0.21630666]
["bitfinex","BTCUSD",1758976159943,6.56416885,109560.0,109550.0,0.21630666]
["bitfinex","BTCUSD",1758976160588,6.56416885,109560.0,109550.0,0.14479828]
["bitfinex","BTCUSD",1758976160772,6.56416885,109560.0,109550.0,0.14826286]
["bitfinex","BTCUSD",1758976160972,6.57848945,109560.0,109550.0,0.14826286]
["bitfinex","BTCUSD",1758976161587,6.57848945,109560.0,109550.0,0.15145286]
["bitfinex","BTCUSD",1758976161797,6.53587745,109560.0,109550.0,0.15145286]
["bitfinex","BTCUSD",1758976162017,6.53587745,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976162574,6.29552945,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976162778,5.97433445,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976162975,5.89182545,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976167113,5.87750485,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976168415,5.12733685,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976168741,4.90905985,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976169660,4.83531985,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976170087,3.96603264,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976170418,3.78857064,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976172251,3.59747964,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976172635,3.53867964,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976173181,2.94394764,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976174858,1.96714164,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976175066,0.83097679,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976175276,1.12281685,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976177673,1.12281685,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976178802,0.816656,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976181001,0.784943,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976183559,0.444943,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976184517,0.02344,109560.0,109550.0,0.67643524]
["bitfinex","BTCUSD",1758976184755,0.02344,109560.0,109550.0,0.65817874]
["bitfinex","BTCUSD",1758976184962,0.02344,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976185164,0.02344,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976187230,0.02344,109560.0,109550.0,0.37027439]
["bitfinex","BTCUSD",1758976187431,0.02344,109560.0,109550.0,0.35201789]
["bitfinex","BTCUSD",1758976187830,0.52344,109560.0,109550.0,0.35201789]
["bitfinex","BTCUSD",1758976189255,0.52344,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976189399,0.52344,109560.0,109550.0,0.18770936]
["bitfinex","BTCUSD",1758976190616,0.52344,109560.0,109550.0,0.47190936]
["bitfinex","BTCUSD",1758976190836,0.52344,109560.0,109550.0,0.45365286]
["bitfinex","BTCUSD",1758976200406,0.52344,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976200582,0.52344,109560.0,109550.0,0.45361286]
["bitfinex","BTCUSD",1758976201208,0.02344,109560.0,109550.0,0.45361286]
["bitfinex","BTCUSD",1758976203367,0.02344,109560.0,109550.0,0.16945286]
["bitfinex","BTCUSD",1758976203568,0.02344,109560.0,109550.0,0.45361286]
["bitfinex","BTCUSD",1758976203771,0.48867594,109580.0,109550.0,0.45361286]
["bitfinex","BTCUSD",1758976203974,1.554108,109570.0,109560.0,0.01825483]
["bitfinex","BTCUSD",1758976204174,1.556088,109570.0,109560.0,0.02418]
["bitfinex","BTCUSD",1758976204617,1.556088,109570.0,109560.0,0.05164932]
["bitfinex","BTCUSD",1758976205966,1.34055662,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976206193,1.556088,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976206397,0.911595,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976206741,0.911595,109570.0,109560.0,0.08390415]
["bitfinex","BTCUSD",1758976207409,0.911595,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976207594,0.60641,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976207799,1.196225,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976209273,1.31140185,109570.0,109560.0,0.06564932]
["bitfinex","BTCUSD",1758976213164,1.21889485,109570.0,109560.0,0.08588415]
["bitfinex","BTCUSD",1758976213505,1.01934485,109570.0,109560.0,0.08897415]
["bitfinex","BTCUSD",1758976214766,0.94275765,109570.0,109560.0,0.08897415]
["bitfinex","BTCUSD",1758976216142,0.94275765,109570.0,109560.0,0.08588415]
["bitfinex","BTCUSD",1758976218179,0.548331,109570.0,109560.0,0.08897415]
["bitfinex","BTCUSD",1758976218396,0.77790465,109570.0,109560.0,0.08897415]
["bitfinex","BTCUSD",1758976220283,0.77790465,109570.0,109560.0,0.08588415]
["bitfinex","BTCUSD",1758976222252,0.77790465,109570.0,109560.0,0.08901415]
["bitfinex","BTCUSD",1758976222677,0.56957365,109570.0,109560.0,0.08901415]
["bitfinex","BTCUSD",1758976222904,0.26879332,109580.0,109560.0,0.27156174]
["bitfinex","BTCUSD",1758976223126,0.26090267,109580.0,109570.0,0.00313]
["bitfinex","BTCUSD",1758976223344,1.64350765,109580.0,109570.0,0.00313]
["bitfinex","BTCUSD",1758976223560,1.64350765,109580.0,109570.0,0.02783]
["bitfinex","BTCUSD",1758976223778,1.64350765,109580.0,109570.0,0.05529522]
["bitfinex","BTCUSD",1758976224423,1.413934,109580.0,109570.0,0.05529522]
["bitfinex","BTCUSD",1758976224662,1.64350765,109580.0,109570.0,0.05529522]
["bitfinex","BTCUSD",1758976225529,1.64350765,109580.0,109570.0,0.06129522]
["bitfinex","BTCUSD",1758976225711,1.64350765,109580.0,109570.0,0.05529522]
["bitfinex","BTCUSD",1758976225920,1.45347768,109580.0,109570.0,0.05529522]
["bitfinex","BTCUSD",1758976226150,1.69029105,109580.0,109570.0,0.06729522]
["bitfinex","BTCUSD",1758976226368,1.12987705,109580.0,109570.0,0.06729522]
["bitfinex","BTCUSD",1758976226817,1.12987705,109580.0,109570.0,0.06929522]
["bitfinex","BTCUSD",1758976227254,1.11555865,109580.0,109570.0,0.06929522]
["bitfinex","BTCUSD",1758976228622,0.4108,109590.0,109570.0,0.06929522]
["bitfinex","BTCUSD",1758976228852,0.22957365,109580.0,109570.0,0.08754839]
["bitfinex","BTCUSD",1758976229082,0.22957365,109580.0,109570.0,0.04183]
["bitfinex","BTCUSD",1758976229537,0.22957365,109580.0,109570.0,0.06929522]
["bitfinex","BTCUSD",1758976229743,0.22957365,109580.0,109570.0,0.06729522]
["bitfinex","BTCUSD",1758976230198,0.24389153,109580.0,109570.0,0.06729522]
["bitfinex","BTCUSD",1758976230853,0.24389153,109580.0,109570.0,0.06929522]
["bitfinex","BTCUSD",1758976233944,0.47450518,109580.0,109570.0,0.06616522]
["bitfinex","BTCUSD",1758976234376,0.47450518,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976234594,2.75034418,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976237431,2.29119688,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976237662,2.75034418,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976239685,2.29119688,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976239914,2.75034418,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976241367,2.74969418,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976244248,2.29054688,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976244455,2.74969418,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976252715,2.93220923,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976254483,2.47306193,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976254679,2.93220923,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976260439,3.22340774,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976260590,3.20908986,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976261309,3.43866351,109580.0,109570.0,0.06410522]
["bitfinex","BTCUSD",1758976262578,3.43866351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976263757,3.45298224,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976264440,3.43866351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976264647,3.15454351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976264781,3.43866351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976265396,3.43801351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976266130,3.15389351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976266550,3.43801351,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976267568,3.45233237,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976268361,3.45298237,109580.0,109570.0,0.03664]
["bitfinex","BTCUSD",1758976269208,3.45365684,109580.0,109570.0,0.03464]
["bitfinex","BTCUSD",1758976270346,3.45365684,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976270559,3.45298237,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976270742,3.45298237,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976271619,3.54169384,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976272047,3.33850749,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976274076,3.32418863,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976274327,2.95134655,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976274535,3.23574655,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976276703,2.85321186,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976277234,2.86753131,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976280723,2.58313131,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976280930,2.95632278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976282099,2.67119278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976282892,2.95563278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976283094,2.67119278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976283294,2.95563278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976283880,2.67119278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976284457,2.95563278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976284647,2.67119278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976284926,2.95563278,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976285077,2.94131333,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976288114,2.95563285,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976288283,2.67119285,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976288484,2.86688138,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976288688,2.58248138,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976288897,2.86688138,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976289300,2.58248138,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976289512,2.86688138,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976290097,2.95559285,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976290861,3.26177911,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976291062,2.95559285,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976293257,2.7513165,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976295261,2.75988415,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976296630,2.38677268,109580.0,109570.0,0.03077]
["bitfinex","BTCUSD",1758976297034,2.67109268,109580.0,109570.0,0.03077]
["bitfinex","BTCUSD",1758976298274,2.65677316,109580.0,109570.0,0.03077]
["bitfinex","BTCUSD",1758976298611,2.65677316,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976299231,2.37245316,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976299587,2.65677316,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976299759,2.74548463,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976300173,2.74548463,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976301090,2.75980404,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976303098,2.47548404,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976303303,2.67117257,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976305280,2.67117658,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976305711,2.65685717,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976306430,2.37245717,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976306636,2.65685717,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976308106,2.37245717,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976308682,2.67129654,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976308820,2.38677654,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976309238,2.67133654,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976310881,2.38677654,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976311049,2.67137654,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976312168,2.76008801,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976314191,2.66280488,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976314624,2.4642895,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976315291,2.44997013,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976315520,2.44989013,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976318422,2.46420942,109580.0,109570.0,0.03397]
["bitfinex","BTCUSD",1758976319200,2.5233446,109580.0,109570.0,0.03077]
["bitfinex","BTCUSD",1758976319651,2.46420942,109580.0,109570.0,0.03077]
["bitfinex","BTCUSD",1758976320470,2.46420942,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976322640,2.24619647,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976322981,4.24619647,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976324554,3.96167647,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976324735,4.24627647,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976325519,3.67807547,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976325721,3.48268947,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976326459,3.19808947,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976326609,3.48268947,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976327032,3.01557442,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976327243,1.91939545,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976327509,1.63479545,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976329208,1.8173105,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976329813,1.63479545,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976331392,1.8173105,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976331597,1.63479545,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976332180,1.91943545,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976332443,1.37272145,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976333565,1.37280145,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976334537,1.08808145,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976334762,1.37280145,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976335659,1.5553165,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976336589,1.2705965,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976336789,1.5553565,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976338736,1.70832258,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976339645,1.69400329,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976342282,1.6940099,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976342506,1.70832904,109580.0,109570.0,0.03398]
["bitfinex","BTCUSD",1758976347970,1.70832904,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976351749,1.6940099,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976354734,1.7083291,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976355166,1.6940099,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976358235,1.7083291,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976363557,1.7083291,109580.0,109570.0,0.03065]
["bitfinex","BTCUSD",1758976364566,1.7083291,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976365422,1.6940099,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976368151,1.92358607,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976368728,1.93790562,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976371402,1.94647484,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976372571,1.94647441,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976374273,1.93790562,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976375029,1.65314562,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976375407,1.93778562,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976376642,1.65314562,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976376845,1.70816945,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976377694,1.42356945,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976377903,1.70816945,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976378947,1.6938499,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976379709,1.23469756,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976379916,1.6938499,109580.0,109570.0,0.03394]
["bitfinex","BTCUSD",1758976381100,1.72131984,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976381465,1.95089601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976381893,1.96521536,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976388730,1.68061536,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976388938,1.61097601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976389202,1.32629601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976389375,1.61093601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976390017,1.32629601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976390173,1.61089601,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976390380,1.61089601,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976391686,1.62521536,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976392094,1.41966328,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976392301,3.25713828,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976392645,5.25713828,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976393201,4.97253828,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976393398,5.25709828,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976394422,5.59721828,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976394854,5.59721828,109580.0,109570.0,0.03365]
["bitfinex","BTCUSD",1758976395529,5.58289893,109580.0,109570.0,0.03365]
["bitfinex","BTCUSD",1758976396127,5.58289893,109580.0,109570.0,0.0307]
["bitfinex","BTCUSD",1758976396450,5.58289893,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976397699,5.59146915,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976398552,5.60578863,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976398939,5.6945001,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976399657,5.62977642,109580.0,109570.0,0.02864]
["bitfinex","BTCUSD",1758976400003,5.62977642,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976400251,5.63077642,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976400708,5.2482625,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976401319,5.22427471,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976408952,5.20995523,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976411777,5.22427529,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976414162,5.22427378,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976417979,5.20995372,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976420958,5.22427381,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976425125,5.20995372,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976428276,5.22427393,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976430374,5.3129854,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976434450,5.22427393,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976440230,5.20995372,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976442761,5.51616831,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976442977,5.5337331,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976443166,5.54016003,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976443385,5.61920395,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976444349,5.31298936,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976447043,5.29866912,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976448051,5.20995765,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976450038,5.22427788,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976451154,5.53049247,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976451564,5.22427788,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976452466,5.53049247,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976452809,5.61920394,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976453552,5.31298935,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976454501,5.31270935,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976455832,5.29838912,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976456776,5.29842912,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976456909,5.01398912,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976457136,5.29842912,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976458839,5.31274942,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976461627,5.12770146,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976461820,7.12770146,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976462578,7.5104945,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976463589,7.48110902,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976463960,7.50858153,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976466624,7.49426123,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976469556,7.50858183,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976470623,8.19758946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976470798,7.91314946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976471011,8.29290946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976473603,7.60390183,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976473836,8.29290946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976475005,7.91314946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976475211,8.29286946,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976475366,7.22414183,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976475685,7.60386183,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976475934,7.58954123,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976476321,7.58953967,109580.0,109570.0,0.02264]
["bitfinex","BTCUSD",1758976477115,7.58953967,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976477545,7.61403967,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976477745,7.61399967,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976478422,8.3030073,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976478623,8.31732835,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976481082,7.62832072,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976483020,7.46594165,109580.0,109570.0,0.01364]
["bitfinex","BTCUSD",1758976484626,7.46594165,109580.0,109570.0,0.00964]
["bitfinex","BTCUSD",1758976485370,7.24684872,109580.0,109570.0,0.00964]
["bitfinex","BTCUSD",1758976485818,7.06293725,109580.0,109570.0,0.00964]
["bitfinex","BTCUSD",1758976485994,7.15809725,109580.0,109570.0,0.00964]
["bitfinex","BTCUSD",1758976486621,7.06297725,109580.0,109570.0,0.01174]
["bitfinex","BTCUSD",1758976486862,7.15813725,109580.0,109570.0,0.01174]
["bitfinex","BTCUSD",1758976491491,6.55560436,109580.0,109570.0,0.01174]
["bitfinex","BTCUSD",1758976491690,6.93528436,109580.0,109570.0,0.0148]
["bitfinex","BTCUSD",1758976492346,0.18254837,109560.0,109550.0,0.10049157]
["bitfinex","BTCUSD",1758976492550,6.19462469,109560.0,109550.0,0.10251157]
["bitfinex","BTCUSD",1758976492754,6.21861469,109560.0,109550.0,0.10251157]
["bitfinex","BTCUSD",1758976493064,6.23293613,109560.0,109550.0,0.10251157]
["bitfinex","BTCUSD",1758976493487,6.23293613,109560.0,109550.0,0.11451157]
["bitfinex","BTCUSD",1758976493986,6.23293613,109560.0,109550.0,0.11651157]
["bitfinex","BTCUSD",1758976494413,6.23293613,109560.0,109550.0,0.11957157]
["bitfinex","BTCUSD",1758976494615,6.22651076,109560.0,109550.0,0.11957157]
["bitfinex","BTCUSD",1758976494818,6.23293569,109560.0,109550.0,0.11957157]
["bitfinex","BTCUSD",1758976495593,5.94841569,109560.0,109550.0,0.11957157]
["bitfinex","BTCUSD",1758976495987,6.23289569,109560.0,109550.0,0.11957157]
["bitfinex","BTCUSD",1758976501672,6.23289569,109560.0,109550.0,0.11757157]
["bitfinex","BTCUSD",1758976502051,6.23289666,109560.0,109550.0,0.10557157]
["bitfinex","BTCUSD",1758976502311,6.23289666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976504920,5.94841666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976505154,6.23289666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976506884,5.94841666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976507119,6.23297666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976510812,5.94841666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976511042,6.23297666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976511259,5.94841666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976511409,6.23301666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976512363,5.77367824,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976512557,6.23301666,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976514721,6.22659076,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976514923,6.23301727,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976516996,6.23297727,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976517313,5.77363885,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976517515,6.23297727,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976519225,6.23501727,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976521266,6.0524689,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976521837,6.23501727,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976522319,6.0524689,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976522644,5.89932931,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976522843,6.08187768,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976525890,5.89932931,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976527355,5.89932931,109560.0,109550.0,0.10851157]
["bitfinex","BTCUSD",1758976532177,5.89932931,109560.0,109550.0,0.11157157]
["bitfinex","BTCUSD",1758976533031,5.89932931,109560.0,109550.0,0.10851157]
["bitfinex","BTCUSD",1758976533390,6.42486768,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976533854,6.45234251,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976537503,6.43802107,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976541990,6.45234295,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976544360,6.43802107,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976544563,6.43503107,109560.0,109550.0,0.11169157]
["bitfinex","BTCUSD",1758976544916,6.43299107,109560.0,109550.0,0.11169157]
["bitfinex","BTCUSD",1758976545059,6.43497107,109560.0,109550.0,0.11169157]
["bitfinex","BTCUSD",1758976545873,6.12877224,109560.0,109550.0,0.11169157]
["bitfinex","BTCUSD",1758976546058,6.43497107,109560.0,109550.0,0.11169157]
["bitfinex","BTCUSD",1758976546950,6.43497107,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976547290,6.44929265,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976547494,6.26674428,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976547761,6.06973938,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976547908,6.71516675,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976549266,6.89771512,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976551303,6.71516675,109560.0,109550.0,0.10863157]
["bitfinex","BTCUSD",1758976552887,6.69072192,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976553306,6.87327029,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976554204,6.41269568,109560.0,109550.0,0.10649157]
["bitfinex","BTCUSD",1758976554710,6.41269568,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976555533,6.69713568,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976555777,6.51458731,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976556722,6.31066301,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976556950,6.30976301,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976558865,6.64976301,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976560165,6.64972301,109560.0,109550.0,0.13498157]
["bitfinex","BTCUSD",1758976560830,6.64972301,109560.0,109550.0,0.13203157]
["bitfinex","BTCUSD",1758976561148,6.67719784,109560.0,109550.0,0.13203157]
["bitfinex","BTCUSD",1758976561841,6.67719784,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976562414,6.67982784,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976564253,6.67719784,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976569115,6.67719784,109560.0,109550.0,0.13207157]
["bitfinex","BTCUSD",1758976569238,6.37854141,109560.0,109550.0,0.13207157]
["bitfinex","BTCUSD",1758976569459,6.68474024,109560.0,109550.0,0.13207157]
["bitfinex","BTCUSD",1758976569683,6.68474024,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976573879,6.69116772,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976574478,6.69116772,109560.0,109550.0,0.13207157]
["bitfinex","BTCUSD",1758976575698,6.87371609,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976577857,6.87634609,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976582642,7.0294634,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976588728,7.0268334,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976591570,6.7424334,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976591774,7.0268334,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976595292,7.02040592,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976595434,7.02683381,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976599732,7.02683387,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976602258,7.02683387,109560.0,109550.0,0.13194157]
["bitfinex","BTCUSD",1758976604007,7.02683396,109560.0,109550.0,0.13194157]
["bitfinex","BTCUSD",1758976618179,6.74243396,109560.0,109550.0,0.13194157]
["bitfinex","BTCUSD",1758976618437,7.02679396,109560.0,109550.0,0.13194157]
["bitfinex","BTCUSD",1758976618611,7.02679396,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976620375,6.84909829,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976620561,6.86341959,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976620756,6.84909829,109560.0,109550.0,0.12995157]
["bitfinex","BTCUSD",1758976621369,6.84909829,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976623541,6.66839241,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976624604,6.65407074,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976626119,6.65670074,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976626582,6.65407074,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976627899,6.6683923,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976629246,6.6683923,109560.0,109550.0,0.1594864]
["bitfinex","BTCUSD",1758976630114,6.29241074,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976630298,5.74694911,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976631662,5.74892911,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976632892,5.74892774,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976634631,5.74892774,109560.0,109550.0,0.1594864]
["bitfinex","BTCUSD",1758976637033,5.74892774,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976637464,5.40892774,109560.0,109550.0,0.1625864]
["bitfinex","BTCUSD",1758976638933,5.40892774,109560.0,109550.0,0.1594864]
["bitfinex","BTCUSD",1758976639109,5.40892774,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976639548,5.41170774,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976639685,5.40892774,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976640962,4.9496116,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976641206,5.40892774,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976641387,5.40250107,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976641606,5.40892711,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976644624,5.56207629,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976644829,5.56207629,109560.0,109550.0,0.1594964]
["bitfinex","BTCUSD",1758976649121,5.56207629,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976649286,5.56485629,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976653534,5.90485629,109560.0,109550.0,0.1574264]
["bitfinex","BTCUSD",1758976653743,5.90485629,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976653963,5.89053473,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976654405,5.88775473,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976657183,5.90207634,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976658517,5.89053473,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976658869,5.89053606,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976660198,5.88771606,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976661843,5.90203769,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976664869,5.58937766,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976665115,5.59580519,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976665709,5.31144519,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976665909,5.59580519,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976668432,5.31144519,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976668666,5.59580519,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976669697,5.58148356,109560.0,109550.0,0.14517506]
["bitfinex","BTCUSD",1758976672726,5.68729662,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976673168,5.99352928,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976674678,5.90481781,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976675276,5.89049622,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976678266,5.90481793,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976680972,5.69175784,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976682212,5.68897784,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976684263,5.69175784,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976685605,5.67743613,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976686180,5.39029613,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976686381,5.67465613,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976687074,5.67465613,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976687583,5.36842347,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976688257,5.08406347,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976688480,5.3827451,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976692072,5.38274296,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976694227,5.36842133,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976695517,5.36838133,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976696497,4.77782867,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976696701,5.36838133,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976697518,5.38270296,109560.0,109550.0,0.14509506]
["bitfinex","BTCUSD",1758976697950,5.38270296,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976698948,5.17868465,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976703622,4.89436465,109560.0,109550.0,0.14310506]
["bitfinex","BTCUSD",1758976703835,4.89436465,109560.0,109550.0,0.14518506]
["bitfinex","BTCUSD",1758976704045,4.99613628,109560.0,109550.0,0.14518506]
["bitfinex","BTCUSD",1758976704344,4.71181628,109560.0,109550.0,0.14518506]
["bitfinex","BTCUSD",1758976704563,4.98181465,109560.0,109550.0,0.14518506]
["bitfinex","BTCUSD",1758976704776,5.13292261,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976704986,4.84860261,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976705207,5.13292261,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976705412,5.13491261,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976707489,4.85059261,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976707894,5.14923412,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976709994,5.33178249,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976710658,5.14923412,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976712802,4.86491412,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976712993,4.08595252,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976713824,3.80163252,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976714166,4.08595252,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976715499,4.07163101,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976715702,4.07362101,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976716982,4.25616938,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976717604,4.07362101,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976717728,4.06719562,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976717944,4.07362192,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976718424,4.0859534,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976720169,3.33588648,109560.0,109550.0,0.14814506]
["bitfinex","BTCUSD",1758976720379,0.01432148,109560.0,109550.0,0.16640156]
["bitfinex","BTCUSD",1758976720588,0.51432148,109560.0,109550.0,0.16640156]
["bitfinex","BTCUSD",1758976720793,0.01432148,109560.0,109550.0,0.45072156]
["bitfinex","BTCUSD",1758976721022,0.01432148,109560.0,109550.0,0.43246506]
["bitfinex","BTCUSD",1758976722034,0.01432148,109560.0,109550.0,0.43046506]
["bitfinex","BTCUSD",1758976722448,0.24398179,109560.0,109550.0,0.44546506]
["bitfinex","BTCUSD",1758976723285,0.01432148,109560.0,109550.0,0.44546506]
["bitfinex","BTCUSD",1758976723492,0.01432148,109560.0,109550.0,0.62803009]
["bitfinex","BTCUSD",1758976724300,0.53708031,109570.0,109550.0,0.62803009]
["bitfinex","BTCUSD",1758976724521,0.87708031,109570.0,109560.0,0.01825483]
["bitfinex","BTCUSD",1758976724720,0.85398031,109570.0,109560.0,0.02121483]
["bitfinex","BTCUSD",1758976724931,1.42659031,109570.0,109560.0,0.07560467]
["bitfinex","BTCUSD",1758976725327,1.34919931,109570.0,109560.0,0.07560467]
["bitfinex","BTCUSD",1758976725903,0.732994,109570.0,109560.0,0.07560467]
["bitfinex","BTCUSD",1758976726130,0.56966031,109570.0,109560.0,0.08460467]
["bitfinex","BTCUSD",1758976727226,0.3539969,109580.0,109560.0,0.08460467]
["bitfinex","BTCUSD",1758976727444,0.0697169,109580.0,109570.0,0.00296]
["bitfinex","BTCUSD",1758976727778,1.4712799,109580.0,109570.0,0.00504]
["bitfinex","BTCUSD",1758976727988,1.20131886,109580.0,109570.0,0.05734776]
["bitfinex","BTCUSD",1758976728949,1.20131886,109580.0,109570.0,0.06034776]
["bitfinex","BTCUSD",1758976729718,1.43097917,109580.0,109570.0,0.06134776]
["bitfinex","BTCUSD",1758976730585,1.15253417,109580.0,109570.0,0.06134776]
["bitfinex","BTCUSD",1758976731304,1.10758727,109580.0,109570.0,0.06134776]
["bitfinex","BTCUSD",1758976731730,1.10758727,109580.0,109570.0,1.01763199]
["bitfinex","BTCUSD",1758976731731,0.00187539,109580.0,109570.0,1.01763199]
["bitfinex","BTCUSD",1758976731955,0.07234,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1758976732167,0.04757,109590.0,109580.0,0.44735726]
["bitfinex","BTCUSD",1758976732429,0.04757,109590.0,109580.0,0.69995757]
["bitfinex","BTCUSD",1758976733084,0.04757,109590.0,109580.0,0.64785554]
["bitfinex","BTCUSD",1758976733305,0.04757,109590.0,109580.0,1.10717616]
["bitfinex","BTCUSD",1758976733756,0.04757,109590.0,109580.0,1.12817616]
["bitfinex","BTCUSD",1758976733972,0.04757,109590.0,109580.0,1.10717616]
["bitfinex","BTCUSD",1758976735219,0.04757,109590.0,109580.0,1.11325616]
["bitfinex","BTCUSD",1758976735470,0.04757,109590.0,109580.0,1.10825616]
["bitfinex","BTCUSD",1758976735719,0.04757,109590.0,109580.0,1.13325616]
["bitfinex","BTCUSD",1758976735964,0.04757,109590.0,109580.0,0.75841616]
["bitfinex","BTCUSD",1758976736221,0.04757,109590.0,109580.0,0.29909554]
["bitfinex","BTCUSD",1758976736439,0.06188493,109590.0,109580.0,1.04413616]
["bitfinex","BTCUSD",1758976736645,0.06188493,109590.0,109580.0,0.81447585]
["bitfinex","BTCUSD",1758976736807,0.06188493,109590.0,109580.0,0.81451585]
["bitfinex","BTCUSD",1758976737041,0.06188493,109590.0,109580.0,0.90963585]
["bitfinex","BTCUSD",1758976738648,0.04757,109590.0,109580.0,0.90963585]
["bitfinex","BTCUSD",1758976738967,0.04757,109590.0,109580.0,1.13929616]
["bitfinex","BTCUSD",1758976739205,0.04757,109590.0,109580.0,0.67997554]
["bitfinex","BTCUSD",1758976739475,0.04757,109590.0,109580.0,1.13929616]
["bitfinex","BTCUSD",1758976740179,0.04757,109590.0,109580.0,0.90963585]
["bitfinex","BTCUSD",1758976740180,0.061885,109590.0,109580.0,0.90963585]
["bitfinex","BTCUSD",1758976740658,0.061885,109590.0,109580.0,0.81447585]
["bitfinex","BTCUSD",1758976740901,0.061885,109590.0,109580.0,0.52875585]
["bitfinex","BTCUSD",1758976741114,0.061885,109590.0,109580.0,0.90963585]
["bitfinex","BTCUSD",1758976741350,0.061885,109590.0,109580.0,0.81455585]
["bitfinex","BTCUSD",1758976741569,0.061885,109590.0,109580.0,0.90967585]
["bitfinex","BTCUSD",1758976742008,0.061885,109590.0,109580.0,0.52875585]
["bitfinex","BTCUSD",1758976742232,0.061885,109590.0,109580.0,0.90971585]
["bitfinex","BTCUSD",1758976742715,0.061885,109590.0,109580.0,0.52875585]
["bitfinex","BTCUSD",1758976742969,0.061885,109590.0,109580.0,1.13937616]
["bitfinex","BTCUSD",1758976743395,0.061885,109590.0,109580.0,0.75841616]
["bitfinex","BTCUSD",1758976743424,0.061885,109590.0,109580.0,1.13973616]
["bitfinex","BTCUSD",1758976743663,0.061885,109590.0,109580.0,0.91007585]
["bitfinex","BTCUSD",1758976744145,0.04757,109590.0,109580.0,1.46939647]
["bitfinex","BTCUSD",1758976744942,0.04757,109590.0,109580.0,1.23373616]
["bitfinex","BTCUSD",1758976745467,0.04757,109590.0,109580.0,1.24173616]
["bitfinex","BTCUSD",1758976745911,0.04757,109590.0,109580.0,1.23373616]
["bitfinex","BTCUSD",1758976746317,0.04757,109590.0,109580.0,1.21873616]
["bitfinex","BTCUSD",1758976746608,0.04757,109590.0,109580.0,1.76595647]
["bitfinex","BTCUSD",1758976746826,0.04757,109590.0,109580.0,1.86103647]
["bitfinex","BTCUSD",1758976747033,0.04757,109590.0,109580.0,1.09907647]
["bitfinex","BTCUSD",1758976747285,0.04757,109590.0,109580.0,1.50453616]
["bitfinex","BTCUSD",1758976747491,0.04757,109590.0,109580.0,1.63761616]
["bitfinex","BTCUSD",1758976750383,0.093979,109630.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758976750600,0.5,109620.0,109610.0,0.307697]
["bitfinex","BTCUSD",1758976750809,0.01431324,109620.0,109610.0,0.618187]
["bitfinex","BTCUSD",1758976751016,0.01431324,109620.0,109610.0,0.4357219]
["bitfinex","BTCUSD",1758976751662,6.01431324,109620.0,109610.0,0.64568597]
["bitfinex","BTCUSD",1758976751825,6.01431324,109620.0,109610.0,0.65968597]
["bitfinex","BTCUSD",1758976752037,6.01431324,109620.0,109610.0,0.66268597]
["bitfinex","BTCUSD",1758976752234,6.02070212,109620.0,109610.0,0.48022087]
["bitfinex","BTCUSD",1758976752442,6.02070212,109620.0,109610.0,0.09846087]
["bitfinex","BTCUSD",1758976752675,6.02070212,109620.0,109610.0,0.56460597]
["bitfinex","BTCUSD",1758976753320,6.02070212,109620.0,109610.0,0.38214087]
["bitfinex","BTCUSD",1758976753654,6.02070212,109620.0,109610.0,0.36814087]
["bitfinex","BTCUSD",1758976753882,6.02070212,109620.0,109610.0,0.57060597]
["bitfinex","BTCUSD",1758976754383,6.02070212,109620.0,109610.0,0.57560597]
["bitfinex","BTCUSD",1758976754716,6.02070212,109620.0,109610.0,0.39314087]
["bitfinex","BTCUSD",1758976754955,6.02070212,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976755084,6.00638888,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976755541,6.00638888,109620.0,109610.0,0.57770597]
["bitfinex","BTCUSD",1758976755944,6.00638888,109620.0,109610.0,0.39524087]
["bitfinex","BTCUSD",1758976756149,6.00638888,109620.0,109610.0,0.57560597]
["bitfinex","BTCUSD",1758976756771,6.00638888,109620.0,109610.0,0.57770597]
["bitfinex","BTCUSD",1758976757120,6.00638888,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976757762,6.00638888,109620.0,109610.0,0.62490118]
["bitfinex","BTCUSD",1758976758371,6.02070126,109620.0,109610.0,0.62490118]
["bitfinex","BTCUSD",1758976759205,6.02070126,109620.0,109610.0,0.80736628]
["bitfinex","BTCUSD",1758976759608,0.02070126,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976759823,0.02070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976760028,0.52070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976760322,0.52070126,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976760494,0.02070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976760698,0.52070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976761458,0.02070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976761681,0.52070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976762194,0.52070126,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976762577,0.52070126,109620.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976762750,0.01189,109630.0,109610.0,0.81038628]
["bitfinex","BTCUSD",1758976763050,0.5,109620.0,109610.0,0.58072597]
["bitfinex","BTCUSD",1758976763290,0.5,109620.0,109610.0,0.55327345]
["bitfinex","BTCUSD",1758976763514,1.40101,109630.0,109620.0,0.0274512]
["bitfinex","BTCUSD",1758976763692,1.1634597,109630.0,109620.0,0.0294412]
["bitfinex","BTCUSD",1758976763905,0.7190577,109630.0,109620.0,0.23919965]
["bitfinex","BTCUSD",1758976764135,0.4260687,109630.0,109620.0,0.46885996]
["bitfinex","BTCUSD",1758976764717,0.4260687,109630.0,109620.0,0.28321151]
["bitfinex","BTCUSD",1758976764912,0.4260687,109630.0,109620.0,0.29721151]
["bitfinex","BTCUSD",1758976765115,0.4260687,109630.0,109620.0,0.30021151]
["bitfinex","BTCUSD",1758976765720,0.417519,109630.0,109620.0,0.30021151]
["bitfinex","BTCUSD",1758976765918,0.42606955,109630.0,109620.0,0.30021151]
["bitfinex","BTCUSD",1758976766274,0.42606955,109630.0,109620.0,0.0705512]
["bitfinex","BTCUSD",1758976766411,0.42606955,109630.0,109620.0,0.31845635]
["bitfinex","BTCUSD",1758976766621,0.42606955,109630.0,109620.0,0.0705512]
["bitfinex","BTCUSD",1758976766820,0.42606955,109630.0,109620.0,0.08879604]
["bitfinex","BTCUSD",1758976767346,0.42606955,109630.0,109620.0,0.08680604]
["bitfinex","BTCUSD",1758976767560,0.42606955,109630.0,109620.0,0.0685612]
["bitfinex","BTCUSD",1758976767754,0.42606955,109630.0,109620.0,0.3554412]
["bitfinex","BTCUSD",1758976772402,0.44038088,109630.0,109620.0,0.3554412]
["bitfinex","BTCUSD",1758976774642,0.44680503,109630.0,109620.0,0.3554412]
["bitfinex","BTCUSD",1758976775234,0.42394315,109630.0,109620.0,0.3554412]
["bitfinex","BTCUSD",1758976775588,0.42394315,109630.0,109620.0,0.0685612]
["bitfinex","BTCUSD",1758976775808,0.42394315,109630.0,109620.0,0.3553612]
["bitfinex","BTCUSD",1758976777464,0.42394315,109630.0,109620.0,0.3573512]
["bitfinex","BTCUSD",1758976777627,0.42394315,109630.0,109620.0,0.3605512]
["bitfinex","BTCUSD",1758976778044,0.42394315,109630.0,109620.0,0.0705512]
["bitfinex","BTCUSD",1758976778255,0.4382546,109630.0,109620.0,0.3573512]
["bitfinex","BTCUSD",1758976778643,0.43825511,109630.0,109620.0,0.3573512]
["bitfinex","BTCUSD",1758976779996,0.43825511,109630.0,109620.0,0.3605512]
["bitfinex","BTCUSD",1758976780379,0.43825511,109630.0,109620.0,0.0737512]
["bitfinex","BTCUSD",1758976780585,0.43825511,109630.0,109620.0,0.3605112]
["bitfinex","BTCUSD",1758976781806,0.43825511,109630.0,109620.0,0.3573112]
["bitfinex","BTCUSD",1758976783577,0.43825511,109630.0,109620.0,0.3605112]
["bitfinex","BTCUSD",1758976784377,0.43183045,109630.0,109620.0,0.3552812]
["bitfinex","BTCUSD",1758976785226,0.417519,109630.0,109620.0,0.3552812]
["bitfinex","BTCUSD",1758976785946,0.417519,109630.0,109620.0,0.3604712]
["bitfinex","BTCUSD",1758976787207,0.417519,109630.0,109620.0,0.0737512]
["bitfinex","BTCUSD",1758976787434,0.417519,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976788543,0.4318302,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976790096,0.22710067,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976790305,2.1683642,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976790498,1.4533582,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976791415,0.7531302,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976792351,1.05882263,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976793544,0.7531302,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976795158,0.738819,109630.0,109620.0,0.3603912]
["bitfinex","BTCUSD",1758976796196,0.01189,109640.0,109630.0,0.0301519]
["bitfinex","BTCUSD",1758976796405,0.30569243,109650.0,109630.0,0.0352819]
["bitfinex","BTCUSD",1758976796617,3.83487743,109650.0,109640.0,0.28692]
["bitfinex","BTCUSD",1758976797057,4.17487743,109650.0,109640.0,0.33799663]
["bitfinex","BTCUSD",1758976797253,2.65382043,109650.0,109640.0,0.33799663]
["bitfinex","BTCUSD",1758976797524,2.37939243,109650.0,109640.0,0.33799663]
["bitfinex","BTCUSD",1758976797668,1.75179843,109650.0,109640.0,0.34011663]
["bitfinex","BTCUSD",1758976797870,1.7613029,109650.0,109640.0,0.34011663]
["bitfinex","BTCUSD",1758976798322,1.7613029,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976798674,1.77561186,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976799368,1.7613029,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976800785,1.45561047,109650.0,109640.0,0.34512663]
["bitfinex","BTCUSD",1758976800957,1.45561047,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976801261,1.7613029,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976802291,1.45561047,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976802458,1.7613029,109650.0,109640.0,0.34211663]
["bitfinex","BTCUSD",1758976802823,1.7613029,109650.0,109640.0,0.5245318]
["bitfinex","BTCUSD",1758976803033,1.6895069,109650.0,109640.0,0.5245318]
["bitfinex","BTCUSD",1758976803216,0.3151969,109650.0,109640.0,0.5275418]
["bitfinex","BTCUSD",1758976803445,0.00950447,109650.0,109640.0,0.5275418]
["bitfinex","BTCUSD",1758976803635,0.00950447,109650.0,109640.0,0.6527737]
["bitfinex","BTCUSD",1758976803782,0.31758243,109660.0,109640.0,0.6527737]
["bitfinex","BTCUSD",1758976803986,0.31532444,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1758976804213,2.60708144,109660.0,109650.0,0.02336985]
["bitfinex","BTCUSD",1758976804422,2.60708144,109660.0,109650.0,0.04699985]
["bitfinex","BTCUSD",1758976804762,2.60708144,109660.0,109650.0,0.07444512]
["bitfinex","BTCUSD",1758976805019,2.52290544,109660.0,109650.0,0.07444512]
["bitfinex","BTCUSD",1758976806185,2.52290544,109660.0,109650.0,0.07143512]
["bitfinex","BTCUSD",1758976806389,2.52290544,109660.0,109650.0,0.06931512]
["bitfinex","BTCUSD",1758976808751,2.52790544,109660.0,109650.0,0.06931512]
["bitfinex","BTCUSD",1758976809312,2.54221324,109660.0,109650.0,0.05107527]
["bitfinex","BTCUSD",1758976810100,2.54221324,109660.0,109650.0,0.07449512]
["bitfinex","BTCUSD",1758976810101,0.45902981,109660.0,109650.0,0.07449512]
["bitfinex","BTCUSD",1758976810645,0.76472224,109660.0,109650.0,0.07449512]
["bitfinex","BTCUSD",1758976812047,0.76472224,109660.0,109650.0,0.33803527]
["bitfinex","BTCUSD",1758976812208,0.76472224,109660.0,109650.0,0.05107527]
["bitfinex","BTCUSD",1758976812441,0.76472224,109660.0,109650.0,0.30035527]
["bitfinex","BTCUSD",1758976813307,0.76472224,109660.0,109650.0,0.05107527]
["bitfinex","BTCUSD",1758976813516,0.76472224,109660.0,109650.0,0.33811527]
["bitfinex","BTCUSD",1758976813877,0.76472224,109660.0,109650.0,0.05107527]
["bitfinex","BTCUSD",1758976814077,0.76472224,109660.0,109650.0,0.33823527]
["bitfinex","BTCUSD",1758976814332,0.76472224,109660.0,109650.0,0.34345527]
["bitfinex","BTCUSD",1758976814527,0.76472224,109660.0,109650.0,0.34043527]
["bitfinex","BTCUSD",1758976814924,0.76472224,109660.0,109650.0,0.05323527]
["bitfinex","BTCUSD",1758976815161,0.76472224,109660.0,109650.0,0.33827527]
["bitfinex","BTCUSD",1758976815305,0.75041444,109660.0,109650.0,0.05107527]
["bitfinex","BTCUSD",1758976815513,0.75041444,109660.0,109650.0,0.33851527]
["bitfinex","BTCUSD",1758976816725,0.54294031,109660.0,109650.0,0.33851527]
["bitfinex","BTCUSD",1758976816945,2.08917231,109660.0,109650.0,0.33851527]
["bitfinex","BTCUSD",1758976817701,1.48912531,109660.0,109650.0,0.34067527]
["bitfinex","BTCUSD",1758976818706,1.50343327,109660.0,109650.0,0.34067527]
["bitfinex","BTCUSD",1758976818852,1.51304013,109660.0,109650.0,0.34067527]
["bitfinex","BTCUSD",1758976819079,1.51304013,109660.0,109650.0,0.33851527]
["bitfinex","BTCUSD",1758976822660,1.51304013,109660.0,109650.0,0.34060527]
["bitfinex","BTCUSD",1758976822899,1.51304013,109660.0,109650.0,0.34365527]
["bitfinex","BTCUSD",1758976824320,0.95608513,109660.0,109650.0,0.34365527]
["bitfinex","BTCUSD",1758976824497,0.66688314,109660.0,109650.0,0.37380717]
["bitfinex","BTCUSD",1758976825132,0.65302886,109660.0,109650.0,0.37380717]
["bitfinex","BTCUSD",1758976825569,0.95872129,109660.0,109650.0,0.37380717]
["bitfinex","BTCUSD",1758976825817,0.65302886,109660.0,109650.0,0.37380717]
["bitfinex","BTCUSD",1758976827697,0.00960686,109660.0,109650.0,0.55620571]
["bitfinex","BTCUSD",1758976828016,0.5,109660.0,109650.0,0.55620571]
["bitfinex","BTCUSD",1758976828189,0.51430651,109660.0,109650.0,0.55620571]
["bitfinex","BTCUSD",1758976828559,0.51430651,109660.0,109650.0,0.78532866]
["bitfinex","BTCUSD",1758976828799,0.02382928,109660.0,109650.0,0.55620571]
["bitfinex","BTCUSD",1758976832542,0.52382928,109660.0,109650.0,0.78532866]
["bitfinex","BTCUSD",1758976833772,0.52382928,109660.0,109650.0,0.49788866]
["bitfinex","BTCUSD",1758976833987,0.52382928,109660.0,109650.0,0.26876571]
["bitfinex","BTCUSD",1758976834197,0.02382928,109660.0,109650.0,0.08636717]
["bitfinex","BTCUSD",1758976834405,0.25295223,109660.0,109650.0,0.65156571]
["bitfinex","BTCUSD",1758976834832,0.25295223,109660.0,109650.0,0.46916717]
["bitfinex","BTCUSD",1758976834974,0.25295223,109660.0,109650.0,0.46924717]
["bitfinex","BTCUSD",1758976835183,0.23864572,109660.0,109650.0,0.65164571]
["bitfinex","BTCUSD",1758976835810,0.00952277,109660.0,109650.0,0.65164571]
["bitfinex","BTCUSD",1758976836018,0.72912295,109660.0,109650.0,0.65164571]
["bitfinex","BTCUSD",1758976836229,0.22912295,109660.0,109650.0,0.65164571]
["bitfinex","BTCUSD",1758976836434,0.24141295,109670.0,109660.0,0.0301519]
["bitfinex","BTCUSD",1758976836617,2.31762495,109670.0,109660.0,0.0352919]
["bitfinex","BTCUSD",1758976836803,2.31762495,109670.0,109660.0,0.0601919]
["bitfinex","BTCUSD",1758976837225,2.31762495,109670.0,109660.0,0.08763117]
["bitfinex","BTCUSD",1758976837450,0.0004,109670.0,109660.0,0.74649716]
["bitfinex","BTCUSD",1758976837601,0.0004,109670.0,109660.0,0.49913602]
["bitfinex","BTCUSD",1758976838344,0.01470465,109670.0,109660.0,0.49913602]
["bitfinex","BTCUSD",1758976838829,0.0004,109670.0,109660.0,0.49913602]
["bitfinex","BTCUSD",1758976840436,0.00979228,109670.0,109660.0,0.49913602]
["bitfinex","BTCUSD",1758976841412,0.00979228,109670.0,109660.0,0.50913602]
["bitfinex","BTCUSD",1758976843187,0.00979228,109670.0,109660.0,0.66321307]
["bitfinex","BTCUSD",1758976843392,0.00979228,109670.0,109660.0,0.89233602]
["bitfinex","BTCUSD",1758976843852,0.00979228,109670.0,109660.0,0.66321307]
["bitfinex","BTCUSD",1758976844173,0.00979228,109670.0,109660.0,0.89233602]
["bitfinex","BTCUSD",1758976845354,0.00979228,109670.0,109660.0,0.66313307]
["bitfinex","BTCUSD",1758976845546,0.00979228,109670.0,109660.0,0.89225602]
["bitfinex","BTCUSD",1758976845946,0.00979228,109670.0,109660.0,0.66313307]
["bitfinex","BTCUSD",1758976846164,0.00979228,109670.0,109660.0,0.89225602]
["bitfinex","BTCUSD",1758976846305,0.00979228,109670.0,109660.0,0.50913602]
["bitfinex","BTCUSD",1758976846495,0.00979228,109670.0,109660.0,0.89225602]
["bitfinex","BTCUSD",1758976848575,0.00979228,109670.0,109660.0,0.89221602]
["bitfinex","BTCUSD",1758976848983,0.02409694,109670.0,109660.0,0.89221602]
["bitfinex","BTCUSD",1758976852340,0.02409694,109670.0,109660.0,0.89213602]
["bitfinex","BTCUSD",1758976853121,0.02409694,109670.0,109660.0,0.28001307]
["bitfinex","BTCUSD",1758976853343,0.02409694,109670.0,109660.0,0.66297307]
["bitfinex","BTCUSD",1758976854119,0.02409694,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976855287,0.00979228,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976857696,0.00979228,109670.0,109660.0,0.89205602]
["bitfinex","BTCUSD",1758976858508,0.02409698,109670.0,109660.0,0.89205602]
["bitfinex","BTCUSD",1758976859295,0.02409698,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976859509,0.02409698,109670.0,109660.0,0.89205602]
["bitfinex","BTCUSD",1758976860913,0.02409698,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976865401,0.00979228,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976868301,0.02409696,109670.0,109660.0,0.66293307]
["bitfinex","BTCUSD",1758976868725,0.02409696,109670.0,109660.0,0.89205602]
["bitfinex","BTCUSD",1758976873722,0.02409696,109670.0,109660.0,1.12117897]
["bitfinex","BTCUSD",1758976874156,0.02409696,109670.0,109660.0,0.89205602]
["bitfinex","BTCUSD",1758976874396,0.01470468,109670.0,109660.0,1.12117897]
["bitfinex","BTCUSD",1758976874638,0.0004,109670.0,109660.0,1.17117897]
["bitfinex","BTCUSD",1758976875555,0.63613795,109680.0,109670.0,0.44164012]
["bitfinex","BTCUSD",1758976875780,0.62424795,109680.0,109670.0,0.44164012]
["bitfinex","BTCUSD",1758976876021,0.62424795,109680.0,109670.0,0.47146012]
["bitfinex","BTCUSD",1758976876245,0.62424795,109680.0,109670.0,0.49889226]
["bitfinex","BTCUSD",1758976876676,0.41853471,109680.0,109670.0,0.49889226]
["bitfinex","BTCUSD",1758976876828,0.24408215,109680.0,109670.0,0.49889226]
["bitfinex","BTCUSD",1758976877849,0.23486477,109680.0,109670.0,0.49889226]
["bitfinex","BTCUSD",1758976878044,0.23491124,109680.0,109670.0,0.49889226]
["bitfinex","BTCUSD",1758976878947,0.23491124,109680.0,109670.0,0.50689226]
["bitfinex","BTCUSD",1758976879153,0.02860084,109680.0,109670.0,0.50689226]
["bitfinex","BTCUSD",1758976884096,0.02860084,109680.0,109670.0,1.26881226]
["bitfinex","BTCUSD",1758976884348,0.02860084,109680.0,109670.0,0.50689226]
["bitfinex","BTCUSD",1758976884564,0.02860084,109680.0,109670.0,1.26877226]
["bitfinex","BTCUSD",1758976884768,0.02860084,109680.0,109670.0,1.31877226]
["bitfinex","BTCUSD",1758976886537,0.02860084,109680.0,109670.0,1.36877226]
["bitfinex","BTCUSD",1758976890183,0.22912295,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1758976890414,0.2459805,109710.0,109700.0,0.5940673]
["bitfinex","BTCUSD",1758976890626,0.01685755,109710.0,109700.0,0.6189873]
["bitfinex","BTCUSD",1758976891089,0.01685755,109710.0,109700.0,0.65180443]
["bitfinex","BTCUSD",1758976891302,0.01685755,109710.0,109700.0,0.95706281]
["bitfinex","BTCUSD",1758976891725,0.01685755,109710.0,109700.0,0.65180443]
["bitfinex","BTCUSD",1758976894441,0.01685755,109710.0,109700.0,0.27020443]
["bitfinex","BTCUSD",1758976894664,6.27297593,109710.0,109700.0,0.14734713]
["bitfinex","BTCUSD",1758976894857,4.73960993,109710.0,109700.0,0.43402713]
["bitfinex","BTCUSD",1758976895065,4.73960993,109710.0,109700.0,0.46417903]
["bitfinex","BTCUSD",1758976895398,4.73960993,109710.0,109700.0,0.46717903]
["bitfinex","BTCUSD",1758976896063,2.12365493,109710.0,109700.0,0.46721903]
["bitfinex","BTCUSD",1758976896286,2.12365493,109710.0,109700.0,0.47621903]
["bitfinex","BTCUSD",1758976897111,2.12365493,109710.0,109700.0,0.46721903]
["bitfinex","BTCUSD",1758976897947,2.12365493,109710.0,109700.0,0.47421903]
["bitfinex","BTCUSD",1758976898304,1.95429293,109710.0,109700.0,0.47121903]
["bitfinex","BTCUSD",1758976898542,1.96859311,109710.0,109700.0,0.37617903]
["bitfinex","BTCUSD",1758976898761,1.96859311,109710.0,109700.0,0.47517903]
["bitfinex","BTCUSD",1758976903224,1.96859311,109710.0,109700.0,0.09349903]
["bitfinex","BTCUSD",1758976903433,1.96859311,109710.0,109700.0,0.06334713]
["bitfinex","BTCUSD",1758976903643,1.96859311,109710.0,109700.0,0.16470713]
["bitfinex","BTCUSD",1758976904060,1.96859311,109710.0,109700.0,0.06334713]
["bitfinex","BTCUSD",1758976904286,2.30859311,109710.0,109700.0,0.27078713]
["bitfinex","BTCUSD",1758976904503,2.30859311,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976904723,2.30859311,109710.0,109700.0,0.24836]
["bitfinex","BTCUSD",1758976905341,2.30859311,109710.0,109700.0,0.24436]
["bitfinex","BTCUSD",1758976905564,2.30859311,109710.0,109700.0,0.23936]
["bitfinex","BTCUSD",1758976905780,2.30859311,109710.0,109700.0,0.24236]
["bitfinex","BTCUSD",1758976906396,2.30859311,109710.0,109700.0,0.23936]
["bitfinex","BTCUSD",1758976906600,2.29429293,109710.0,109700.0,0.23936]
["bitfinex","BTCUSD",1758976906827,2.29429293,109710.0,109700.0,0.24036]
["bitfinex","BTCUSD",1758976907459,2.29429293,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976910126,2.47659171,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976912179,2.29429293,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976912581,2.47659171,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976913366,1.98903455,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976913608,2.29429293,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976914411,2.47659171,109710.0,109700.0,0.24336]
["bitfinex","BTCUSD",1758976915694,2.47659171,109710.0,109700.0,0.02892]
["bitfinex","BTCUSD",1758976916133,2.55665235,109710.0,109700.0,0.02892]
["bitfinex","BTCUSD",1758976916323,2.4830012,109710.0,109700.0,0.02892]
["bitfinex","BTCUSD",1758976917071,2.4830012,109710.0,109700.0,0.02792]
["bitfinex","BTCUSD",1758976917277,2.47659171,109710.0,109700.0,0.02792]
["bitfinex","BTCUSD",1758976917690,2.47659171,109710.0,109700.0,0.02492]
["bitfinex","BTCUSD",1758976919149,2.49089443,109710.0,109700.0,0.02492]
["bitfinex","BTCUSD",1758976919829,2.49189443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976920181,2.49189443,109710.0,109700.0,0.02492]
["bitfinex","BTCUSD",1758976920385,2.5796059,109710.0,109700.0,0.02492]
["bitfinex","BTCUSD",1758976920843,2.5796059,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976921032,2.49089443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976922049,2.49189443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976922645,2.30959565,109710.0,109700.0,0.02797]
["bitfinex","BTCUSD",1758976922854,2.30959565,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976923668,2.49189443,109710.0,109700.0,0.02797]
["bitfinex","BTCUSD",1758976925173,2.49189443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976925306,2.30959565,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976925505,2.49189443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976925858,2.48666443,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976926893,2.30436565,109710.0,109700.0,0.02592]
["bitfinex","BTCUSD",1758976927074,2.30436565,109710.0,109700.0,0.02797]
["bitfinex","BTCUSD",1758976927476,2.30436565,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976928557,2.48666443,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976928773,2.48566443,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976929035,2.30336565,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976929248,2.30336565,109710.0,109700.0,0.03196]
["bitfinex","BTCUSD",1758976929863,2.30336565,109710.0,109700.0,0.03096]
["bitfinex","BTCUSD",1758976930294,2.30336565,109710.0,109700.0,0.03396]
["bitfinex","BTCUSD",1758976932161,2.30336565,109710.0,109700.0,0.05219154]
["bitfinex","BTCUSD",1758976932369,1.96336565,109710.0,109700.0,0.03396]
["bitfinex","BTCUSD",1758976933147,1.96336565,109710.0,109700.0,0.061391]
["bitfinex","BTCUSD",1758976935079,1.94906293,109710.0,109700.0,0.061391]
["bitfinex","BTCUSD",1758976938125,1.96336389,109710.0,109700.0,0.061391]
["bitfinex","BTCUSD",1758976938378,1.65810551,109710.0,109700.0,0.061391]
["bitfinex","BTCUSD",1758976938592,3.15998951,109710.0,109700.0,0.26465884]
["bitfinex","BTCUSD",1758976938818,3.44470151,109710.0,109700.0,0.09154142]
["bitfinex","BTCUSD",1758976939041,3.74995989,109710.0,109700.0,0.10977296]
["bitfinex","BTCUSD",1758976939266,3.74995989,109710.0,109700.0,0.09154142]
["bitfinex","BTCUSD",1758976942210,3.74995989,109710.0,109700.0,0.47526142]
["bitfinex","BTCUSD",1758976942753,3.74995989,109710.0,109700.0,0.09154142]
["bitfinex","BTCUSD",1758976942939,3.74995989,109710.0,109700.0,0.38026142]
["bitfinex","BTCUSD",1758976943156,3.74995989,109710.0,109700.0,0.09154142]
["bitfinex","BTCUSD",1758976943602,3.74995989,109710.0,109700.0,0.47526142]
["bitfinex","BTCUSD",1758976944815,3.74995989,109710.0,109700.0,0.47518142]
["bitfinex","BTCUSD",1758976945009,3.73565893,109710.0,109700.0,0.47518142]
["bitfinex","BTCUSD",1758976945807,3.43040055,109710.0,109700.0,0.47518142]
["bitfinex","BTCUSD",1758976946027,3.57286393,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976948296,3.58716457,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976950167,3.28190619,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976950374,3.06709119,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976950583,3.29606073,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976950964,3.29606073,109710.0,109700.0,0.47518142]
["bitfinex","BTCUSD",1758976951600,3.29606073,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976955053,3.28176009,109710.0,109700.0,0.47518142]
["bitfinex","BTCUSD",1758976955298,3.28176009,109710.0,109700.0,0.65749682]
["bitfinex","BTCUSD",1758976956159,3.28176009,109710.0,109700.0,0.09154142]
["bitfinex","BTCUSD",1758976956455,3.28176009,109710.0,109700.0,0.47506142]
["bitfinex","BTCUSD",1758976958522,3.2960606,109710.0,109700.0,0.47506142]
["bitfinex","BTCUSD",1758976961139,3.2960606,109710.0,109700.0,0.47494142]
["bitfinex","BTCUSD",1758976962538,3.52503014,109710.0,109700.0,0.08855142]
["bitfinex","BTCUSD",1758976962754,3.52503014,109710.0,109700.0,0.47195142]
["bitfinex","BTCUSD",1758976963012,3.52503014,109710.0,109700.0,0.09159142]
["bitfinex","BTCUSD",1758976963234,3.2960606,109710.0,109700.0,0.47191142]
["bitfinex","BTCUSD",1758976963516,3.2960606,109710.0,109700.0,0.4444819]
["bitfinex","BTCUSD",1758976963910,3.06709106,109710.0,109700.0,0.4444819]
["bitfinex","BTCUSD",1758976964143,3.2960606,109710.0,109700.0,0.4475219]
["bitfinex","BTCUSD",1758976964483,3.2960606,109710.0,109700.0,0.4444819]
["bitfinex","BTCUSD",1758976964918,3.06709106,109710.0,109700.0,0.4444819]
["bitfinex","BTCUSD",1758976965123,3.28176009,109710.0,109700.0,0.4444819]
["bitfinex","BTCUSD",1758976965780,3.28176009,109710.0,109700.0,0.3495219]
["bitfinex","BTCUSD",1758976965913,3.28176009,109710.0,109700.0,0.4445219]
["bitfinex","BTCUSD",1758976966316,3.51072963,109710.0,109700.0,0.02892]
["bitfinex","BTCUSD",1758976966741,3.51072963,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976967394,3.29422841,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976967800,3.30942312,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976968612,3.32372437,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976969847,3.09475483,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976971854,3.09475483,109710.0,109700.0,0.31933]
["bitfinex","BTCUSD",1758976973126,3.09475483,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976975177,3.30942312,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976975378,3.4917219,109710.0,109700.0,0.31736]
["bitfinex","BTCUSD",1758976975814,3.4917219,109710.0,109700.0,0.3174]
["bitfinex","BTCUSD",1758976976409,3.30942312,109710.0,109700.0,0.3174]
["bitfinex","BTCUSD",1758976976609,3.4917219,109710.0,109700.0,0.3174]
["bitfinex","BTCUSD",1758976976882,3.30942312,109710.0,109700.0,0.3174]
["bitfinex","BTCUSD",1758976977563,2.85148404,109710.0,109700.0,0.3174]
["bitfinex","BTCUSD",1758976977979,3.08045358,109710.0,109700.0,0.31937]
["bitfinex","BTCUSD",1758976978187,3.09475467,109710.0,109700.0,0.31937]
["bitfinex","BTCUSD",1758976978635,2.92129214,109710.0,109700.0,0.31937]
["bitfinex","BTCUSD",1758976980321,2.92129214,109710.0,109700.0,0.32255]
["bitfinex","BTCUSD",1758976980746,2.6716438,109710.0,109700.0,0.3527019]
["bitfinex","BTCUSD",1758976980966,2.90061334,109710.0,109700.0,0.3527019]
["bitfinex","BTCUSD",1758976982248,2.90061334,109710.0,109700.0,0.38013133]
["bitfinex","BTCUSD",1758976983479,2.6716438,109710.0,109700.0,0.38013133]
["bitfinex","BTCUSD",1758976983681,2.90061334,109710.0,109700.0,0.38013133]
["bitfinex","BTCUSD",1758976985185,2.88631225,109710.0,109700.0,0.38013133]
["bitfinex","BTCUSD",1758976985611,2.88631225,109710.0,109700.0,0.09165133]
["bitfinex","BTCUSD",1758976985829,2.88631225,109710.0,109700.0,0.08847133]
["bitfinex","BTCUSD",1758976986092,2.88631225,109710.0,109700.0,0.47215133]
["bitfinex","BTCUSD",1758976986281,2.65734271,109710.0,109700.0,0.47215133]
["bitfinex","BTCUSD",1758976986533,2.88631225,109710.0,109700.0,0.47215133]
["bitfinex","BTCUSD",1758976986741,2.88631225,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976988200,2.67164355,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976988408,2.90061309,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976990230,2.67164355,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976990434,2.90061309,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976991937,2.71741084,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976992143,3.51428638,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976992349,3.34627938,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976992561,3.23578738,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976993937,2.67461138,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976994476,2.6899724,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976994692,2.3383274,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976995249,2.32402656,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976995474,2.32402656,109710.0,109700.0,0.47533133]
["bitfinex","BTCUSD",1758976996955,2.09505702,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976998154,2.10935739,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976999307,2.33832693,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758976999573,2.10935739,109710.0,109700.0,0.65764673]
["bitfinex","BTCUSD",1758977000377,2.10935739,109710.0,109700.0,0.88661627]
["bitfinex","BTCUSD",1758977001447,2.10935739,109710.0,109700.0,0.88561627]
["bitfinex","BTCUSD",1758977001606,0.02966139,109710.0,109700.0,0.88861627]
["bitfinex","BTCUSD",1758977002692,0.02966139,109710.0,109700.0,0.65964673]
["bitfinex","BTCUSD",1758977002895,0.02966139,109710.0,109700.0,0.88861627]
["bitfinex","BTCUSD",1758977003460,0.02966139,109710.0,109700.0,0.89761627]
["bitfinex","BTCUSD",1758977003870,0.02966139,109710.0,109700.0,1.15981627]
["bitfinex","BTCUSD",1758977005223,0.01536102,109710.0,109700.0,1.15981627]
["bitfinex","BTCUSD",1758977005629,0.22916954,109730.0,109720.0,0.0301519]
["bitfinex","BTCUSD",1758977005773,3.40682206,109730.0,109720.0,0.3187919]
["bitfinex","BTCUSD",1758977005970,2.76109606,109730.0,109720.0,0.3437219]
["bitfinex","BTCUSD",1758977006238,0.68233606,109730.0,109720.0,0.3488519]
["bitfinex","BTCUSD",1758977006479,0.68233606,109730.0,109720.0,0.53113407]
["bitfinex","BTCUSD",1758977006689,0.68233606,109730.0,109720.0,0.55855809]
["bitfinex","BTCUSD",1758977007074,0.71030385,109730.0,109720.0,0.37627592]
["bitfinex","BTCUSD",1758977007288,0.71030385,109730.0,109720.0,0.38127592]
["bitfinex","BTCUSD",1758977007532,0.48133431,109730.0,109720.0,0.38327592]
["bitfinex","BTCUSD",1758977007739,0.71030385,109730.0,109720.0,0.38030592]
["bitfinex","BTCUSD",1758977007950,0.71030385,109730.0,109720.0,0.09166592]
["bitfinex","BTCUSD",1758977008168,0.89256941,109730.0,109720.0,0.05935402]
["bitfinex","BTCUSD",1758977008395,1.1358376,109730.0,109720.0,0.32061]
["bitfinex","BTCUSD",1758977008598,1.1358376,109730.0,109720.0,0.32073]
["bitfinex","BTCUSD",1758977009038,1.1358376,109730.0,109720.0,0.03193]
["bitfinex","BTCUSD",1758977009254,0.95357204,109730.0,109720.0,0.31873]
["bitfinex","BTCUSD",1758977010332,0.49563296,109730.0,109720.0,0.31873]
["bitfinex","BTCUSD",1758977010534,0.95357204,109730.0,109720.0,0.31373]
["bitfinex","BTCUSD",1758977010751,0.95357204,109730.0,109720.0,0.31673]
["bitfinex","BTCUSD",1758977010949,1.1358376,109730.0,109720.0,0.31673]
["bitfinex","BTCUSD",1758977011195,1.1358376,109730.0,109720.0,0.31773]
["bitfinex","BTCUSD",1758977011425,0.95357204,109730.0,109720.0,0.31773]
["bitfinex","BTCUSD",1758977011848,1.1358376,109730.0,109720.0,0.31773]
["bitfinex","BTCUSD",1758977012317,0.95357204,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977012751,0.80088921,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977015185,0.78659056,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977018228,0.80088955,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977020624,0.4956333,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977020840,0.80088955,109730.0,109720.0,0.31769]
["bitfinex","BTCUSD",1758977022764,1.28841136,109730.0,109720.0,0.02893]
["bitfinex","BTCUSD",1758977022973,1.30338016,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977023216,0.99812391,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977025211,0.98382492,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977026785,1.32382492,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977028366,1.3152713,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977028567,1.32957124,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977035149,1.3152713,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977037297,1.32382451,109730.0,109720.0,0.31761]
["bitfinex","BTCUSD",1758977037889,1.32382451,109730.0,109720.0,0.02893]
["bitfinex","BTCUSD",1758977038113,1.62908076,109730.0,109720.0,0.09585]
["bitfinex","BTCUSD",1758977038470,1.64338121,109730.0,109720.0,0.09585]
["bitfinex","BTCUSD",1758977038693,1.64338121,109730.0,109720.0,0.02893]
["bitfinex","BTCUSD",1758977038900,1.67081328,109730.0,109720.0,0.02893]
["bitfinex","BTCUSD",1758977039108,1.67081328,109730.0,109720.0,0.02793]
["bitfinex","BTCUSD",1758977039764,1.67381328,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977040907,1.96233328,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977041319,1.67381328,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977041560,1.96237328,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977042199,1.93494121,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977045115,1.92064076,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977046161,1.45149242,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977046374,3.73997242,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977048212,3.75427329,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977049437,3.53940342,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977049800,5.53940342,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977050589,5.25092342,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977050816,5.53936342,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977053506,5.62807489,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977053934,5.65550821,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977055214,5.64120734,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977055413,5.64120846,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977058165,5.65550954,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977060610,5.56679807,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977065262,5.55249699,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977068470,5.5667981,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977069640,5.2783581,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977069854,5.5661981,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977070586,5.3596026,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977070799,7.0717626,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977071295,7.3595226,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977073619,6.4612501,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977073849,6.7490901,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977074068,7.3596026,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977074501,7.39682665,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977074731,7.47335009,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977075189,7.45904898,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977076395,7.45905919,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977076819,7.45905919,109730.0,109720.0,0.02702]
["bitfinex","BTCUSD",1758977078278,7.47336015,109730.0,109720.0,0.02702]
["bitfinex","BTCUSD",1758977079172,6.49848421,109730.0,109720.0,0.02702]
["bitfinex","BTCUSD",1758977079416,5.07454587,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977079637,5.30355785,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977080972,5.30356481,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977081191,4.84554085,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977081389,5.30356481,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977085199,5.27427717,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977085369,5.28925899,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977088170,5.30355957,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977090578,4.84553561,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977090788,5.30355957,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977091726,5.59203957,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977095230,5.57773899,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977096823,5.57753899,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977098114,5.59183852,109730.0,109720.0,0.02995]
["bitfinex","BTCUSD",1758977100078,5.59183852,109730.0,109720.0,0.02702]
["bitfinex","BTCUSD",1758977101139,5.59183792,109730.0,109720.0,0.02702]
["bitfinex","BTCUSD",1758977101592,5.8208499,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977102242,5.84828282,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977105693,4.87296688,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977105923,5.33099084,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977113946,5.33099155,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977115255,5.31669093,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977118239,5.33099157,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977123277,5.33085482,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977125565,4.8585302,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977126117,5.08754218,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977126314,5.08454218,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977126521,5.31355416,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977126729,5.08454218,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977127577,4.45412079,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977127787,4.64713938,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977128008,4.82940494,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977128293,4.4181274,109730.0,109720.0,0.03012]
["bitfinex","BTCUSD",1758977128509,2.50737005,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977128751,2.73638203,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977128934,2.75068141,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977129379,2.93294697,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977129646,2.56091179,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977129870,0.56218938,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977130095,0.56218938,109730.0,109720.0,0.07577687]
["bitfinex","BTCUSD",1758977130539,0.56518938,109730.0,109720.0,0.46697687]
["bitfinex","BTCUSD",1758977130757,0.56518938,109730.0,109720.0,0.44874866]
["bitfinex","BTCUSD",1758977130979,0.60269987,109730.0,109720.0,0.44874866]
["bitfinex","BTCUSD",1758977131206,0.60269987,109730.0,109720.0,0.44774866]
["bitfinex","BTCUSD",1758977131613,0.60269987,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977131836,0.60269987,109730.0,109720.0,0.37081687]
["bitfinex","BTCUSD",1758977132049,0.59969987,109730.0,109720.0,0.35258866]
["bitfinex","BTCUSD",1758977132692,0.59969987,109730.0,109720.0,0.05754866]
["bitfinex","BTCUSD",1758977133124,0.59969987,109730.0,109720.0,0.35254866]
["bitfinex","BTCUSD",1758977136031,0.59969987,109730.0,109720.0,0.38770056]
["bitfinex","BTCUSD",1758977136247,0.59969987,109730.0,109720.0,0.38970056]
["bitfinex","BTCUSD",1758977137109,0.59969987,109730.0,109720.0,0.09470056]
["bitfinex","BTCUSD",1758977137315,0.59969987,109730.0,109720.0,0.38926056]
["bitfinex","BTCUSD",1758977137740,0.59969987,109730.0,109720.0,0.38607056]
["bitfinex","BTCUSD",1758977137986,0.59969987,109730.0,109720.0,0.38922056]
["bitfinex","BTCUSD",1758977138178,0.58540049,109730.0,109720.0,0.38922056]
["bitfinex","BTCUSD",1758977139735,0.58540049,109730.0,109720.0,0.09470056]
["bitfinex","BTCUSD",1758977139951,0.58540049,109730.0,109720.0,0.38583056]
["bitfinex","BTCUSD",1758977140175,0.76766605,109730.0,109720.0,0.38583056]
["bitfinex","BTCUSD",1758977140396,1.07281755,109730.0,109720.0,0.38902056]
["bitfinex","BTCUSD",1758977140827,0.89055199,109730.0,109720.0,0.38902056]
["bitfinex","BTCUSD",1758977141277,0.59969905,109730.0,109720.0,0.38902056]
["bitfinex","BTCUSD",1758977141698,0.78196461,109730.0,109720.0,0.38902056]
["bitfinex","BTCUSD",1758977143267,1.08711611,109730.0,109720.0,0.38902056]
["bitfinex","BTCUSD",1758977144437,1.08711611,109730.0,109720.0,0.09470056]
["bitfinex","BTCUSD",1758977144671,1.08711611,109730.0,109720.0,0.03193]
["bitfinex","BTCUSD",1758977145087,1.11454547,109730.0,109720.0,0.03193]
["bitfinex","BTCUSD",1758977145505,1.10024691,109730.0,109720.0,0.03193]
["bitfinex","BTCUSD",1758977146654,1.10024691,109730.0,109720.0,0.02693]
["bitfinex","BTCUSD",1758977147097,1.10024691,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977147680,1.10024691,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977148076,1.10124691,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977148465,1.1155469,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977149509,0.8103954,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977149772,1.1155469,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977150310,1.1219556,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977150694,1.1155469,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977150905,1.1219556,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977152982,0.8168041,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977153204,1.1155469,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977153396,0.93328134,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977153545,1.08811754,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977154578,1.08711754,109730.0,109720.0,0.03113]
["bitfinex","BTCUSD",1758977154809,1.08711754,109730.0,109720.0,0.02694]
["bitfinex","BTCUSD",1758977155020,1.08711754,109730.0,109720.0,0.02493]
["bitfinex","BTCUSD",1758977155229,1.08711754,109730.0,109720.0,0.31829]
["bitfinex","BTCUSD",1758977155429,1.11454514,109730.0,109720.0,0.31829]
["bitfinex","BTCUSD",1758977156426,1.11454514,109730.0,109720.0,0.31817]
["bitfinex","BTCUSD",1758977156661,1.12095639,109730.0,109720.0,0.31817]
["bitfinex","BTCUSD",1758977156868,1.12095639,109730.0,109720.0,0.31905]
["bitfinex","BTCUSD",1758977157303,1.12095639,109730.0,109720.0,0.32205]
["bitfinex","BTCUSD",1758977158103,1.12095639,109730.0,109720.0,0.32418]
["bitfinex","BTCUSD",1758977158694,1.12095639,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977160310,0.88840854,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977160524,2.88199729,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977162281,2.88840912,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977162468,2.86098152,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977162904,2.87528125,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977164251,2.87528161,109730.0,109720.0,0.32418]
["bitfinex","BTCUSD",1758977165746,2.87528161,109730.0,109720.0,0.32205]
["bitfinex","BTCUSD",1758977169163,2.87528161,109730.0,109720.0,0.32715]
["bitfinex","BTCUSD",1758977169761,2.87528161,109730.0,109720.0,0.32205]
["bitfinex","BTCUSD",1758977170871,2.87528161,109730.0,109720.0,0.32409]
["bitfinex","BTCUSD",1758977173389,2.87528161,109730.0,109720.0,0.32205]
["bitfinex","BTCUSD",1758977174230,2.88384367,109730.0,109720.0,0.32205]
["bitfinex","BTCUSD",1758977175146,2.88384367,109730.0,109720.0,0.02893]
["bitfinex","BTCUSD",1758977175766,2.88384367,109730.0,109720.0,0.12621]
["bitfinex","BTCUSD",1758977176149,2.88384367,109730.0,109720.0,0.12321]
["bitfinex","BTCUSD",1758977176614,2.88384367,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977176754,2.88384367,109730.0,109720.0,0.02693]
["bitfinex","BTCUSD",1758977177174,2.88384367,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977177685,2.88484367,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977178109,2.57969217,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977178284,2.88484367,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977178905,2.88484367,109730.0,109720.0,0.02797]
["bitfinex","BTCUSD",1758977179122,2.88484367,109730.0,109720.0,0.03103]
["bitfinex","BTCUSD",1758977180153,2.87054394,109730.0,109720.0,0.03103]
["bitfinex","BTCUSD",1758977182241,2.56539244,109730.0,109720.0,0.03103]
["bitfinex","BTCUSD",1758977182448,2.87054394,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977182885,2.88484381,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977184342,2.57969231,109730.0,109720.0,0.02593]
["bitfinex","BTCUSD",1758977184559,2.88484381,109730.0,109720.0,0.02805]
["bitfinex","BTCUSD",1758977188747,0.98928175,109730.0,109720.0,0.0611319]
["bitfinex","BTCUSD",1758977189130,0.98071969,109730.0,109720.0,0.0611319]
["bitfinex","BTCUSD",1758977189318,1.28587119,109730.0,109720.0,0.0611319]
["bitfinex","BTCUSD",1758977189719,1.12344207,109730.0,109720.0,0.0611319]
["bitfinex","BTCUSD",1758977189942,3.12344207,109730.0,109720.0,0.0611319]
["bitfinex","BTCUSD",1758977190140,3.12344207,109730.0,109720.0,0.0601319]
["bitfinex","BTCUSD",1758977190549,3.12344207,109730.0,109720.0,0.0631319]
["bitfinex","BTCUSD",1758977191111,3.12244207,109730.0,109720.0,0.0631319]
["bitfinex","BTCUSD",1758977191347,3.12244207,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977191946,3.11602988,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977194973,2.91548188,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977195209,2.61033038,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977196691,2.83922057,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977198112,2.81501557,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977200860,2.62757057,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977204626,1.56358038,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977204832,1.46841351,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977205069,1.6973037,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977208219,1.71160244,109730.0,109720.0,0.3540519]
["bitfinex","BTCUSD",1758977209029,1.71160244,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977209213,1.71160244,109730.0,109720.0,0.3540519]
["bitfinex","BTCUSD",1758977209626,1.71160244,109730.0,109720.0,0.0641319]
["bitfinex","BTCUSD",1758977209859,1.71160244,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977213387,1.893868,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977213836,1.48271225,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977213991,1.71160244,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977215229,1.6973037,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977215856,1.87956926,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977216344,1.6973037,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977219743,1.69596516,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977220002,1.89252982,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977220194,1.71026426,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977220712,1.53480392,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977220922,3.53480392,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977221393,3.53480392,109730.0,109720.0,0.32411]
["bitfinex","BTCUSD",1758977222430,3.53480392,109730.0,109720.0,0.32096]
["bitfinex","BTCUSD",1758977223825,3.53480392,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977226096,3.52050482,109730.0,109720.0,0.31881]
["bitfinex","BTCUSD",1758977228645,0.97833363,109730.0,109720.0,0.32381]
["bitfinex","BTCUSD",1758977228872,0.39464763,109730.0,109720.0,0.32381]
["bitfinex","BTCUSD",1758977229298,0.4089463,109730.0,109720.0,0.32381]
["bitfinex","BTCUSD",1758977229700,0.4089463,109730.0,109720.0,0.3539619]
["bitfinex","BTCUSD",1758977230062,0.4089463,109730.0,109720.0,0.3813877]
["bitfinex","BTCUSD",1758977234478,0.63783649,109730.0,109720.0,0.3813877]
["bitfinex","BTCUSD",1758977235101,0.62353782,109730.0,109720.0,0.3813877]
["bitfinex","BTCUSD",1758977235556,0.39464763,109730.0,109720.0,0.3813877]
["bitfinex","BTCUSD",1758977237126,0.02467463,109730.0,109720.0,1.25034044]
["bitfinex","BTCUSD",1758977237345,0.5002,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1758977237537,0.5002,109740.0,109730.0,0.21741746]
["bitfinex","BTCUSD",1758977237952,0.5002,109740.0,109730.0,0.24128746]
["bitfinex","BTCUSD",1758977237953,0.53650495,109740.0,109730.0,0.24128746]
["bitfinex","BTCUSD",1758977238413,0.53650495,109740.0,109730.0,0.49759693]
["bitfinex","BTCUSD",1758977238657,0.55080097,109740.0,109730.0,0.49759693]
["bitfinex","BTCUSD",1758977239266,0.55080097,109740.0,109730.0,0.50459693]
["bitfinex","BTCUSD",1758977239519,0.5002,109740.0,109730.0,0.27570674]
["bitfinex","BTCUSD",1758977239735,0.51449597,109740.0,109730.0,0.50859693]
["bitfinex","BTCUSD",1758977239962,0.51449597,109740.0,109730.0,0.27970674]
["bitfinex","BTCUSD",1758977240199,0.51449597,109740.0,109730.0,0.50859693]
["bitfinex","BTCUSD",1758977240425,0.51449597,109740.0,109730.0,0.27970674]
["bitfinex","BTCUSD",1758977240652,0.51449597,109740.0,109730.0,0.50859693]
["bitfinex","BTCUSD",1758977240874,0.51449597,109740.0,109730.0,0.27970674]
["bitfinex","BTCUSD",1758977241097,0.51449597,109740.0,109730.0,0.09744118]
["bitfinex","BTCUSD",1758977241339,4.90516197,109740.0,109730.0,0.09744118]
["bitfinex","BTCUSD",1758977241585,4.94240116,109740.0,109730.0,0.49432118]
["bitfinex","BTCUSD",1758977242044,4.71972316,109740.0,109730.0,0.49432118]
["bitfinex","BTCUSD",1758977242534,2.84112616,109740.0,109730.0,0.49432118]
["bitfinex","BTCUSD",1758977242769,1.43778916,109740.0,109730.0,0.49432118]
["bitfinex","BTCUSD",1758977242989,1.43778916,109740.0,109730.0,0.72321137]
["bitfinex","BTCUSD",1758977244059,1.43778916,109740.0,109730.0,0.09744118]
["bitfinex","BTCUSD",1758977244273,1.43778916,109740.0,109730.0,0.49524118]
["bitfinex","BTCUSD",1758977245160,1.43980916,109740.0,109730.0,0.49524118]
["bitfinex","BTCUSD",1758977245616,0.05375516,109740.0,109730.0,0.67750674]
["bitfinex","BTCUSD",1758977245846,0.03743919,109740.0,109730.0,0.67750674]
["bitfinex","BTCUSD",1758977246084,0.03743919,109740.0,109730.0,1.13528712]
["bitfinex","BTCUSD",1758977246085,0.0002,109740.0,109730.0,1.13528712]
["bitfinex","BTCUSD",1758977246780,0.0002,109750.0,109730.0,1.40599305]
["bitfinex","BTCUSD",1758977247004,0.0002465,109750.0,109740.0,0.68840612]
["bitfinex","BTCUSD",1758977247235,0.0002465,109750.0,109740.0,0.22391678]
["bitfinex","BTCUSD",1758977247465,0.0002465,109750.0,109740.0,0.70847716]
["bitfinex","BTCUSD",1758977247934,0.5004,109760.0,109750.0,0.22889019]
["bitfinex","BTCUSD",1758977248156,0.5004,109760.0,109750.0,0.24249612]
["bitfinex","BTCUSD",1758977248373,0.5004,109760.0,109750.0,0.03829593]
["bitfinex","BTCUSD",1758977248887,0.51469416,109760.0,109750.0,0.06571185]
["bitfinex","BTCUSD",1758977249328,0.51469416,109760.0,109750.0,0.49505761]
["bitfinex","BTCUSD",1758977249553,0.51469416,109760.0,109750.0,0.27809609]
["bitfinex","BTCUSD",1758977249765,0.51469416,109760.0,109750.0,0.50698628]
["bitfinex","BTCUSD",1758977250426,0.55171767,109760.0,109750.0,0.32475394]
["bitfinex","BTCUSD",1758977251282,0.55171767,109760.0,109750.0,0.27809609]
["bitfinex","BTCUSD",1758977251482,0.55171767,109760.0,109750.0,0.50698628]
["bitfinex","BTCUSD",1758977252122,0.55171767,109760.0,109750.0,0.47683438]
["bitfinex","BTCUSD",1758977252333,0.55171767,109760.0,109750.0,0.50348035]
["bitfinex","BTCUSD",1758977252561,0.55171767,109760.0,109750.0,0.27808127]
["bitfinex","BTCUSD",1758977252769,0.55171767,109760.0,109750.0,0.54027964]
["bitfinex","BTCUSD",1758977252982,0.55171767,109760.0,109750.0,0.77616983]
["bitfinex","BTCUSD",1758977253416,0.50282421,109760.0,109750.0,0.54727964]
["bitfinex","BTCUSD",1758977254114,0.53980306,109760.0,109750.0,0.77616983]
["bitfinex","BTCUSD",1758977254381,0.53980306,109760.0,109750.0,0.54727964]
["bitfinex","BTCUSD",1758977254610,0.53980306,109760.0,109750.0,0.77616983]
["bitfinex","BTCUSD",1758977255026,0.50282421,109760.0,109750.0,0.55027964]
["bitfinex","BTCUSD",1758977255257,0.50282421,109760.0,109750.0,0.77916983]
["bitfinex","BTCUSD",1758977255472,0.48853005,109760.0,109750.0,0.55027964]
["bitfinex","BTCUSD",1758977255679,0.48853005,109760.0,109750.0,0.77916983]
["bitfinex","BTCUSD",1758977255898,0.52526043,109760.0,109750.0,0.3680473]
["bitfinex","BTCUSD",1758977256118,0.52526043,109760.0,109750.0,1.20628983]
["bitfinex","BTCUSD",1758977256336,0.52526043,109760.0,109750.0,0.97731964]
["bitfinex","BTCUSD",1758977256557,0.52728043,109760.0,109750.0,1.20636983]
["bitfinex","BTCUSD",1758977256760,0.51244298,109760.0,109750.0,0.97747964]
["bitfinex","BTCUSD",1758977256970,0.50152051,109760.0,109750.0,1.20636983]
["bitfinex","BTCUSD",1758977257600,0.50152051,109760.0,109750.0,0.97747964]
["bitfinex","BTCUSD",1758977258482,0.50152051,109760.0,109750.0,1.20636983]
["bitfinex","BTCUSD",1758977258689,0.51581334,109760.0,109750.0,1.02017201]
["bitfinex","BTCUSD",1758977258921,0.51581334,109760.0,109750.0,1.01717201]
["bitfinex","BTCUSD",1758977259130,0.51581334,109760.0,109750.0,0.71227964]
["bitfinex","BTCUSD",1758977259354,0.50394421,109760.0,109750.0,0.70527964]
["bitfinex","BTCUSD",1758977259575,0.46721383,109760.0,109750.0,0.70527964]
["bitfinex","BTCUSD",1758977259998,0.46721383,109760.0,109750.0,1.01017201]
["bitfinex","BTCUSD",1758977260230,0.50393643,109760.0,109750.0,0.70527964]
["bitfinex","BTCUSD",1758977260438,0.50393643,109760.0,109750.0,1.01017201]
["bitfinex","BTCUSD",1758977260871,0.50393643,109760.0,109750.0,0.70827964]
["bitfinex","BTCUSD",1758977261090,0.50393643,109760.0,109750.0,1.02217201]
["bitfinex","BTCUSD",1758977261297,0.50393643,109760.0,109750.0,0.29007964]
["bitfinex","BTCUSD",1758977261556,0.50595643,109760.0,109750.0,0.71481964]
["bitfinex","BTCUSD",1758977261762,0.50393643,109760.0,109750.0,1.02481201]
["bitfinex","BTCUSD",1758977261981,0.50393643,109760.0,109750.0,1.02181201]
["bitfinex","BTCUSD",1758977262192,0.30166352,109760.0,109750.0,1.02181201]
["bitfinex","BTCUSD",1758977262414,0.30166352,109760.0,109750.0,0.71691964]
["bitfinex","BTCUSD",1758977262628,0.30166352,109760.0,109750.0,0.73389729]
["bitfinex","BTCUSD",1758977262835,0.29572872,109760.0,109750.0,0.73389729]
["bitfinex","BTCUSD",1758977263065,0.29572872,109760.0,109750.0,0.72489729]
["bitfinex","BTCUSD",1758977263708,0.29572872,109760.0,109750.0,0.73089729]
["bitfinex","BTCUSD",1758977263917,0.29572872,109760.0,109750.0,0.74189729]
["bitfinex","BTCUSD",1758977264617,0.29774872,109760.0,109750.0,0.38901495]
["bitfinex","BTCUSD",1758977264841,0.25900612,109760.0,109750.0,0.98707964]
["bitfinex","BTCUSD",1758977265074,0.25900612,109760.0,109750.0,1.29197201]
["bitfinex","BTCUSD",1758977265297,0.25900612,109760.0,109750.0,0.98707964]
["bitfinex","BTCUSD",1758977265524,0.23284442,109760.0,109750.0,1.02977201]
["bitfinex","BTCUSD",1758977265965,0.23284442,109760.0,109750.0,0.72487964]
["bitfinex","BTCUSD",1758977266409,0.23284442,109760.0,109750.0,1.02977201]
["bitfinex","BTCUSD",1758977266634,0.23284442,109760.0,109750.0,0.72487964]
["bitfinex","BTCUSD",1758977266826,0.18833624,109760.0,109750.0,1.02977201]
["bitfinex","BTCUSD",1758977267280,0.18833624,109760.0,109750.0,0.72487964]
["bitfinex","BTCUSD",1758977267714,0.18833624,109760.0,109750.0,1.04676822]
["bitfinex","BTCUSD",1758977267917,0.18833624,109760.0,109750.0,0.74187585]
["bitfinex","BTCUSD",1758977268926,0.18833624,109760.0,109750.0,1.04676822]
["bitfinex","BTCUSD",1758977269778,0.18833624,109760.0,109750.0,0.74187585]
["bitfinex","BTCUSD",1758977269981,0.20262819,109760.0,109750.0,1.04676822]
["bitfinex","BTCUSD",1758977270379,0.20262819,109760.0,109750.0,0.74187585]
["bitfinex","BTCUSD",1758977270751,0.20262819,109760.0,109750.0,0.72487964]
["bitfinex","BTCUSD",1758977270969,0.20262819,109760.0,109750.0,1.02977201]
["bitfinex","BTCUSD",1758977271403,0.19075935,109760.0,109750.0,1.04677252]
["bitfinex","BTCUSD",1758977272301,0.19075935,109760.0,109750.0,0.74188015]
["bitfinex","BTCUSD",1758977272564,0.19583935,109760.0,109750.0,0.56022781]
["bitfinex","BTCUSD",1758977272781,0.50073172,109760.0,109750.0,0.12474781]
["bitfinex","BTCUSD",1758977273019,0.19583935,109760.0,109750.0,0.12474781]
["bitfinex","BTCUSD",1758977273231,0.19583935,109760.0,109750.0,0.56130781]
["bitfinex","BTCUSD",1758977273443,0.19583935,109760.0,109750.0,0.56132265]
["bitfinex","BTCUSD",1758977273684,0.19583935,109760.0,109750.0,0.12476265]
["bitfinex","BTCUSD",1758977273905,0.19583935,109760.0,109750.0,0.44936214]
["bitfinex","BTCUSD",1758977274138,0.19583935,109760.0,109750.0,0.10776214]
["bitfinex","BTCUSD",1758977274357,0.53459053,109770.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1758977274558,6.84588864,109770.0,109760.0,0.03865622]
["bitfinex","BTCUSD",1758977274783,6.84588864,109770.0,109760.0,0.0784004]
["bitfinex","BTCUSD",1758977275003,7.02808778,109770.0,109760.0,0.0784004]
["bitfinex","BTCUSD",1758977275225,7.02808778,109770.0,109760.0,0.0482485]
["bitfinex","BTCUSD",1758977275451,7.36904778,109770.0,109760.0,0.0482485]
["bitfinex","BTCUSD",1758977275882,7.36904778,109770.0,109760.0,0.0572485]
["bitfinex","BTCUSD",1758977276318,7.36904778,109770.0,109760.0,0.0602485]
["bitfinex","BTCUSD",1758977276528,7.06415541,109770.0,109760.0,0.0602485]
["bitfinex","BTCUSD",1758977276757,7.36904778,109770.0,109760.0,0.04022432]
["bitfinex","BTCUSD",1758977277401,7.36904778,109770.0,109760.0,0.04023861]
["bitfinex","BTCUSD",1758977277678,7.67394015,109770.0,109760.0,0.04023861]
["bitfinex","BTCUSD",1758977277890,7.67394015,109770.0,109760.0,0.03123861]
["bitfinex","BTCUSD",1758977278318,7.74105336,109770.0,109760.0,0.03123861]
["bitfinex","BTCUSD",1758977278945,7.74105336,109770.0,109760.0,0.03623861]
["bitfinex","BTCUSD",1758977279626,7.74105336,109770.0,109760.0,0.03123861]
["bitfinex","BTCUSD",1758977279826,7.74105336,109770.0,109760.0,0.02272]
["bitfinex","BTCUSD",1758977280279,7.73957336,109770.0,109760.0,0.02272]
["bitfinex","BTCUSD",1758977280731,7.79324194,109770.0,109760.0,0.02272]
["bitfinex","BTCUSD",1758977280944,7.78754701,109770.0,109760.0,0.03974715]
["bitfinex","BTCUSD",1758977281630,7.80128414,109770.0,109760.0,0.03974715]
["bitfinex","BTCUSD",1758977281847,7.89624414,109770.0,109760.0,0.04825717]
["bitfinex","BTCUSD",1758977282868,7.46236414,109770.0,109760.0,0.04825717]
["bitfinex","BTCUSD",1758977283083,7.41439049,109770.0,109760.0,0.04825717]
["bitfinex","BTCUSD",1758977283317,7.84803049,109770.0,109760.0,0.04825717]
["bitfinex","BTCUSD",1758977283507,7.84803049,109770.0,109760.0,0.04274715]
["bitfinex","BTCUSD",1758977284146,7.85203049,109770.0,109760.0,0.04274715]
["bitfinex","BTCUSD",1758977284254,7.75639049,109770.0,109760.0,0.04274715]
["bitfinex","BTCUSD",1758977284489,6.80860575,109770.0,109760.0,0.02572]
["bitfinex","BTCUSD",1758977284704,4.26705861,109770.0,109760.0,0.0308]
["bitfinex","BTCUSD",1758977284924,1.96210861,109770.0,109760.0,0.0278]
["bitfinex","BTCUSD",1758977285148,1.8949954,109770.0,109760.0,0.0278]
["bitfinex","BTCUSD",1758977285367,1.8949954,109770.0,109760.0,0.0579519]
["bitfinex","BTCUSD",1758977285368,2.19348203,109770.0,109760.0,0.0579519]
["bitfinex","BTCUSD",1758977285587,1.88858966,109770.0,109760.0,0.0579519]
["bitfinex","BTCUSD",1758977285827,2.19348203,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977286039,1.88858966,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977286254,1.88458966,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977286473,2.18948203,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977287166,1.88558966,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977287592,2.19048203,109770.0,109760.0,0.07493357]
["bitfinex","BTCUSD",1758977288472,2.37268117,109770.0,109760.0,0.07493177]
["bitfinex","BTCUSD",1758977288689,2.35838404,109770.0,109760.0,0.06985177]
["bitfinex","BTCUSD",1758977288922,2.66227641,109770.0,109760.0,0.07685177]
["bitfinex","BTCUSD",1758977289142,2.35738404,109770.0,109760.0,0.07685177]
["bitfinex","BTCUSD",1758977289823,2.66866589,109770.0,109760.0,0.02972]
["bitfinex","BTCUSD",1758977290251,2.66866589,109770.0,109760.0,0.03272]
["bitfinex","BTCUSD",1758977290896,2.66866589,109770.0,109760.0,0.02972]
["bitfinex","BTCUSD",1758977291115,2.36377352,109770.0,109760.0,0.02972]
["bitfinex","BTCUSD",1758977291554,2.16587087,109770.0,109760.0,0.02972]
["bitfinex","BTCUSD",1758977291776,2.18016618,109770.0,109760.0,0.04670564]
["bitfinex","BTCUSD",1758977292002,2.52640618,109770.0,109760.0,0.03970564]
["bitfinex","BTCUSD",1758977292224,2.5200167,109770.0,109760.0,0.03970564]
["bitfinex","BTCUSD",1758977292445,2.52640637,109770.0,109760.0,0.03970564]
["bitfinex","BTCUSD",1758977293094,2.52536637,109770.0,109760.0,0.03970564]
["bitfinex","BTCUSD",1758977293316,2.220474,109770.0,109760.0,0.03970564]
["bitfinex","BTCUSD",1758977293546,2.5185767,109770.0,109760.0,0.04270564]
["bitfinex","BTCUSD",1758977293756,2.21468433,109770.0,109760.0,0.04270564]
["bitfinex","BTCUSD",1758977293966,2.52596658,109770.0,109760.0,0.04270564]
["bitfinex","BTCUSD",1758977295749,2.22107421,109770.0,109760.0,0.04270564]
["bitfinex","BTCUSD",1758977295963,2.52596658,109770.0,109760.0,0.04270564]
["bitfinex","BTCUSD",1758977296950,2.52596658,109770.0,109760.0,0.05120169]
["bitfinex","BTCUSD",1758977297234,2.83085895,109770.0,109760.0,0.05120169]
["bitfinex","BTCUSD",1758977298919,2.48605895,109770.0,109760.0,0.05120169]
["bitfinex","BTCUSD",1758977299124,2.82865895,109770.0,109760.0,0.05120169]
["bitfinex","BTCUSD",1758977299779,2.82865895,109770.0,109760.0,0.05121805]
["bitfinex","BTCUSD",1758977300971,2.52272658,109770.0,109760.0,0.05632805]
["bitfinex","BTCUSD",1758977301451,2.52272658,109770.0,109760.0,0.05121805]
["bitfinex","BTCUSD",1758977301865,2.82761895,109770.0,109760.0,0.05121805]
["bitfinex","BTCUSD",1758977304679,2.63642452,109770.0,109760.0,0.05121805]
["bitfinex","BTCUSD",1758977306024,2.63642452,109770.0,109760.0,0.042722]
["bitfinex","BTCUSD",1758977306254,2.63642452,109770.0,109760.0,0.05123938]
["bitfinex","BTCUSD",1758977306255,2.62212921,109770.0,109760.0,0.05123938]
["bitfinex","BTCUSD",1758977306482,2.28056921,109770.0,109760.0,0.042722]
["bitfinex","BTCUSD",1758977306714,2.71496921,109770.0,109760.0,0.042722]
["bitfinex","BTCUSD",1758977307119,2.71396921,109770.0,109760.0,0.042722]
["bitfinex","BTCUSD",1758977307606,2.10818447,109770.0,109760.0,0.039722]
["bitfinex","BTCUSD",1758977307832,2.71796921,109770.0,109760.0,0.039722]
["bitfinex","BTCUSD",1758977308054,2.71796921,109770.0,109760.0,0.04823891]
["bitfinex","BTCUSD",1758977308269,2.71748921,109770.0,109760.0,0.04823891]
["bitfinex","BTCUSD",1758977308484,2.80620068,109770.0,109760.0,0.04823891]
["bitfinex","BTCUSD",1758977309350,2.82049762,109770.0,109760.0,0.04823891]
["bitfinex","BTCUSD",1758977309842,0.18224895,109740.0,109720.0,0.0301519]
["bitfinex","BTCUSD",1758977310064,0.18228217,109720.0,109710.0,0.02964838]
["bitfinex","BTCUSD",1758977310282,6.79206691,109720.0,109710.0,0.03166488]
["bitfinex","BTCUSD",1758977310510,6.7984678,109720.0,109710.0,0.03166488]
["bitfinex","BTCUSD",1758977310714,7.1366278,109720.0,109710.0,0.03166488]
["bitfinex","BTCUSD",1758977310927,6.7984678,109720.0,109710.0,0.0020165]
["bitfinex","BTCUSD",1758977311154,7.1366278,109720.0,109710.0,0.0020165]
["bitfinex","BTCUSD",1758977311583,7.1366278,109720.0,109710.0,0.0070165]
["bitfinex","BTCUSD",1758977311801,7.1363878,109720.0,109710.0,0.0020165]
["bitfinex","BTCUSD",1758977312020,7.1361478,109720.0,109710.0,0.0301265]
["bitfinex","BTCUSD",1758977312231,7.1361478,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977312463,6.7984678,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977312677,7.1360678,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977313093,6.49357543,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977313299,6.83097543,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977313729,6.18868306,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977313954,5.2978978,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977314160,5.297833,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977314600,4.99294063,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977316068,5.297833,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977317169,5.27730745,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977317599,4.97241508,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977317932,5.27730745,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977318535,5.12550477,109720.0,109710.0,0.0331265]
["bitfinex","BTCUSD",1758977319571,3.41371417,109720.0,109710.0,0.0632784]
["bitfinex","BTCUSD",1758977319777,3.40543623,109720.0,109710.0,0.0632784]
["bitfinex","BTCUSD",1758977321880,3.40543623,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977322079,3.39816202,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977322308,2.94017996,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977322552,3.39816202,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977324920,2.26131,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977325189,2.71929206,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977325619,2.90157423,109720.0,109710.0,0.08877888]
["bitfinex","BTCUSD",1758977326426,2.90157423,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977327670,2.44359217,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977327890,2.90157423,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977328109,2.71929206,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977328319,2.44359217,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977328525,2.90157423,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977328928,2.44359217,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977329143,2.90796895,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977331192,2.91005895,109720.0,109710.0,0.08878525]
["bitfinex","BTCUSD",1758977331392,2.91005895,109720.0,109710.0,0.07177856]
["bitfinex","BTCUSD",1758977331876,2.91005895,109720.0,109710.0,0.0632784]
["bitfinex","BTCUSD",1758977332909,2.91005895,109720.0,109710.0,0.07179407]
["bitfinex","BTCUSD",1758977333924,2.91005895,109720.0,109710.0,0.0632784]
["bitfinex","BTCUSD",1758977334539,2.91005895,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977336916,2.44998689,109720.0,109710.0,0.0632584]
["bitfinex","BTCUSD",1758977337118,2.90796895,109720.0,109710.0,0.0632584]
["bitfinex","BTCUSD",1758977337856,2.44998689,109720.0,109710.0,0.0632584]
["bitfinex","BTCUSD",1758977338062,2.90796895,109720.0,109710.0,0.08032579]
["bitfinex","BTCUSD",1758977340524,2.90994895,109720.0,109710.0,0.07523579]
["bitfinex","BTCUSD",1758977342704,3.14024998,109720.0,109710.0,0.07523579]
["bitfinex","BTCUSD",1758977342911,3.14024998,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977344173,2.91125895,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977344397,3.24021895,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977344558,3.23890895,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977344926,3.23890895,109720.0,109710.0,0.07525068]
["bitfinex","BTCUSD",1758977345594,3.46789998,109720.0,109710.0,0.07525068]
["bitfinex","BTCUSD",1758977346185,3.46920998,109720.0,109710.0,0.07525068]
["bitfinex","BTCUSD",1758977346940,3.46920998,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977348165,3.24021895,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977348576,3.46920998,109720.0,109710.0,0.0581684]
["bitfinex","BTCUSD",1758977349006,3.26788841,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977350697,3.03889738,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977350913,3.03892258,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977351952,3.26791361,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977352820,3.26660361,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977353037,3.26791361,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977353217,3.35662508,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977353515,3.26791361,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977355765,3.2912293,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977356042,3.2910693,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977356166,3.2910693,109720.0,109710.0,0.04509329]
["bitfinex","BTCUSD",1758977356991,3.2910693,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977357400,3.37978077,109720.0,109710.0,0.0280165]
["bitfinex","BTCUSD",1758977357736,3.38078077,109720.0,109710.0,0.0250165]
["bitfinex","BTCUSD",1758977358159,3.38078077,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977358374,3.05610077,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977358586,3.2913893,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977359335,2.9673893,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977359618,3.2913093,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977359828,2.9673893,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977360030,3.2910293,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977360221,2.9673893,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977360446,3.2909493,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977363548,3.29094385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977364629,3.28950385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977365943,3.28819385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977367099,3.28783385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977369468,3.28914385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977369789,3.28783385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977370191,2.96607385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977370405,3.28687385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977370677,3.28651385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977370834,3.28782385,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977372840,3.37653532,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977373056,4.06350841,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977373271,4.07206314,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977373408,4.08596809,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977373798,4.18596809,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977374214,4.19352317,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977374645,4.19652317,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977375081,3.87308317,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977375292,4.26474349,109720.0,109710.0,0.0260165]
["bitfinex","BTCUSD",1758977375512,4.26966349,109720.0,109710.0,0.0250165]
["bitfinex","BTCUSD",1758977377466,4.26966349,109720.0,109710.0,0.0030165]
["bitfinex","BTCUSD",1758977377902,4.29365349,109720.0,109710.0,0.0030165]
["bitfinex","BTCUSD",1758977380215,0.18234865,109680.0,109670.0,0.07470838]
["bitfinex","BTCUSD",1758977380419,7.19385621,109680.0,109670.0,0.07718379]
["bitfinex","BTCUSD",1758977380802,7.19385621,109680.0,109670.0,0.10733569]
["bitfinex","BTCUSD",1758977380803,7.14204358,109680.0,109670.0,0.10733569]
["bitfinex","BTCUSD",1758977381158,7.14204358,109680.0,109670.0,0.00567541]
["bitfinex","BTCUSD",1758977381359,7.14184358,109680.0,109670.0,0.00567541]
["bitfinex","BTCUSD",1758977381564,7.14184358,109680.0,109670.0,0.00967541]
["bitfinex","BTCUSD",1758977381947,7.20869681,109680.0,109670.0,0.00967541]
["bitfinex","BTCUSD",1758977382362,7.20869681,109680.0,109670.0,0.03280541]
["bitfinex","BTCUSD",1758977383039,6.89077681,109680.0,109670.0,0.03280541]
["bitfinex","BTCUSD",1758977383257,7.20833681,109680.0,109670.0,0.03780541]
["bitfinex","BTCUSD",1758977383465,6.89077681,109680.0,109670.0,0.03780541]
["bitfinex","BTCUSD",1758977383675,7.20833681,109680.0,109670.0,0.03780541]
["bitfinex","BTCUSD",1758977383902,6.89077681,109680.0,109670.0,0.03780541]
["bitfinex","BTCUSD",1758977384112,6.89077681,109680.0,109670.0,0.03280541]
["bitfinex","BTCUSD",1758977384317,7.20813681,109680.0,109670.0,0.02880541]
["bitfinex","BTCUSD",1758977384567,7.20813681,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977384903,7.22827784,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977385130,6.91091784,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977385333,7.22791784,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977385544,6.92233147,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977385708,6.92225147,109680.0,109670.0,0.03080541]
["bitfinex","BTCUSD",1758977385937,6.92221147,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977387132,7.22779784,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977387767,6.91091784,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977387981,7.22779784,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977389376,7.22779171,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977389875,6.61661897,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977390078,7.22779171,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977390283,6.61661897,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977390497,7.22779171,109680.0,109670.0,0.03380541]
["bitfinex","BTCUSD",1758977390971,3.94880646,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977391387,4.13115511,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977391834,3.94880646,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977392061,3.45154746,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977393487,3.63389611,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977393662,3.45154746,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977394479,3.32830974,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977394681,3.14596109,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977394915,3.32830974,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977395619,3.14596109,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977395922,3.32830974,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977396336,3.64286974,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977397563,3.46052109,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977398015,0.58036109,109680.0,109670.0,0.06395731]
["bitfinex","BTCUSD",1758977398489,0.04413103,109680.0,109670.0,0.2645591]
["bitfinex","BTCUSD",1758977398745,0.81090107,109700.0,109670.0,0.24632258]
["bitfinex","BTCUSD",1758977398926,2.962386,109690.0,109680.0,0.02141486]
["bitfinex","BTCUSD",1758977399138,2.96879516,109690.0,109680.0,0.02408]
["bitfinex","BTCUSD",1758977399368,2.98844346,109690.0,109680.0,0.02621]
["bitfinex","BTCUSD",1758977399828,2.98844346,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977400254,2.49999246,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977401009,2.49999428,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977401271,1.29189128,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977401477,1.10575628,109690.0,109680.0,0.04762486]
["bitfinex","BTCUSD",1758977401679,1.10575628,109690.0,109680.0,0.04862486]
["bitfinex","BTCUSD",1758977402135,1.10675628,109690.0,109680.0,0.03039]
["bitfinex","BTCUSD",1758977402538,1.1003453,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977402735,1.0993453,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977403517,1.40493167,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977403912,1.0993453,109690.0,109680.0,0.02939]
["bitfinex","BTCUSD",1758977404358,1.0993453,109690.0,109680.0,0.03239]
["bitfinex","BTCUSD",1758977404536,1.0993453,109690.0,109680.0,0.03339]
["bitfinex","BTCUSD",1758977405880,1.0993453,109690.0,109680.0,0.21573865]
["bitfinex","BTCUSD",1758977410890,0.3962173,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977411099,0.3958963,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977411306,0.3403573,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977412867,0.3403573,109690.0,109680.0,0.55713055]
["bitfinex","BTCUSD",1758977413041,0.0196483,109690.0,109680.0,0.55713055]
["bitfinex","BTCUSD",1758977413175,0.5196483,109690.0,109680.0,0.55673055]
["bitfinex","BTCUSD",1758977413387,0.5,109690.0,109680.0,0.55673055]
["bitfinex","BTCUSD",1758977415421,0.52040758,109690.0,109680.0,0.55673055]
["bitfinex","BTCUSD",1758977416062,0.52040758,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977416294,0.52040758,109690.0,109680.0,0.55629055]
["bitfinex","BTCUSD",1758977416527,0.52040758,109690.0,109680.0,0.55613055]
["bitfinex","BTCUSD",1758977420775,0.52040758,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977421008,0.52040758,109690.0,109680.0,0.55521055]
["bitfinex","BTCUSD",1758977424281,0.52040758,109690.0,109680.0,0.55469055]
["bitfinex","BTCUSD",1758977424898,0.52040758,109690.0,109680.0,0.24589055]
["bitfinex","BTCUSD",1758977425131,0.52040758,109690.0,109680.0,0.55445055]
["bitfinex","BTCUSD",1758977428542,0.52040758,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977436564,0.02040758,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977436816,0.52040758,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977437033,0.5,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977441638,0.03660791,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977441849,0.53660791,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977442042,0.5,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977445302,0.53589402,109690.0,109680.0,0.55393055]
["bitfinex","BTCUSD",1758977448148,0.53786402,109690.0,109680.0,0.0635419]
["bitfinex","BTCUSD",1758977448348,0.03786402,109690.0,109680.0,0.3694619]
["bitfinex","BTCUSD",1758977448562,0.03786402,109690.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977450868,0.100713,109700.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977451105,0.5,109690.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977452471,0.099403,109700.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977452678,0.53571991,109690.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977452893,0.5,109690.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977453103,0.20506556,109700.0,109680.0,0.55181055]
["bitfinex","BTCUSD",1758977453290,0.21148917,109700.0,109680.0,0.55081055]
["bitfinex","BTCUSD",1758977453462,0.21148917,109700.0,109690.0,0.30588]
["bitfinex","BTCUSD",1758977453697,6.18873917,109700.0,109690.0,0.30588]
["bitfinex","BTCUSD",1758977453877,6.18873917,109700.0,109690.0,0.32843]
["bitfinex","BTCUSD",1758977455314,6.18873917,109700.0,109690.0,0.02255]
["bitfinex","BTCUSD",1758977455553,6.18873917,109700.0,109690.0,0.32843]
["bitfinex","BTCUSD",1758977456174,5.98084391,109700.0,109690.0,0.32843]
["bitfinex","BTCUSD",1758977456394,6.16315947,109700.0,109690.0,0.32843]
["bitfinex","BTCUSD",1758977456584,6.16315947,109700.0,109690.0,0.02355]
["bitfinex","BTCUSD",1758977456892,6.16315947,109700.0,109690.0,0.32939]
["bitfinex","BTCUSD",1758977457027,6.19939435,109700.0,109690.0,0.32939]
["bitfinex","BTCUSD",1758977461191,1.54750228,109700.0,109690.0,0.33149]
["bitfinex","BTCUSD",1758977461401,1.54750228,109700.0,109690.0,0.32939]
["bitfinex","BTCUSD",1758977463591,1.57493553,109700.0,109690.0,0.32939]
["bitfinex","BTCUSD",1758977467985,1.57493553,109700.0,109690.0,0.33155]
["bitfinex","BTCUSD",1758977468162,1.39262013,109700.0,109690.0,0.33155]
["bitfinex","BTCUSD",1758977468366,1.57493553,109700.0,109690.0,0.33155]
["bitfinex","BTCUSD",1758977468589,1.57493553,109700.0,109690.0,0.33476]
["bitfinex","BTCUSD",1758977469092,1.01400213,109700.0,109690.0,0.33476]
["bitfinex","BTCUSD",1758977470635,0.59255313,109700.0,109690.0,0.33476]
["bitfinex","BTCUSD",1758977472010,0.59255313,109700.0,109690.0,0.33776]
["bitfinex","BTCUSD",1758977473361,0.60255313,109700.0,109690.0,0.33776]
["bitfinex","BTCUSD",1758977473560,0.60255313,109700.0,109690.0,0.34376]
["bitfinex","BTCUSD",1758977480136,0.60255313,109700.0,109690.0,0.0680719]
["bitfinex","BTCUSD",1758977480287,0.57511988,109700.0,109690.0,0.3735919]
["bitfinex","BTCUSD",1758977480493,1.65538688,109700.0,109690.0,0.40102174]
["bitfinex","BTCUSD",1758977480696,1.65538688,109700.0,109690.0,0.09550174]
["bitfinex","BTCUSD",1758977480950,1.65538688,109700.0,109690.0,0.40102174]
["bitfinex","BTCUSD",1758977481742,1.65538688,109700.0,109690.0,0.40098174]
["bitfinex","BTCUSD",1758977482176,1.65538688,109700.0,109690.0,0.09550174]
["bitfinex","BTCUSD",1758977482336,1.38184388,109700.0,109690.0,0.40098174]
["bitfinex","BTCUSD",1758977483054,1.38184388,109700.0,109690.0,0.09550174]
["bitfinex","BTCUSD",1758977483279,1.38184388,109700.0,109690.0,0.40098174]
["bitfinex","BTCUSD",1758977486218,1.56415928,109700.0,109690.0,0.09550174]
["bitfinex","BTCUSD",1758977486422,1.57058225,109700.0,109690.0,0.3681019]
["bitfinex","BTCUSD",1758977486834,1.59801484,109700.0,109690.0,0.3681019]
["bitfinex","BTCUSD",1758977487659,1.59801484,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977487850,1.59801484,109700.0,109690.0,0.3681019]
["bitfinex","BTCUSD",1758977488607,1.59801484,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977488814,1.59801484,109700.0,109690.0,0.3680619]
["bitfinex","BTCUSD",1758977494924,1.59801484,109700.0,109690.0,0.3679419]
["bitfinex","BTCUSD",1758977495807,1.59801484,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977496008,1.59801484,109700.0,109690.0,0.3679019]
["bitfinex","BTCUSD",1758977501971,1.59801484,109700.0,109690.0,0.3700119]
["bitfinex","BTCUSD",1758977503826,1.59801517,109700.0,109690.0,0.3700119]
["bitfinex","BTCUSD",1758977504055,1.59801517,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977504265,1.59801517,109700.0,109690.0,0.3677419]
["bitfinex","BTCUSD",1758977506675,1.39872068,109700.0,109690.0,0.3677419]
["bitfinex","BTCUSD",1758977508851,1.39872068,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977508852,1.43619727,109700.0,109690.0,0.0627019]
["bitfinex","BTCUSD",1758977509050,1.43619727,109700.0,109690.0,0.3675819]
["bitfinex","BTCUSD",1758977509257,1.74103727,109700.0,109690.0,0.03255]
["bitfinex","BTCUSD",1758977510433,1.74103727,109700.0,109690.0,0.02555]
["bitfinex","BTCUSD",1758977511046,1.74103727,109700.0,109690.0,0.02955]
["bitfinex","BTCUSD",1758977511251,1.74103727,109700.0,109690.0,0.02655]
["bitfinex","BTCUSD",1758977512431,1.74095727,109700.0,109690.0,0.02855]
["bitfinex","BTCUSD",1758977512998,1.74095727,109700.0,109690.0,0.02655]
["bitfinex","BTCUSD",1758977514706,1.74095727,109700.0,109690.0,0.02855]
["bitfinex","BTCUSD",1758977516450,1.43619727,109700.0,109690.0,0.02855]
["bitfinex","BTCUSD",1758977516648,1.74087727,109700.0,109690.0,0.02855]
["bitfinex","BTCUSD",1758977517585,1.74087727,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977517796,1.74083727,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977518024,1.74083727,109700.0,109690.0,0.02255]
["bitfinex","BTCUSD",1758977518795,1.74083727,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977520728,1.82305343,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977521352,1.82304052,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977523255,1.74082436,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977528286,1.52172459,109700.0,109690.0,0.02455]
["bitfinex","BTCUSD",1758977534764,0.18234865,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977534974,6.49295904,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977535180,6.51639904,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977535605,6.54384366,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977536023,6.6130461,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977536228,6.70175757,109680.0,109670.0,0.00046541]
["bitfinex","BTCUSD",1758977536442,6.70175757,109680.0,109670.0,0.00246541]
["bitfinex","BTCUSD",1758977536865,6.70175757,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977537325,6.70167757,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977537514,6.6129661,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977540150,6.3088461,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977540481,6.6128861,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977540781,6.6128861,109680.0,109670.0,0.02797541]
["bitfinex","BTCUSD",1758977541125,6.6128861,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977541544,6.70159757,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977541937,6.39755757,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977542145,6.70155757,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977542957,6.39755757,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977543168,6.70151757,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977544466,6.6127661,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977546994,6.6126861,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977548253,6.6126461,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977552335,6.3088461,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977552555,6.6125261,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977552794,6.3088461,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977553009,6.6124861,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977555508,6.42347657,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977555733,6.60582522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977556752,6.60574522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977559154,6.60570522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977559592,6.60570522,109680.0,109670.0,0.02797541]
["bitfinex","BTCUSD",1758977561280,6.60554522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977561481,6.60554522,109680.0,109670.0,0.02797541]
["bitfinex","BTCUSD",1758977564929,6.60554522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977566940,6.30218522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977567080,6.60542522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977567283,6.60534522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977569983,6.30218522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977570131,6.60526522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977570967,6.30218522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977571269,6.60522522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977572425,6.30218522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977572566,6.60518522,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977573736,6.60515783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977573915,6.60511783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977574120,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977574361,6.60511783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977575056,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977575273,6.60511783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977575578,6.60507783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977576203,6.60503783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977576411,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977576651,6.60503783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977577605,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977577810,6.60503783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977578964,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977579169,6.60495783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977579629,6.60491783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977580291,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977580640,6.60491783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977581503,6.30219783,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977581659,6.59849483,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977581997,6.60483746,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977582412,6.30219746,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977582637,6.60483746,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977585290,6.30219746,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977585497,6.60475746,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977585694,6.60475754,109680.0,109670.0,0.03092541]
["bitfinex","BTCUSD",1758977587370,6.60475754,109680.0,109670.0,0.02797541]
["bitfinex","BTCUSD",1758977590253,6.60475754,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977590661,6.30219754,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977590966,6.60455754,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977591262,6.60455824,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977592275,6.30219824,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977592471,6.60451824,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977600595,6.60451824,109680.0,109670.0,0.02797541]
["bitfinex","BTCUSD",1758977605718,6.60451824,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977610644,6.60451824,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977610914,6.43225487,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977614015,6.12993487,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977614161,6.43137487,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977615848,6.21377982,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977616006,5.91233982,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977616347,6.21377982,109680.0,109670.0,0.03093541]
["bitfinex","BTCUSD",1758977621371,6.21377982,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977624008,6.22808627,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977624614,6.21377982,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977627363,6.21329982,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977627798,6.22760627,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977629427,6.22760627,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977630177,6.03337281,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977640302,6.03337281,109680.0,109670.0,0.02796541]
["bitfinex","BTCUSD",1758977640495,6.03337281,109680.0,109670.0,0.03099541]
["bitfinex","BTCUSD",1758977641620,6.03337281,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977643055,6.11456038,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977644058,6.03337281,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977647055,6.03253281,109680.0,109670.0,0.03099541]
["bitfinex","BTCUSD",1758977647229,6.0325343,109680.0,109670.0,0.03099541]
["bitfinex","BTCUSD",1758977650419,6.0324143,109680.0,109670.0,0.03099541]
["bitfinex","BTCUSD",1758977651935,6.03241429,109680.0,109670.0,0.03099541]
["bitfinex","BTCUSD",1758977652534,6.03241429,109680.0,109670.0,0.02796541]
["bitfinex","BTCUSD",1758977652746,6.03241429,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977654461,6.03241429,109680.0,109670.0,0.02800541]
["bitfinex","BTCUSD",1758977658736,5.73241429,109680.0,109670.0,0.02800541]
["bitfinex","BTCUSD",1758977658941,6.03213429,109680.0,109670.0,0.03104541]
["bitfinex","BTCUSD",1758977660436,6.01782784,109680.0,109670.0,0.03104541]
["bitfinex","BTCUSD",1758977663217,6.01782784,109680.0,109670.0,0.02800541]
["bitfinex","BTCUSD",1758977663461,6.03213429,109680.0,109670.0,0.02800541]
["bitfinex","BTCUSD",1758977663681,6.03213425,109680.0,109670.0,0.02800541]
["bitfinex","BTCUSD",1758977664302,6.03213425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977664433,6.03213425,109680.0,109670.0,0.02792541]
["bitfinex","BTCUSD",1758977664861,6.03213425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977665515,6.0178278,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977668797,6.03213425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977673771,5.73241425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977673976,6.03153425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977674274,6.03149425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977675051,5.73241425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977675254,6.0171878,109680.0,109670.0,0.02792541]
["bitfinex","BTCUSD",1758977678311,6.03149425,109680.0,109670.0,0.02792541]
["bitfinex","BTCUSD",1758977680047,6.03149425,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977683222,5.8708577,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977685545,5.85655125,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977688270,5.8708577,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977690029,5.87085778,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977693229,5.67158962,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977694754,5.66516469,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977694961,5.67158956,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977695268,5.65728311,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977698350,5.67158956,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977699751,5.6715897,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977705296,5.65728325,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977706229,5.65728325,109680.0,109670.0,0.02794541]
["bitfinex","BTCUSD",1758977707434,5.65728325,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977708280,5.6715897,109680.0,109670.0,0.02790541]
["bitfinex","BTCUSD",1758977709112,5.6715897,109680.0,109670.0,0.03090541]
["bitfinex","BTCUSD",1758977711599,5.6715897,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977713914,5.48954273,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977715258,5.47523628,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977718299,5.48954273,109680.0,109670.0,0.02586541]
["bitfinex","BTCUSD",1758977720684,5.48954273,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977720815,5.48954273,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977721922,5.48954412,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977725619,5.47523767,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977726845,5.47523767,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977728495,5.48954412,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977730036,5.48954412,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977730744,5.48742412,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977734659,5.27059318,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977735382,5.25628673,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977738683,5.27059334,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977739385,4.97363334,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977739599,5.27031308,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977740408,5.72865808,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977742313,5.27031308,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977742522,5.72865808,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977744936,5.72853808,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977745707,5.71423147,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977745912,5.41767147,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977746114,5.71415147,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977746659,5.26489438,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977746951,5.56133438,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977748929,5.57564099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977749374,5.27920099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977749505,5.57552099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977754522,5.57540099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977755977,5.27920099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977756155,5.57528099,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977756458,5.26489438,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977756680,5.56097438,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977758285,5.25540647,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977758432,5.56097438,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977759708,5.57528095,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977762272,5.27920095,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977762386,5.36668751,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977763096,5.07068751,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977763346,5.36652751,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977763757,5.36648751,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977765337,5.35218094,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977765573,5.05638094,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977765770,5.35218094,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977768387,5.36648742,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977770532,5.07068742,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977770743,5.36632742,109680.0,109670.0,0.03100541]
["bitfinex","BTCUSD",1758977775603,5.35202094,109680.0,109670.0,0.02798541]
["bitfinex","BTCUSD",1758977777850,5.35202094,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977778367,5.05638094,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977778597,5.04613303,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977778812,5.35170094,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977779321,5.14154022,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977779567,4.84622022,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977779739,5.14154022,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977782612,4.84622022,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977782781,4.94852985,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977782991,2.94096885,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977783932,2.44077925,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977784137,2.46822056,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977784341,2.46822056,109680.0,109670.0,0.03121541]
["bitfinex","BTCUSD",1758977784588,2.46822056,109680.0,109670.0,0.03421541]
["bitfinex","BTCUSD",1758977784795,2.77378847,109680.0,109670.0,0.03421541]
["bitfinex","BTCUSD",1758977785704,2.8416622,109680.0,109670.0,0.03421541]
["bitfinex","BTCUSD",1758977787009,2.53609429,109680.0,109670.0,0.03421541]
["bitfinex","BTCUSD",1758977787305,2.8416622,109680.0,109670.0,0.03421541]
["bitfinex","BTCUSD",1758977787751,2.8416622,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977788368,2.85596762,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977791777,2.84954148,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977791951,2.85596141,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977794780,2.5503935,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977794988,2.85596141,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977796625,2.85596171,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977797553,2.5503938,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977797769,2.85596171,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977801543,2.78808798,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977806147,2.78808889,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977807248,2.48252098,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977807456,2.78808889,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977808261,2.58647088,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977808462,2.76881953,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977808723,2.6923428,109680.0,109670.0,0.02921541]
["bitfinex","BTCUSD",1758977817803,2.46325162,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977818011,2.4489462,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977818348,2.67803738,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977819722,2.69234281,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977823702,2.69234642,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977824264,2.66490511,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977833212,2.66490576,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977835516,1.19004288,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977835721,0.50422248,109680.0,109670.0,0.30669501]
["bitfinex","BTCUSD",1758977835958,0.48991705,109680.0,109670.0,0.28845849]
["bitfinex","BTCUSD",1758977836519,0.71900823,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977836733,0.71900823,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977836941,0.71900823,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977837726,0.48991705,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977837902,0.71900823,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977838111,0.71900823,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977838500,0.71900823,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977838700,0.73331291,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977838873,0.72688751,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977839081,0.72688751,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977839781,0.72688751,109680.0,109670.0,0.05936731]
["bitfinex","BTCUSD",1758977841424,0.72688751,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977842362,0.49779633,109680.0,109670.0,0.07760383]
["bitfinex","BTCUSD",1758977842583,0.49779633,109680.0,109670.0,0.2599691]
["bitfinex","BTCUSD",1758977842783,0.72688751,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977843056,0.50529141,109680.0,109670.0,0.10504147]
["bitfinex","BTCUSD",1758977843246,1.22438651,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977843466,0.62823033,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977843672,0.85732151,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977843876,0.85732151,109680.0,109670.0,0.10504147]
["bitfinex","BTCUSD",1758977844227,0.62823033,109680.0,109670.0,0.10504147]
["bitfinex","BTCUSD",1758977844440,0.85732151,109680.0,109670.0,0.10504147]
["bitfinex","BTCUSD",1758977845514,0.85732151,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977846416,0.62823033,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977846941,0.85732151,109680.0,109670.0,0.08680495]
["bitfinex","BTCUSD",1758977847715,1.08641269,109680.0,109670.0,0.37473495]
["bitfinex","BTCUSD",1758977849237,0.62823033,109680.0,109670.0,0.37473495]
["bitfinex","BTCUSD",1758977849443,1.08641269,109680.0,109670.0,0.37473495]
["bitfinex","BTCUSD",1758977851274,0.62823033,109680.0,109670.0,0.37973495]
["bitfinex","BTCUSD",1758977851487,0.85732151,109680.0,109670.0,0.37973495]
["bitfinex","BTCUSD",1758977856020,0.85732151,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977856223,0.66066818,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977856419,0.84301683,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977856612,0.8573212,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977856822,0.84301683,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977858182,0.61392565,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977858387,0.84301683,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977858592,0.8573212,109680.0,109670.0,0.37953495]
["bitfinex","BTCUSD",1758977860214,0.8573212,109680.0,109670.0,0.37945495]
["bitfinex","BTCUSD",1758977860797,0.8573212,109680.0,109670.0,0.08645495]
["bitfinex","BTCUSD",1758977861008,0.8573212,109680.0,109670.0,0.37941495]
["bitfinex","BTCUSD",1758977861219,0.62823002,109680.0,109670.0,0.37941495]
["bitfinex","BTCUSD",1758977861429,0.8573212,109680.0,109670.0,0.37937495]
["bitfinex","BTCUSD",1758977862046,0.62823002,109680.0,109670.0,0.37937495]
["bitfinex","BTCUSD",1758977862256,0.8573212,109680.0,109670.0,0.37937495]
["bitfinex","BTCUSD",1758977863497,0.8573212,109680.0,109670.0,0.08645495]
["bitfinex","BTCUSD",1758977863733,0.8573212,109680.0,109670.0,0.37937495]
["bitfinex","BTCUSD",1758977863911,0.8573212,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977865342,0.86374534,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977865845,0.6705361,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977866047,1.74217734,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977866252,1.25158934,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977870650,1.32794326,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977872495,1.02249816,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977872712,1.32794326,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977873891,1.32794413,109680.0,109670.0,0.37933495]
["bitfinex","BTCUSD",1758977875610,0.01430437,109680.0,109670.0,0.86714532]
["bitfinex","BTCUSD",1758977875884,0.20514303,109690.0,109670.0,0.56170022]
["bitfinex","BTCUSD",1758977876087,0.21156747,109690.0,109680.0,0.02119486]
["bitfinex","BTCUSD",1758977876241,0.18233303,109690.0,109680.0,0.02315486]
["bitfinex","BTCUSD",1758977876444,0.18233303,109690.0,109680.0,0.04587486]
["bitfinex","BTCUSD",1758977876641,0.18233303,109690.0,109680.0,0.07331024]
["bitfinex","BTCUSD",1758977877893,0.18233303,109690.0,109680.0,0.08031024]
["bitfinex","BTCUSD",1758977878653,0.18233303,109690.0,109680.0,0.08531024]
["bitfinex","BTCUSD",1758977878869,0.1966357,109690.0,109680.0,0.08531024]
["bitfinex","BTCUSD",1758977879475,0.1966357,109690.0,109680.0,0.18031024]
["bitfinex","BTCUSD",1758977880514,0.1966357,109690.0,109680.0,0.36265889]
["bitfinex","BTCUSD",1758977880717,0.1966357,109690.0,109680.0,0.34442403]
["bitfinex","BTCUSD",1758977881457,0.01430267,109690.0,109680.0,0.34442403]
["bitfinex","BTCUSD",1758977883184,0.19663469,109690.0,109680.0,0.34442403]
["bitfinex","BTCUSD",1758977883606,0.01430267,109690.0,109680.0,0.34442403]
["bitfinex","BTCUSD",1758977884581,0.01430267,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977888173,0.19663469,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977888926,0.01430267,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977889126,0.19663469,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977890460,0.01430267,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977891964,0.19663469,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977893003,0.01430267,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977893410,0.19663469,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977894598,0.50207979,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977898879,0.31974777,109690.0,109680.0,0.31698865]
["bitfinex","BTCUSD",1758977899237,0.01430267,109690.0,109680.0,0.34442215]
["bitfinex","BTCUSD",1758977899517,0.31974777,109690.0,109680.0,0.34442215]
["bitfinex","BTCUSD",1758977903689,0.31974777,109690.0,109680.0,0.24942215]
["bitfinex","BTCUSD",1758977904128,0.14672231,109690.0,109680.0,0.24942215]
["bitfinex","BTCUSD",1758977904357,0.25195776,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758977904559,2.55899397,109700.0,109690.0,0.0301519]
["bitfinex","BTCUSD",1758977904793,2.39845397,109700.0,109690.0,0.0570119]
["bitfinex","BTCUSD",1758977905024,1.51946876,109700.0,109690.0,0.0600919]
["bitfinex","BTCUSD",1758977905246,1.14860576,109700.0,109690.0,0.0783251]
["bitfinex","BTCUSD",1758977905721,1.45405086,109700.0,109690.0,0.0783251]
["bitfinex","BTCUSD",1758977905939,1.45405086,109700.0,109690.0,0.0833251]
["bitfinex","BTCUSD",1758977906723,1.45405086,109700.0,109690.0,0.0863251]
["bitfinex","BTCUSD",1758977908947,0.03747659,109700.0,109690.0,0.26865712]
["bitfinex","BTCUSD",1758977909194,0.03747659,109700.0,109690.0,0.25042392]
["bitfinex","BTCUSD",1758977909456,0.02383,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1758977909664,0.49684137,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1758977909882,0.50325985,109720.0,109710.0,0.34231177]
["bitfinex","BTCUSD",1758977910019,0.87059785,109720.0,109710.0,0.3488519]
["bitfinex","BTCUSD",1758977910236,0.87847914,109720.0,109710.0,0.4438519]
["bitfinex","BTCUSD",1758977910437,0.59349285,109720.0,109710.0,0.4438519]
["bitfinex","BTCUSD",1758977910648,0.89893795,109720.0,109710.0,0.4438519]
["bitfinex","BTCUSD",1758977910995,0.89854438,109720.0,109710.0,0.3488519]
["bitfinex","BTCUSD",1758977911202,0.89854438,109720.0,109710.0,0.4438519]
["bitfinex","BTCUSD",1758977911403,0.89854438,109720.0,109710.0,0.0570119]
["bitfinex","BTCUSD",1758977911610,0.89854438,109720.0,109710.0,0.4438519]
["bitfinex","BTCUSD",1758977911847,0.89854438,109720.0,109710.0,0.4468519]
["bitfinex","BTCUSD",1758977913820,0.89854438,109720.0,109710.0,0.4518519]
["bitfinex","BTCUSD",1758977915058,0.40256167,109720.0,109710.0,0.4518519]
["bitfinex","BTCUSD",1758977915264,0.03522367,109720.0,109710.0,0.63723068]
["bitfinex","BTCUSD",1758977915473,0.53522367,109720.0,109710.0,0.63723068]
["bitfinex","BTCUSD",1758977915754,0.0209239,109720.0,109710.0,0.66465701]
["bitfinex","BTCUSD",1758977917566,0.48771101,109730.0,109710.0,0.66465701]
["bitfinex","BTCUSD",1758977917783,0.48771101,109730.0,109710.0,0.66470353]
["bitfinex","BTCUSD",1758977918013,0.48771101,109730.0,109720.0,0.04838011]
["bitfinex","BTCUSD",1758977918214,2.84877991,109730.0,109720.0,0.04838011]
["bitfinex","BTCUSD",1758977918426,3.15422501,109730.0,109720.0,0.07315011]
["bitfinex","BTCUSD",1758977918637,2.46422501,109730.0,109720.0,0.07315011]
["bitfinex","BTCUSD",1758977918849,2.46422501,109730.0,109720.0,0.46223011]
["bitfinex","BTCUSD",1758977919064,2.46422501,109730.0,109720.0,0.3489619]
["bitfinex","BTCUSD",1758977919273,2.46422501,109730.0,109720.0,0.4439619]
["bitfinex","BTCUSD",1758977919761,2.15877991,109730.0,109720.0,0.4439619]
["bitfinex","BTCUSD",1758977919963,2.46422501,109730.0,109720.0,0.4439619]
["bitfinex","BTCUSD",1758977920472,2.49885225,109730.0,109720.0,0.3489219]
["bitfinex","BTCUSD",1758977920693,2.27777132,109730.0,109720.0,0.0559219]
["bitfinex","BTCUSD",1758977920895,3.99993525,109730.0,109720.0,0.3498819]
["bitfinex","BTCUSD",1758977921101,3.99993525,109730.0,109720.0,0.3488819]
["bitfinex","BTCUSD",1758977921305,3.99993525,109730.0,109720.0,0.3538819]
["bitfinex","BTCUSD",1758977921481,3.99993525,109730.0,109720.0,0.3568819]
["bitfinex","BTCUSD",1758977921696,0.03462724,109730.0,109720.0,0.54433407]
["bitfinex","BTCUSD",1758977922082,0.03462724,109730.0,109720.0,0.57175481]
["bitfinex","BTCUSD",1758977929480,0.0110484,109730.0,109720.0,0.57175481]
["bitfinex","BTCUSD",1758977929695,0.080173,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758977929921,1.932465,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1758977930139,9.40208378,109750.0,109740.0,0.0550019]
["bitfinex","BTCUSD",1758977930364,9.59070734,109750.0,109740.0,0.02485]
["bitfinex","BTCUSD",1758977930586,9.59324734,109750.0,109740.0,0.02485]
["bitfinex","BTCUSD",1758977930816,9.89869244,109750.0,109740.0,0.02485]
["bitfinex","BTCUSD",1758977931038,0.18228217,109720.0,109710.0,4.652e-05]
["bitfinex","BTCUSD",1758977931271,9.79956359,109720.0,109710.0,4.652e-05]
["bitfinex","BTCUSD",1758977931486,1.88486532,109720.0,109710.0,4.652e-05]
["bitfinex","BTCUSD",1758977931722,0.69903532,109720.0,109710.0,0.20266517]
["bitfinex","BTCUSD",1758977931963,0.02403,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1758977932184,0.18224909,109740.0,109730.0,0.0301519]
["bitfinex","BTCUSD",1758977932389,0.19320279,109740.0,109730.0,0.35643156]
["bitfinex","BTCUSD",1758977932605,0.20750038,109740.0,109730.0,0.3394319]
["bitfinex","BTCUSD",1758977933054,0.20750038,109740.0,109730.0,0.3642819]
["bitfinex","BTCUSD",1758977933505,0.02069129,109740.0,109730.0,0.55169746]
["bitfinex","BTCUSD",1758977933746,0.22887071,109740.0,109730.0,0.55169746]
["bitfinex","BTCUSD",1758977933949,0.32429003,109750.0,109730.0,0.55169746]
["bitfinex","BTCUSD",1758977934166,0.32429003,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1758977934167,0.33327377,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1758977934367,0.31122377,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1758977934586,0.54009448,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977934794,0.31122377,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977934999,0.54009448,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977935214,0.31122377,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977935432,0.54009448,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977935866,0.5400951,109750.0,109740.0,0.04307489]
["bitfinex","BTCUSD",1758977936049,0.5400951,109750.0,109740.0,0.05007489]
["bitfinex","BTCUSD",1758977936277,0.31122439,109750.0,109740.0,0.05007489]
["bitfinex","BTCUSD",1758977936480,0.5400951,109750.0,109740.0,0.05007489]
["bitfinex","BTCUSD",1758977936702,0.31122439,109750.0,109740.0,0.05407489]
["bitfinex","BTCUSD",1758977937179,0.5400951,109750.0,109740.0,0.05407489]
["bitfinex","BTCUSD",1758977937411,0.5375051,109750.0,109740.0,0.05407489]
["bitfinex","BTCUSD",1758977937826,0.5375051,109750.0,109740.0,0.44117]
["bitfinex","BTCUSD",1758977937827,0.31121439,109750.0,109740.0,0.44117]
["bitfinex","BTCUSD",1758977938059,0.5400851,109750.0,109740.0,0.44117]
["bitfinex","BTCUSD",1758977940593,0.31121439,109750.0,109740.0,0.03585]
["bitfinex","BTCUSD",1758977940812,4.2488201,109750.0,109740.0,0.03585]
["bitfinex","BTCUSD",1758977940999,4.47769081,109750.0,109740.0,0.17241]
["bitfinex","BTCUSD",1758977941472,4.47769081,109750.0,109740.0,0.34585]
["bitfinex","BTCUSD",1758977942102,4.47769081,109750.0,109740.0,0.03585]
["bitfinex","BTCUSD",1758977942323,4.47769081,109750.0,109740.0,0.34577]
["bitfinex","BTCUSD",1758977942532,4.47769081,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977944582,4.01994939,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977944838,4.47769081,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977946854,4.27922243,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977946993,4.29795293,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977947818,4.30706454,109750.0,109740.0,0.34553]
["bitfinex","BTCUSD",1758977948498,4.30706454,109750.0,109740.0,0.03585]
["bitfinex","BTCUSD",1758977948643,4.53593525,109750.0,109740.0,0.03585]
["bitfinex","BTCUSD",1758977949677,4.53593525,109750.0,109740.0,0.02485]
["bitfinex","BTCUSD",1758977950082,4.53593525,109750.0,109740.0,0.03185]
["bitfinex","BTCUSD",1758977951303,0.18226556,109730.0,109720.0,0.03488]
["bitfinex","BTCUSD",1758977951566,0.18228217,109720.0,109710.0,0.15520652]
["bitfinex","BTCUSD",1758977951781,9.64641795,109720.0,109710.0,0.15729652]
["bitfinex","BTCUSD",1758977951951,9.66918795,109720.0,109710.0,0.16051652]
["bitfinex","BTCUSD",1758977952113,9.68348757,109720.0,109710.0,0.16051652]
["bitfinex","BTCUSD",1758977952310,9.66918795,109720.0,109710.0,0.16051652]
["bitfinex","BTCUSD",1758977953288,6.13494795,109720.0,109710.0,0.16951652]
["bitfinex","BTCUSD",1758977953517,6.13494795,109720.0,109710.0,0.19395652]
["bitfinex","BTCUSD",1758977954372,6.13494795,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977955220,6.14924765,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977956096,5.69349623,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977956253,6.15123765,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977958203,6.13693795,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977959310,5.72757378,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977959509,5.90985595,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977960996,5.92415554,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977961212,5.91776118,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977961426,5.92416035,109720.0,109710.0,0.19995652]
["bitfinex","BTCUSD",1758977961769,5.92416035,109720.0,109710.0,0.19464652]
["bitfinex","BTCUSD",1758977962185,5.91776118,109720.0,109710.0,0.19464652]
["bitfinex","BTCUSD",1758977963156,5.69638196,109720.0,109710.0,0.19464652]
["bitfinex","BTCUSD",1758977964778,5.43525976,109720.0,109710.0,0.19464652]
["bitfinex","BTCUSD",1758977964993,4.29060976,109720.0,109710.0,0.19959652]
["bitfinex","BTCUSD",1758977965205,4.74835118,109720.0,109710.0,0.19959652]
["bitfinex","BTCUSD",1758977965410,4.73405159,109720.0,109710.0,0.19959652]
["bitfinex","BTCUSD",1758977966263,4.73405159,109720.0,109710.0,0.19663652]
["bitfinex","BTCUSD",1758977968459,4.74835116,109720.0,109710.0,0.19663652]
["bitfinex","BTCUSD",1758977968925,4.74835116,109720.0,109710.0,0.19959652]
["bitfinex","BTCUSD",1758977970530,4.74835116,109720.0,109710.0,0.04443652]
["bitfinex","BTCUSD",1758977970744,4.74835116,109720.0,109710.0,0.34955652]
["bitfinex","BTCUSD",1758977971409,4.74931116,109720.0,109710.0,0.03948652]
["bitfinex","BTCUSD",1758977971624,4.75631934,109720.0,109710.0,0.16448652]
["bitfinex","BTCUSD",1758977972784,4.75631934,109720.0,109710.0,0.14948652]
["bitfinex","BTCUSD",1758977972989,4.75631934,109720.0,109710.0,0.15548652]
["bitfinex","BTCUSD",1758977973174,4.75631934,109720.0,109710.0,0.15848652]
["bitfinex","BTCUSD",1758977974850,4.75631934,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977975156,4.74201977,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977976842,4.7420232,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977978370,4.75632382,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977980806,5.073906,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977981165,4.98519453,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977982012,5.28831453,109720.0,109710.0,0.03348652]
["bitfinex","BTCUSD",1758977982216,5.28831453,109720.0,109710.0,0.03048652]
["bitfinex","BTCUSD",1758977982864,5.28831453,109720.0,109710.0,0.02548652]
["bitfinex","BTCUSD",1758977983324,5.28831453,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977983662,4.98519453,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977983874,5.28831453,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977985313,5.27401391,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977987630,5.27341391,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977988362,5.28771498,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977989328,5.28687498,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977989727,5.28747498,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977993293,5.28687498,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977994606,5.21101803,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977995151,5.19671696,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977996574,4.89443696,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977996902,5.19543696,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758977998273,5.20973803,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978000385,5.20909803,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978003450,4.59834285,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978003851,5.20910427,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978004172,5.20886427,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978004945,5.23629779,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978005165,5.22199672,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978006679,5.01711959,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978006867,5.19940176,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978007101,5.19904176,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978007301,4.58828658,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978007512,5.19904176,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978009036,5.21334281,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978009241,5.30205428,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978009446,5.30265428,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978009647,4.6912991,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978009861,4.60258763,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978010071,5.21334281,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978011477,5.21394281,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978012654,5.0125943,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978013496,5.10130577,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978014750,5.0125943,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978015372,4.99829325,109720.0,109710.0,0.02948652]
["bitfinex","BTCUSD",1758978015555,4.99829325,109720.0,109710.0,0.02448652]
["bitfinex","BTCUSD",1758978015923,4.99829325,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978017037,4.69853325,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978017249,4.99725325,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978018490,5.10026663,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978023986,5.01155516,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978024199,5.01011516,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978024334,4.71223516,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978024543,5.01011516,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978025151,4.71223516,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978025355,4.99581325,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978025865,4.99569325,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978028651,5.009995,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978030679,5.009355,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978032059,5.00935491,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978032678,4.71223491,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978032854,5.00927491,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978035317,4.99497316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978035688,5.08368463,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978036305,4.69793316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978036554,4.99449316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978036878,4.99457316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978037320,4.69793316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978037534,4.99461316,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978038585,5.00891496,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978040510,4.71223496,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978040675,5.00883496,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978041657,5.09754643,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978045233,5.08324463,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978045447,5.08384463,109720.0,109710.0,0.02648652]
["bitfinex","BTCUSD",1758978045874,0.18234865,109680.0,109660.0,0.31978794]
["bitfinex","BTCUSD",1758978046081,4.63358527,109670.0,109660.0,0.56617303]
["bitfinex","BTCUSD",1758978046295,4.63358527,109670.0,109660.0,0.06003303]
["bitfinex","BTCUSD",1758978046507,4.96255286,109670.0,109660.0,0.00568509]
["bitfinex","BTCUSD",1758978046855,4.96255286,109670.0,109660.0,0.10068509]
["bitfinex","BTCUSD",1758978047277,4.96255286,109670.0,109660.0,0.10668509]
["bitfinex","BTCUSD",1758978047488,4.96255286,109670.0,109660.0,0.01168509]
["bitfinex","BTCUSD",1758978047686,5.0004112,109670.0,109660.0,0.00568509]
["bitfinex","BTCUSD",1758978047933,5.06891443,109670.0,109660.0,0.00568509]
["bitfinex","BTCUSD",1758978048143,5.06891443,109670.0,109660.0,0.02822509]
["bitfinex","BTCUSD",1758978048510,5.08322044,109670.0,109660.0,0.03020509]
["bitfinex","BTCUSD",1758978048712,5.09059596,109670.0,109660.0,0.02620509]
["bitfinex","BTCUSD",1758978049120,5.07628995,109670.0,109660.0,0.02620509]
["bitfinex","BTCUSD",1758978049304,5.06987443,109670.0,109660.0,0.04044509]
["bitfinex","BTCUSD",1758978049498,5.06987443,109670.0,109660.0,0.03344509]
["bitfinex","BTCUSD",1758978049747,5.06987443,109670.0,109660.0,0.02944509]
["bitfinex","BTCUSD",1758978049908,5.06987443,109670.0,109660.0,0.03244509]
["bitfinex","BTCUSD",1758978050953,4.85354983,109670.0,109660.0,0.03244509]
["bitfinex","BTCUSD",1758978051162,5.0359151,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978052227,5.0349551,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978054106,5.04926116,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978055125,5.13797263,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978055350,5.12366657,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978055908,5.12462657,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978056643,4.95972841,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978058320,4.97403455,109670.0,109660.0,0.03444509]
["bitfinex","BTCUSD",1758978061602,4.97403455,109670.0,109660.0,0.03120509]
["bitfinex","BTCUSD",1758978061801,4.97403455,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978062928,5.20322545,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978063262,5.20962724,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978063656,4.98043634,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978064293,5.27575634,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978064950,4.98043634,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978065164,5.01861623,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978065374,5.03175504,109670.0,109660.0,0.03134509]
["bitfinex","BTCUSD",1758978067099,5.03175504,109670.0,109660.0,0.03437509]
["bitfinex","BTCUSD",1758978067396,5.03079504,109670.0,109660.0,0.03437509]
["bitfinex","BTCUSD",1758978068159,4.76342425,109670.0,109660.0,0.03437509]
["bitfinex","BTCUSD",1758978068358,5.04606157,109670.0,109660.0,0.03437509]
["bitfinex","BTCUSD",1758978068978,5.04606157,109670.0,109660.0,0.03134509]
["bitfinex","BTCUSD",1758978069384,5.04606157,109670.0,109660.0,0.03430509]
["bitfinex","BTCUSD",1758978072327,5.01861662,109670.0,109660.0,0.03430509]
["bitfinex","BTCUSD",1758978073264,5.01862409,109670.0,109660.0,0.03430509]
["bitfinex","BTCUSD",1758978076559,5.01862409,109670.0,109660.0,0.03134509]
["bitfinex","BTCUSD",1758978078277,4.82609606,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978079210,4.85354101,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978082976,4.85354101,109670.0,109660.0,0.03124509]
["bitfinex","BTCUSD",1758978085820,5.1209118,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978085948,4.85354101,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978089377,5.50542327,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978089781,5.4167118,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978090131,5.4161118,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978090350,5.4167118,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978090530,4.88197022,109670.0,109660.0,0.02922509]
["bitfinex","BTCUSD",1758978091405,4.88197022,109670.0,109660.0,0.02422509]
["bitfinex","BTCUSD",1758978091604,4.97068169,109670.0,109660.0,0.02422509]
["bitfinex","BTCUSD",1758978091803,5.50542327,109670.0,109660.0,0.02622509]
["bitfinex","BTCUSD",1758978093779,5.50542327,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978093982,5.52765413,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978094482,5.5133476,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978095617,5.5133553,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978096726,5.49112444,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978097573,5.19592444,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978097712,5.49108444,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978097916,5.50539316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978098591,5.21023316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978098818,5.50539316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978099831,5.21023316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978100033,5.50539316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978100233,5.21023316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978100451,5.50539316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978102045,4.67489158,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978102282,5.50479316,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978102493,5.41608169,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978102735,5.41668169,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978103581,5.23887469,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978104006,4.94311469,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978104224,5.23823469,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978105353,5.22392597,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978105905,4.92880597,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978106135,5.22396597,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978106782,4.92880597,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978106988,5.22392597,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978108390,5.23823463,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978109002,5.29490155,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978109563,5.02058005,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978110777,5.02054005,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978111383,4.72546005,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978111589,5.02054005,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1758978112206,5.02054005,109670.0,109660.0,0.00214001]
["bitfinex","BTCUSD",1758978112207,4.72546005,109670.0,109660.0,0.00214001]
["bitfinex","BTCUSD",1758978112421,4.72450005,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978112675,5.01958005,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978113564,5.10829152,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978114507,4.57354994,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978114679,3.59392125,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978115219,3.57961259,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978116111,3.57961111,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978118397,3.59391813,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978118635,3.32654734,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978118849,3.68302149,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978119625,3.32654734,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978119830,3.68302149,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978120741,3.32654734,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978120949,3.68302149,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978126053,3.32654734,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978126223,3.68302149,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978128126,3.32654734,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978128334,3.31224032,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978128533,3.07485332,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978130809,1.53839309,109670.0,109660.0,0.00515001]
["bitfinex","BTCUSD",1758978131022,0.67503361,109670.0,109660.0,0.0233882]
["bitfinex","BTCUSD",1758978131235,0.68934013,109670.0,109660.0,0.0233882]
["bitfinex","BTCUSD",1758978132061,0.68934013,109670.0,109660.0,0.02338819]
["bitfinex","BTCUSD",1758978132408,0.68934013,109670.0,109660.0,0.02538819]
["bitfinex","BTCUSD",1758978132566,0.68934013,109670.0,109660.0,0.02838819]
["bitfinex","BTCUSD",1758978133214,0.07575486,109670.0,109660.0,0.21077009]
["bitfinex","BTCUSD",1758978133427,0.07575486,109670.0,109660.0,0.96903795]
["bitfinex","BTCUSD",1758978134619,0.07575486,109670.0,109660.0,0.96603795]
["bitfinex","BTCUSD",1758978135121,0.07575486,109670.0,109660.0,0.96903795]
["bitfinex","BTCUSD",1758978135325,0.07575486,109670.0,109660.0,0.97203795]
["bitfinex","BTCUSD",1758978135866,0.07575486,109670.0,109660.0,0.87719795]
["bitfinex","BTCUSD",1758978136066,0.07575486,109670.0,109660.0,0.97223795]
["bitfinex","BTCUSD",1758978136271,0.03789652,109670.0,109660.0,0.97223795]
["bitfinex","BTCUSD",1758978136681,0.02359,109670.0,109660.0,0.97223795]
["bitfinex","BTCUSD",1758978137898,0.06427163,109690.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758978138113,0.5,109680.0,109670.0,0.30755717]
["bitfinex","BTCUSD",1758978138331,2.788824,109690.0,109670.0,0.60436717]
["bitfinex","BTCUSD",1758978138544,2.816316,109690.0,109680.0,0.00312]
["bitfinex","BTCUSD",1758978138752,2.99864802,109690.0,109680.0,0.00509]
["bitfinex","BTCUSD",1758978139017,2.639898,109690.0,109680.0,0.02915]
["bitfinex","BTCUSD",1758978139541,2.85379293,109690.0,109680.0,0.02915]
["bitfinex","BTCUSD",1758978139912,2.87685293,109690.0,109680.0,0.03015]
["bitfinex","BTCUSD",1758978140119,2.87685293,109690.0,109680.0,0.04838486]
["bitfinex","BTCUSD",1758978140330,1.81495991,109690.0,109680.0,0.04838486]
["bitfinex","BTCUSD",1758978140729,1.99729193,109690.0,109680.0,0.04838486]
["bitfinex","BTCUSD",1758978140927,1.82926356,109690.0,109680.0,0.04838486]
["bitfinex","BTCUSD",1758978141136,2.01159558,109690.0,109680.0,0.34318486]
["bitfinex","BTCUSD",1758978141341,2.01159558,109690.0,109680.0,0.32495]
["bitfinex","BTCUSD",1758978141717,1.82926356,109690.0,109680.0,0.32495]
["bitfinex","BTCUSD",1758978141931,2.01159558,109690.0,109680.0,0.32495]
["bitfinex","BTCUSD",1758978142727,0.06892656,109690.0,109680.0,0.53745055]
["bitfinex","BTCUSD",1758978142977,0.06892656,109690.0,109680.0,0.63293055]
["bitfinex","BTCUSD",1758978143186,0.06892656,109690.0,109680.0,0.4505819]
["bitfinex","BTCUSD",1758978143398,0.06892656,109690.0,109680.0,0.63293055]
["bitfinex","BTCUSD",1758978143604,0.06892656,109690.0,109680.0,0.3554619]
["bitfinex","BTCUSD",1758978143923,0.25125858,109690.0,109680.0,0.0603019]
["bitfinex","BTCUSD",1758978144121,0.25125858,109690.0,109680.0,0.3554619]
["bitfinex","BTCUSD",1758978144350,0.25125858,109690.0,109680.0,0.4505019]
["bitfinex","BTCUSD",1758978144770,0.25125858,109690.0,109680.0,0.4495019]
["bitfinex","BTCUSD",1758978145155,0.23695493,109690.0,109680.0,0.4525019]
["bitfinex","BTCUSD",1758978145386,0.23695493,109690.0,109680.0,0.0643019]
["bitfinex","BTCUSD",1758978145573,0.23695493,109690.0,109680.0,0.0613019]
["bitfinex","BTCUSD",1758978145800,0.23695493,109690.0,109680.0,0.0643019]
["bitfinex","BTCUSD",1758978146021,0.23695493,109690.0,109680.0,0.4543819]
["bitfinex","BTCUSD",1758978146233,0.23695493,109690.0,109680.0,0.4573819]
["bitfinex","BTCUSD",1758978146444,0.23695493,109690.0,109680.0,0.3623019]
["bitfinex","BTCUSD",1758978146657,0.23695493,109690.0,109680.0,0.4573419]
["bitfinex","BTCUSD",1758978147281,0.24335131,109690.0,109680.0,0.4573419]
["bitfinex","BTCUSD",1758978149678,3.73866631,109690.0,109680.0,0.4573419]
["bitfinex","BTCUSD",1758978149887,3.75296957,109690.0,109680.0,0.0673019]
["bitfinex","BTCUSD",1758978150104,3.75296957,109690.0,109680.0,0.4571819]
["bitfinex","BTCUSD",1758978151895,3.75296957,109690.0,109680.0,0.0673019]
["bitfinex","BTCUSD",1758978152094,3.75296957,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978155110,3.5802609,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978155257,3.56595764,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978155665,3.56595764,109690.0,109680.0,0.0673019]
["bitfinex","BTCUSD",1758978155871,3.56595764,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978156505,3.59669764,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978156863,3.7147834,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978157078,3.71478881,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978159338,3.53245679,109690.0,109680.0,0.4570619]
["bitfinex","BTCUSD",1758978159560,0.03714179,109690.0,109680.0,0.9958847]
["bitfinex","BTCUSD",1758978159774,0.03714179,109690.0,109680.0,1.02331534]
["bitfinex","BTCUSD",1758978164790,0.03714179,109690.0,109680.0,1.28551534]
["bitfinex","BTCUSD",1758978165402,0.00911493,109710.0,109680.0,1.28551534]
["bitfinex","BTCUSD",1758978165605,0.5,109700.0,109690.0,0.21541392]
["bitfinex","BTCUSD",1758978165804,0.19141413,109710.0,109690.0,0.24181392]
["bitfinex","BTCUSD",1758978166010,0.19141413,109710.0,109700.0,0.29468]
["bitfinex","BTCUSD",1758978166208,5.91080913,109710.0,109690.0,0.21541392]
["bitfinex","BTCUSD",1758978166388,0.19237413,109710.0,109700.0,0.29468]
["bitfinex","BTCUSD",1758978166585,5.91080913,109710.0,109700.0,0.29468]
["bitfinex","BTCUSD",1758978166828,5.91080913,109710.0,109700.0,0.02436]
["bitfinex","BTCUSD",1758978167002,5.91080913,109710.0,109700.0,0.31904]
["bitfinex","BTCUSD",1758978167221,5.91127425,109710.0,109700.0,0.31904]
["bitfinex","BTCUSD",1758978167815,5.91127425,109710.0,109700.0,0.32004]
["bitfinex","BTCUSD",1758978168230,5.92557516,109710.0,109700.0,0.32004]
["bitfinex","BTCUSD",1758978168666,5.96311872,109710.0,109700.0,0.32004]
["bitfinex","BTCUSD",1758978168885,5.96311872,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978169126,5.96311872,109710.0,109700.0,0.32004]
["bitfinex","BTCUSD",1758978169783,5.96311872,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978170089,5.96311872,109710.0,109700.0,0.32004]
["bitfinex","BTCUSD",1758978170310,5.96311872,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978170573,6.32019287,109710.0,109700.0,0.32]
["bitfinex","BTCUSD",1758978172306,6.32019287,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978172878,6.34762943,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978175146,6.33332852,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978177380,6.33973895,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978177624,6.42845042,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978178403,6.63437895,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978178737,6.64868296,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978180659,6.82675419,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978181064,6.53211419,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978181323,6.82675419,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978182266,6.91212511,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978185254,6.8978211,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978187292,6.6031811,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978187499,6.8978211,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978188530,6.91212514,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978194050,7.17939783,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978194615,6.91212514,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978195042,6.82675422,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978195445,6.81245018,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978196410,6.81185018,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978198584,6.82615422,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978199691,6.53151422,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978199901,6.82611422,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978201241,6.91542569,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978201448,7.18269838,109710.0,109700.0,0.02536]
["bitfinex","BTCUSD",1758978201674,0.18233202,109690.0,109680.0,0.00318]
["bitfinex","BTCUSD",1758978201893,9.72328783,109690.0,109680.0,0.00318]
["bitfinex","BTCUSD",1758978202117,9.72328783,109690.0,109680.0,0.00516]
["bitfinex","BTCUSD",1758978202551,9.76503259,109690.0,109680.0,0.00516]
["bitfinex","BTCUSD",1758978202926,9.83518779,109690.0,109680.0,0.00816]
["bitfinex","BTCUSD",1758978203138,9.83519711,109690.0,109680.0,0.00816]
["bitfinex","BTCUSD",1758978204283,9.83519711,109690.0,109680.0,0.01316]
["bitfinex","BTCUSD",1758978204457,9.83519711,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978205321,9.82089214,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978205742,9.88983491,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978208492,9.90413994,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978210115,9.69683491,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978210319,9.80901173,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978210550,9.6106636,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978212659,9.61066594,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978215408,9.59636091,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978215858,9.68603238,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978218109,9.59722064,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978218555,9.61152556,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978223152,2.66987059,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978223367,2.93714328,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978223570,2.66987059,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978223769,2.93714328,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978225327,2.92283836,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978225536,3.21719836,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978227342,2.92283836,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978228316,2.92283817,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978228531,2.93714291,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978230975,2.93810291,109690.0,109680.0,0.03678]
["bitfinex","BTCUSD",1758978231125,3.4996956,109690.0,109680.0,0.03162]
["bitfinex","BTCUSD",1758978233372,3.23242291,109690.0,109680.0,0.03162]
["bitfinex","BTCUSD",1758978234031,3.02894398,109690.0,109680.0,0.03162]
["bitfinex","BTCUSD",1758978234239,3.05538378,109690.0,109680.0,0.0367]
["bitfinex","BTCUSD",1758978235272,3.12394985,109690.0,109680.0,0.0367]
["bitfinex","BTCUSD",1758978235729,3.10964511,109690.0,109680.0,0.0367]
["bitfinex","BTCUSD",1758978236216,2.81536511,109690.0,109680.0,0.0367]
["bitfinex","BTCUSD",1758978236444,0.0064219,109690.0,109680.0,1.17302593]
["bitfinex","BTCUSD",1758978236673,0.0236,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758978236884,2.094444,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758978237096,2.094444,109700.0,109690.0,0.24019392]
["bitfinex","BTCUSD",1758978237884,1.186008,109700.0,109690.0,0.24119392]
["bitfinex","BTCUSD",1758978238097,1.127208,109700.0,109690.0,0.24119392]
["bitfinex","BTCUSD",1758978238732,1.14151007,109700.0,109690.0,0.24119392]
["bitfinex","BTCUSD",1758978239353,1.14151007,109700.0,109690.0,0.24419392]
["bitfinex","BTCUSD",1758978241337,1.14151007,109700.0,109690.0,0.0618619]
["bitfinex","BTCUSD",1758978242050,1.14151007,109700.0,109690.0,0.24419392]
["bitfinex","BTCUSD",1758978244315,1.14151007,109700.0,109690.0,0.0618619]
["bitfinex","BTCUSD",1758978245056,1.14151007,109700.0,109690.0,0.24419392]
["bitfinex","BTCUSD",1758978245236,1.127208,109700.0,109690.0,0.0618619]
["bitfinex","BTCUSD",1758978246095,1.3095234,109700.0,109690.0,0.3559819]
["bitfinex","BTCUSD",1758978246435,1.3095234,109700.0,109690.0,0.0618619]
["bitfinex","BTCUSD",1758978246655,1.3095234,109700.0,109690.0,0.3559819]
["bitfinex","BTCUSD",1758978247342,1.3095234,109700.0,109690.0,0.0618619]
["bitfinex","BTCUSD",1758978247562,1.66668638,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978247770,1.66728638,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978248411,1.68098889,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978248573,1.68158889,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978250844,1.32538591,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978251061,1.68158889,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978251429,1.68098889,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978253523,1.68158889,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978255248,1.44080048,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978257333,1.73480048,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978257939,1.44080048,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978258152,1.73476048,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978258346,1.74846342,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978262374,1.81005023,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978262799,1.75547397,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978263030,1.78291299,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978264233,1.48895299,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978264447,1.78287299,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978265317,1.47465005,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978265517,1.76853005,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978266393,1.47465005,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978266598,1.85724152,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978267190,1.47465005,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978267420,1.76853005,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978268378,1.78283388,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978268757,4.55574983,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978269984,3.90506685,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978270223,4.01684583,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978271269,3.72300583,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978271410,4.01684583,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978274373,3.36680285,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978274583,3.72300583,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978274794,4.01680583,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978275324,4.002502,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978276898,4.002502,109700.0,109690.0,0.03164]
["bitfinex","BTCUSD",1758978277694,4.002502,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978278225,4.003102,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978278460,4.01740596,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978279250,4.01680596,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978283297,4.01668596,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978284310,4.002382,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978287110,3.35249902,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978287321,4.001382,109700.0,109690.0,0.03164]
["bitfinex","BTCUSD",1758978287734,4.01568599,109700.0,109690.0,0.03164]
["bitfinex","BTCUSD",1758978288159,4.01664599,109700.0,109690.0,0.03164]
["bitfinex","BTCUSD",1758978289189,4.01664599,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978291017,3.80398086,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978292522,3.79757031,109700.0,109690.0,0.0286]
["bitfinex","BTCUSD",1758978295233,3.88688178,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978295584,3.87257779,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978296749,3.87197779,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978296953,3.59618507,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978297192,6.59618507,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978298166,6.59618508,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978298689,6.60406528,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978300132,6.61048922,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978300496,6.61048926,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978302606,7.05617785,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978303641,7.14488932,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978304461,6.82674052,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978305452,6.81243642,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978308726,6.82674041,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978311477,6.82674041,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978311638,6.82578041,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978312044,6.82674041,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978312475,6.82674041,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978313252,6.53310041,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978313426,6.82542041,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978314176,6.82638041,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978314592,6.82638041,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978316252,6.82634041,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978318840,6.81203642,109700.0,109690.0,0.02877]
["bitfinex","BTCUSD",1758978319701,6.81195642,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978321785,3.66639684,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978322009,4.33473122,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978322230,4.04257122,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978323148,3.50701684,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978323358,4.04161122,109700.0,109690.0,0.03192]
["bitfinex","BTCUSD",1758978323575,4.60298841,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978325203,4.32138723,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978335297,4.4100987,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978335487,4.41069821,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978335666,4.6779954,109700.0,109690.0,0.02663]
["bitfinex","BTCUSD",1758978336703,4.6779954,109700.0,109690.0,0.02563]
["bitfinex","BTCUSD",1758978336906,4.6779954,109700.0,109690.0,0.02263]
["bitfinex","BTCUSD",1758978337079,4.6789954,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978339365,4.69329974,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978342146,4.40017974,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978342349,4.69301974,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978344100,4.40017974,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978344346,4.69297974,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978344813,4.68655625,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978345015,4.40017827,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978345260,4.78801827,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978345802,4.77371393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978346158,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978346371,4.67863393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978348035,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978348585,4.67863393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978349017,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978349238,4.69289872,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978351960,4.40017872,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978352117,4.69285872,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978356137,4.67855393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978356341,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978356549,4.67851393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978357234,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978357412,4.67851393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978357614,4.38587393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978358133,4.67847393,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978358343,4.45812808,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978358551,7.64044348,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978358966,7.36214828,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978359165,7.65414828,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978361772,7.65410828,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978364625,7.20868676,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978364827,6.91612676,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978364961,7.20864676,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978366415,7.20924676,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978367267,7.20864746,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978368911,7.19434266,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978371991,7.20864784,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978375366,7.19434266,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978378357,7.20864786,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978382695,7.25844886,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978383682,7.61491891,109700.0,109690.0,0.02363]
["bitfinex","BTCUSD",1758978383922,0.1823819,109660.0,109650.0,0.1255919]
["bitfinex","BTCUSD",1758978384134,9.53885195,109660.0,109650.0,0.09748]
["bitfinex","BTCUSD",1758978384387,9.56191195,109660.0,109650.0,0.09748]
["bitfinex","BTCUSD",1758978384600,9.58935523,109660.0,109650.0,0.10044]
["bitfinex","BTCUSD",1758978384810,9.60366207,109660.0,109650.0,0.10044]
["bitfinex","BTCUSD",1758978385025,9.60366207,109660.0,109650.0,0.0054]
["bitfinex","BTCUSD",1758978385233,9.60366207,109660.0,109650.0,0.00544647]
["bitfinex","BTCUSD",1758978386074,9.60366207,109660.0,109650.0,0.02877647]
["bitfinex","BTCUSD",1758978386906,9.58935523,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978389908,9.60366207,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978395122,9.58935523,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978398228,9.60366217,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978398776,9.38730375,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978400175,9.56170417,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978402274,9.39304015,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978403251,9.25416115,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978403769,8.86416115,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978405319,8.84985421,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978408481,8.82849721,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978409745,7.06228018,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978409950,7.41875023,109660.0,109650.0,0.04077647]
["bitfinex","BTCUSD",1758978412204,7.4261345,109660.0,109650.0,0.03577647]
["bitfinex","BTCUSD",1758978412823,7.51544597,109660.0,109650.0,0.03577647]
["bitfinex","BTCUSD",1758978413692,7.51544597,109660.0,109650.0,0.03077647]
["bitfinex","BTCUSD",1758978414595,7.7185345,109660.0,109650.0,0.02377647]
["bitfinex","BTCUSD",1758978414802,7.7185345,109660.0,109650.0,0.02877647]
["bitfinex","BTCUSD",1758978414967,7.7042275,109660.0,109650.0,0.02877647]
["bitfinex","BTCUSD",1758978415162,7.7042275,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978416407,7.52522582,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978416708,7.55267227,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978420646,7.64138374,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978421719,7.55267227,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978422226,7.19620222,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978422433,7.55207227,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978424618,7.73052196,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978442224,7.43872196,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978442394,7.73012196,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978446442,7.72369769,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978446624,7.7301235,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978447841,7.99818337,109660.0,109650.0,0.03177647]
["bitfinex","BTCUSD",1758978448742,7.99818337,109660.0,109650.0,0.02877647]
["bitfinex","BTCUSD",1758978448965,7.99818337,109660.0,109650.0,0.02977647]
["bitfinex","BTCUSD",1758978449246,7.99818337,109660.0,109650.0,0.02477647]
["bitfinex","BTCUSD",1758978449396,7.99818337,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978449607,8.03827896,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978450230,7.74687896,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978450428,8.03819896,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978450830,8.05250812,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978451039,7.72109253,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978451249,7.74427266,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978452075,7.45303266,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978452278,7.74427266,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978453509,7.5495342,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978453715,7.7319161,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978454324,7.4406761,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978454582,7.7319161,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978454898,7.71760694,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978455728,7.98506681,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978456082,7.69382681,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978456285,7.98502681,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978457792,7.99933592,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978458199,7.73187605,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978459878,7.44067605,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978460078,7.55592965,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978461703,7.37793382,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978463436,7.1666039,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978465893,6.8754439,109660.0,109650.0,0.02777647]
["bitfinex","BTCUSD",1758978466086,7.1665239,109660.0,109650.0,0.02988647]
["bitfinex","BTCUSD",1758978467887,6.63160416,109660.0,109650.0,0.02988647]
["bitfinex","BTCUSD",1758978468111,7.1665239,109660.0,109650.0,0.02988647]
["bitfinex","BTCUSD",1758978473242,7.1654839,109660.0,109650.0,0.03296647]
["bitfinex","BTCUSD",1758978475611,7.15117479,109660.0,109650.0,0.03296647]
["bitfinex","BTCUSD",1758978477545,3.37436926,109660.0,109650.0,0.06311837]
["bitfinex","BTCUSD",1758978477933,0.02295,109670.0,109650.0,0.89897678]
["bitfinex","BTCUSD",1758978478150,0.5,109660.0,109650.0,0.087479]
["bitfinex","BTCUSD",1758978478329,0.4727769,109670.0,109650.0,0.473479]
["bitfinex","BTCUSD",1758978478529,0.20531703,109670.0,109650.0,0.62843354]
["bitfinex","BTCUSD",1758978478730,0.4727769,109670.0,109660.0,0.00308]
["bitfinex","BTCUSD",1758978478976,3.3673779,109670.0,109660.0,0.03264062]
["bitfinex","BTCUSD",1758978479155,3.38168475,109670.0,109660.0,0.05735062]
["bitfinex","BTCUSD",1758978479458,2.30311272,109670.0,109660.0,0.05735062]
["bitfinex","BTCUSD",1758978479667,2.48547799,109670.0,109660.0,0.05735062]
["bitfinex","BTCUSD",1758978480819,2.48547799,109670.0,109660.0,0.05835062]
["bitfinex","BTCUSD",1758978481065,2.48547799,109670.0,109660.0,0.06135062]
["bitfinex","BTCUSD",1758978482933,2.48643799,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978483100,2.48643799,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978483461,2.48643799,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978483661,2.51388112,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978483876,2.51292112,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978485190,2.49861427,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978486163,2.47117114,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978486857,2.56018293,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978487683,2.20371127,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978488010,2.56018293,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978488359,2.57448936,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978489726,2.2180177,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978490038,2.57448936,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978495124,2.56018293,109670.0,109660.0,0.03391]
["bitfinex","BTCUSD",1758978497850,2.56114293,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978498299,2.57544936,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978498917,2.2189777,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978499298,2.57544936,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978499707,2.57544936,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978504210,2.56114293,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978505239,2.56755749,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978507604,2.58186392,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978508156,2.58186392,109670.0,109660.0,0.03083]
["bitfinex","BTCUSD",1758978508556,2.58186392,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978510006,2.38238135,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978513519,2.38298135,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978513719,2.38238135,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978514106,2.38298135,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978514636,2.38238135,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978515344,2.36807492,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978517110,2.45678639,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978517306,2.45738639,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978518062,2.45678639,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978518461,2.47109345,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978518931,2.38238198,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978522580,2.38298198,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978524412,2.67338198,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978524931,2.45686276,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978525373,2.1521557,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978525701,2.4425557,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978527194,2.26596789,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978528295,2.28027532,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978530460,2.28028004,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978530666,2.27968004,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978535151,2.26537261,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978535632,1.97497261,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978535791,2.26529261,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978538238,2.27960004,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978542360,1.63280838,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978542577,2.07274571,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978542767,1.78250571,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978542986,3.98348971,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978544548,4.28957865,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978544761,4.28897865,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978545382,4.27467122,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978546595,4.48058606,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978548407,4.49489369,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978555504,4.48058606,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978558355,4.47960486,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978563382,4.18940486,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978563627,4.47944486,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978564348,4.46513712,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978565692,3.930198,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978565897,4.46513712,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978568997,4.47944486,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978569660,4.47936486,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978569858,3.65350574,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978570063,3.0159453,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978574403,3.01594649,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978575163,3.00163875,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978575571,2.81928483,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978576779,2.81928381,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978577703,2.55181425,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978578007,2.81928381,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978578444,2.83359079,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978582744,2.83455079,109670.0,109660.0,0.03382]
["bitfinex","BTCUSD",1758978585342,2.83455079,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978585553,2.82024381,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978588539,2.8345508,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978590979,2.8345497,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978591974,2.92326117,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978595407,2.90895418,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978596726,2.82024271,109670.0,109660.0,0.03073]
["bitfinex","BTCUSD",1758978596932,2.82024271,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978598474,2.83454982,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978605236,2.82024271,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978605773,3.08771227,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978605975,3.17642374,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978606598,2.99803289,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978608380,3.01234,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978616283,2.80017388,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978616728,2.78586677,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978616935,2.34060703,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978617134,2.6971553,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978619690,2.71146247,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978622864,2.71206247,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978623080,2.71146247,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978623903,2.53372154,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978624172,3.80589627,109670.0,109660.0,0.03076]
["bitfinex","BTCUSD",1758978624369,4.16244454,109670.0,109660.0,0.03076]
["bitfinex","BTCUSD",1758978624783,4.16244454,109670.0,109660.0,0.03386]
["bitfinex","BTCUSD",1758978626007,4.14813737,109670.0,109660.0,0.03386]
["bitfinex","BTCUSD",1758978629005,4.16244458,109670.0,109660.0,0.03386]
["bitfinex","BTCUSD",1758978629202,4.16244458,109670.0,109660.0,0.03076]
["bitfinex","BTCUSD",1758978660453,4.15602623,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978660678,4.16245318,109670.0,109660.0,0.034]
["bitfinex","BTCUSD",1758978660903,4.16245318,109670.0,109660.0,0.03076]
["bitfinex","BTCUSD",1758978665189,4.16245318,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978665332,3.80590491,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978665536,4.16245318,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978666599,4.34073157,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978666981,3.80590491,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978667182,4.34073157,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978669254,4.32642436,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978670386,3.7915977,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978670588,4.32642436,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978672731,4.05901103,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978673888,4.07331826,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978674533,4.71884306,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758978676147,4.71884306,109670.0,109660.0,0.02471]
["bitfinex","BTCUSD",1758978676506,4.71880306,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978676736,4.70449583,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978676936,4.70549583,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978677311,4.41673583,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978677498,4.61678436,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978679732,4.63109208,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978682493,4.63049208,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978688632,4.61618436,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978691092,4.61606436,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978691726,4.27958238,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978695191,4.26527466,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978697094,4.2652692,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978698288,4.27957692,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978704591,3.78164635,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978705419,3.76733863,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978705801,3.76793863,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978706145,3.76733863,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978706740,3.83840546,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978709690,3.85271332,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978711467,3.85271848,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978715596,3.78141165,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978715741,2.95818499,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978715946,3.51399832,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978716148,3.51399815,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978716767,3.78141148,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978720366,3.78141148,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978721937,3.78141145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978723179,3.78133145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978724530,3.49301145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978724696,3.78133145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978725564,3.49301145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978725760,3.78133145,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978725999,3.24650479,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978726213,3.51295812,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978726642,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978728674,3.24554479,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978728889,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978731155,3.24554479,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978731357,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978733312,3.24554479,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978733498,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978735382,3.60304906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978736238,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978740461,3.60304906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978749081,3.60208906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978749806,3.60304906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978751135,3.31472906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978751318,3.60280906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978751753,3.60276906,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1758978754780,3.60276906,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978754988,3.43169891,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978755209,3.08955891,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978757966,2.78681105,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978758170,3.07481105,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978761134,3.08911881,109670.0,109660.0,0.02786]
["bitfinex","BTCUSD",1758978764313,3.08911881,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978766967,3.08269236,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978767110,3.0891194,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978777820,2.73257513,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978777998,3.0891194,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978781693,2.73257513,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978781907,3.0891194,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978782129,3.08911943,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978782839,2.87529588,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978783046,3.68465288,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978788678,3.86300035,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978793722,3.86300035,109670.0,109660.0,0.02771]
["bitfinex","BTCUSD",1758978794313,3.85657328,109670.0,109660.0,0.02771]
["bitfinex","BTCUSD",1758978794452,3.86299999,109670.0,109660.0,0.02771]
["bitfinex","BTCUSD",1758978804041,3.8629995,109670.0,109660.0,0.02771]
["bitfinex","BTCUSD",1758978817308,3.8629995,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978825464,3.88483531,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978830192,3.8629995,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978831416,3.64527849,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978831718,3.82764376,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978831911,3.85509053,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978843158,3.85509053,109670.0,109660.0,0.02781]
["bitfinex","BTCUSD",1758978843645,3.85509053,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978844072,3.89436507,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978848503,3.88005731,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978849943,4.14750318,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978850275,4.14750291,109670.0,109660.0,0.02571]
["bitfinex","BTCUSD",1758978850471,0.1823819,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1758978850672,0.18239854,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978850936,10.23196342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978851088,10.23535365,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978851291,10.26280781,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978851703,10.27711943,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978851912,10.3658309,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978852113,10.38585067,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978852502,10.38885067,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978853435,10.45888744,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978860075,10.44457582,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978863104,10.45888773,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978864919,10.25710155,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978865114,10.43950009,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978865520,10.42518818,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978867282,10.13806818,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1758978867623,0.18241517,109640.0,109630.0,0.02477]
["bitfinex","BTCUSD",1758978867795,10.30126388,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978868006,10.32472388,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978868462,10.35218005,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978868823,10.36649295,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978869440,10.36649295,109640.0,109630.0,0.02581645]
["bitfinex","BTCUSD",1758978870013,10.34647318,109640.0,109630.0,0.02581645]
["bitfinex","BTCUSD",1758978870488,10.34647318,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978870709,10.06139318,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978871023,10.32624266,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978871309,10.32624266,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978871699,10.03916266,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978871935,10.32624266,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978872323,10.11122042,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978872640,10.29363559,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978877682,9.93675127,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978878854,9.93675127,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978879410,9.93675127,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978880060,9.92243837,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978880239,9.56555405,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978880465,9.92243837,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978880668,9.56555405,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978881011,9.92243837,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978882192,9.92243837,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978882802,9.93675111,109640.0,109630.0,0.03007645]
["bitfinex","BTCUSD",1758978892920,9.93675111,109640.0,109630.0,0.02696645]
["bitfinex","BTCUSD",1758978894895,9.93675111,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978895600,9.92243837,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978898955,10.27932269,109640.0,109630.0,0.02481645]
["bitfinex","BTCUSD",1758978900097,10.27932269,109640.0,109630.0,0.02685645]
["bitfinex","BTCUSD",1758978900317,9.29278721,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978900514,9.64967153,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978900680,9.93663153,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978900890,9.64967153,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978901238,9.93663153,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978901803,9.88052713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978902010,9.59356713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978902226,9.23668281,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978902438,9.88052713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978902653,9.59356713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978902832,9.88052713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978903285,9.52364281,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978904510,9.88052713,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978907158,9.85307096,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978909353,9.49618664,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978909711,9.85307096,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978910017,9.85303096,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978910662,9.47674871,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978910834,9.76366871,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978911394,9.5822198,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978912319,9.2952998,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978912524,9.5821798,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978913852,9.84970187,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978914255,9.5821798,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978916566,9.31465773,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978916769,9.5821798,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978922252,9.02777773,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978922692,9.29528939,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978922893,9.02135178,109640.0,109630.0,0.02981645]
["bitfinex","BTCUSD",1758978923502,9.02135178,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978923907,9.01935178,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978924477,9.28687385,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978927007,9.29328884,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978941829,9.27897568,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978944871,9.29328673,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978945438,9.27897568,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978947860,9.35696924,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978948511,9.37128029,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978949059,9.1634908,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978954718,8.62844666,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978954840,9.1634908,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978961616,8.62844666,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978962015,9.1634908,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978962625,9.16350345,109640.0,109630.0,0.03081645]
["bitfinex","BTCUSD",1758978965553,9.16350345,109640.0,109630.0,0.02785645]
["bitfinex","BTCUSD",1758978966545,9.16350345,109640.0,109630.0,0.02581645]
["bitfinex","BTCUSD",1758978967599,9.16350308,109640.0,109630.0,0.02581645]
["bitfinex","BTCUSD",1758978969347,9.14919203,109640.0,109630.0,0.02581645]
["bitfinex","BTCUSD",1758978969855,8.88166996,109640.0,109630.0,0.03116645]
["bitfinex","BTCUSD",1758978970066,5.71695727,109640.0,109630.0,0.04940963]
["bitfinex","BTCUSD",1758978970288,5.71053,109640.0,109630.0,0.04940963]
["bitfinex","BTCUSD",1758978971973,5.39397,109640.0,109630.0,0.04940963]
["bitfinex","BTCUSD",1758978972168,5.40828025,109640.0,109630.0,0.04940963]
["bitfinex","BTCUSD",1758978972368,5.34948025,109640.0,109630.0,0.04940963]
["bitfinex","BTCUSD",1758978976102,3.60641125,109640.0,109630.0,0.23184144]
["bitfinex","BTCUSD",1758978976403,2.73015025,109640.0,109630.0,0.24375016]
["bitfinex","BTCUSD",1758978976613,2.73015025,109640.0,109630.0,0.27119731]
["bitfinex","BTCUSD",1758978979963,2.73015025,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978981512,3.08675558,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978982895,3.07244533,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978984238,2.71584,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978985878,2.73014969,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978988016,2.71584,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978990909,2.7301496,109640.0,109630.0,0.55779731]
["bitfinex","BTCUSD",1758978991946,2.7301496,109640.0,109630.0,0.55771731]
["bitfinex","BTCUSD",1758978994388,2.6802596,109640.0,109630.0,0.55771731]
["bitfinex","BTCUSD",1758978995284,2.6802596,109640.0,109630.0,0.27119731]
["bitfinex","BTCUSD",1758978995507,2.6802596,109640.0,109630.0,0.27019731]
["bitfinex","BTCUSD",1758978995726,2.6802596,109640.0,109630.0,0.27619731]
["bitfinex","BTCUSD",1758978995924,2.66595,109640.0,109630.0,0.27619731]
["bitfinex","BTCUSD",1758978996328,2.66595,109640.0,109630.0,0.66379731]
["bitfinex","BTCUSD",1758978997299,2.66595,109640.0,109630.0,0.28219731]
["bitfinex","BTCUSD",1758978997506,2.66595,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758978998970,2.68025902,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979000317,2.68025902,109640.0,109630.0,0.28219731]
["bitfinex","BTCUSD",1758979000553,2.68025902,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979001279,2.68025902,109640.0,109630.0,0.4813255]
["bitfinex","BTCUSD",1758979001670,2.68025902,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979002914,2.68025902,109640.0,109630.0,0.56867731]
["bitfinex","BTCUSD",1758979003131,2.68025902,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979006849,2.66595,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979007347,2.44942314,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979007551,2.904284,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979007709,2.597226,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979009868,2.6115349,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979010967,2.5192279,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979013741,2.0638729,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979015155,2.049564,109640.0,109630.0,0.66375731]
["bitfinex","BTCUSD",1758979016417,2.049564,109640.0,109630.0,0.56859731]
["bitfinex","BTCUSD",1758979016618,2.049564,109640.0,109630.0,0.66363731]
["bitfinex","BTCUSD",1758979016821,2.049564,109640.0,109630.0,0.28219731]
["bitfinex","BTCUSD",1758979017184,2.049564,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979018214,2.0638729,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979029592,2.049564,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979030215,1.87432352,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979030456,2.334809,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979030663,2.33859993,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979032641,2.35290915,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979036439,2.08546322,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979036645,2.35290915,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979038943,2.33859993,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979041908,2.35290915,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979045121,2.33859993,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979045341,1.91563693,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979045548,1.648191,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979045790,1.518891,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979047508,1.78633693,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979048393,1.80064579,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979049700,1.53319986,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979049929,1.80064579,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979053719,1.57070091,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979054294,1.73102586,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979054534,1.30754586,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979054769,1.12841894,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979055062,0.68379186,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979055262,0.669483,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979057245,0.349395,109640.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979057477,0.29083593,109650.0,109630.0,0.66359731]
["bitfinex","BTCUSD",1758979057677,0.29083593,109650.0,109640.0,0.01824151]
["bitfinex","BTCUSD",1758979057924,0.36357,109650.0,109640.0,0.50351451]
["bitfinex","BTCUSD",1758979058035,0.01430844,109650.0,109640.0,0.509393]
["bitfinex","BTCUSD",1758979058233,0.51430844,109650.0,109640.0,0.53683654]
["bitfinex","BTCUSD",1758979058604,0.01430844,109650.0,109640.0,0.53683654]
["bitfinex","BTCUSD",1758979058910,0.01430844,109650.0,109640.0,0.65055061]
["bitfinex","BTCUSD",1758979060116,0.01430844,109650.0,109640.0,0.65455061]
["bitfinex","BTCUSD",1758979060315,0.01430844,109650.0,109640.0,0.65855061]
["bitfinex","BTCUSD",1758979060454,0.01430844,109650.0,109640.0,0.56351061]
["bitfinex","BTCUSD",1758979060913,0.01430844,109650.0,109640.0,0.65855061]
["bitfinex","BTCUSD",1758979064113,0.01430844,109650.0,109640.0,0.27739061]
["bitfinex","BTCUSD",1758979064310,0.01430844,109650.0,109640.0,0.65851061]
["bitfinex","BTCUSD",1758979065489,0.28175437,109650.0,109640.0,0.65851061]
["bitfinex","BTCUSD",1758979067229,0.28175437,109650.0,109640.0,0.27739061]
["bitfinex","BTCUSD",1758979067433,0.28175437,109650.0,109640.0,0.65847061]
["bitfinex","BTCUSD",1758979069275,0.01430844,109650.0,109640.0,0.65847061]
["bitfinex","BTCUSD",1758979069479,0.28175437,109650.0,109640.0,0.65847061]
["bitfinex","BTCUSD",1758979069958,0.28175437,109650.0,109640.0,0.27739061]
["bitfinex","BTCUSD",1758979070163,0.28175437,109650.0,109640.0,0.65847061]
["bitfinex","BTCUSD",1758979070771,0.28175437,109650.0,109640.0,0.47605544]
["bitfinex","BTCUSD",1758979071668,0.28175437,109650.0,109640.0,0.09497544]
["bitfinex","BTCUSD",1758979072163,0.28175437,109650.0,109640.0,0.47605544]
["bitfinex","BTCUSD",1758979072622,0.01430844,109650.0,109640.0,0.47605544]
["bitfinex","BTCUSD",1758979072811,0.28175437,109650.0,109640.0,0.47605544]
["bitfinex","BTCUSD",1758979073572,0.28175437,109650.0,109640.0,0.09497544]
["bitfinex","BTCUSD",1758979073812,0.01430844,109650.0,109640.0,0.09497544]
["bitfinex","BTCUSD",1758979073996,0.28175437,109650.0,109640.0,0.47601544]
["bitfinex","BTCUSD",1758979079002,0.28175437,109650.0,109640.0,0.65843061]
["bitfinex","BTCUSD",1758979080553,0.28175437,109650.0,109640.0,0.09497544]
["bitfinex","BTCUSD",1758979080879,0.28175437,109650.0,109640.0,0.47597544]
["bitfinex","BTCUSD",1758979081643,0.28175437,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979083399,0.28175437,109650.0,109640.0,0.47597544]
["bitfinex","BTCUSD",1758979084279,0.28175437,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979088325,0.01430844,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979088562,0.78175437,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979088780,0.28175437,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979090589,0.01430844,109650.0,109640.0,0.65839061]
["bitfinex","BTCUSD",1758979094324,0.01430844,109650.0,109640.0,0.65831061]
["bitfinex","BTCUSD",1758979099321,0.35652678,109660.0,109640.0,0.65831061]
["bitfinex","BTCUSD",1758979099456,0.37083439,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1758979099658,0.35652678,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1758979099862,4.32254478,109660.0,109650.0,0.04222985]
["bitfinex","BTCUSD",1758979100400,3.70907478,109660.0,109650.0,0.04222985]
["bitfinex","BTCUSD",1758979100610,3.63254478,109660.0,109650.0,0.06967339]
["bitfinex","BTCUSD",1758979100793,3.63254478,109660.0,109650.0,0.07267339]
["bitfinex","BTCUSD",1758979101193,3.56819178,109660.0,109650.0,0.07267339]
["bitfinex","BTCUSD",1758979102402,3.58249907,109660.0,109650.0,0.07267339]
["bitfinex","BTCUSD",1758979103322,3.58249907,109660.0,109650.0,0.07467339]
["bitfinex","BTCUSD",1758979105909,2.57644907,109660.0,109650.0,0.11002529]
["bitfinex","BTCUSD",1758979106167,0.83213729,109660.0,109650.0,0.29242383]
["bitfinex","BTCUSD",1758979106320,0.83213729,109660.0,109650.0,0.09178544]
["bitfinex","BTCUSD",1758979106534,0.83213729,109660.0,109650.0,0.11002529]
["bitfinex","BTCUSD",1758979106747,0.83213729,109660.0,109650.0,0.39582529]
["bitfinex","BTCUSD",1758979106912,0.81783,109660.0,109650.0,0.47262544]
["bitfinex","BTCUSD",1758979107429,0.81783,109660.0,109650.0,0.65502398]
["bitfinex","BTCUSD",1758979107857,0.81783,109660.0,109650.0,0.47262544]
["bitfinex","BTCUSD",1758979110190,0.81783,109660.0,109650.0,0.09178544]
["bitfinex","BTCUSD",1758979110396,0.81783,109660.0,109650.0,0.49086529]
["bitfinex","BTCUSD",1758979110599,0.81783,109660.0,109650.0,0.47262544]
["bitfinex","BTCUSD",1758979111309,0.83213728,109660.0,109650.0,0.47262544]
["bitfinex","BTCUSD",1758979115526,0.83213728,109660.0,109650.0,0.09178544]
["bitfinex","BTCUSD",1758979115733,0.81783,109660.0,109650.0,0.47258544]
["bitfinex","BTCUSD",1758979117871,0.62918371,109660.0,109650.0,0.47258544]
["bitfinex","BTCUSD",1758979118087,0.54522,109660.0,109650.0,0.47258544]
["bitfinex","BTCUSD",1758979118286,0.973113,109660.0,109650.0,0.47258544]
["bitfinex","BTCUSD",1758979120076,0.98742028,109660.0,109650.0,0.47258544]
["bitfinex","BTCUSD",1758979120966,0.98742028,109660.0,109650.0,1.01151076]
["bitfinex","BTCUSD",1758979120967,0.01430728,109660.0,109650.0,1.01151076]
["bitfinex","BTCUSD",1758979123088,0.01430728,109660.0,109650.0,1.00951076]
["bitfinex","BTCUSD",1758979123290,0.01430728,109660.0,109650.0,1.00651076]
["bitfinex","BTCUSD",1758979123517,0.01430728,109660.0,109650.0,1.00951076]
["bitfinex","BTCUSD",1758979123714,0.01430728,109660.0,109650.0,1.01351076]
["bitfinex","BTCUSD",1758979123940,0.01430728,109660.0,109650.0,1.01051076]
["bitfinex","BTCUSD",1758979124226,0.01430728,109660.0,109650.0,1.00651076]
["bitfinex","BTCUSD",1758979124417,0.01430728,109660.0,109650.0,1.01751076]
["bitfinex","BTCUSD",1758979125275,0.01065,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758979125501,0.35652678,109690.0,109670.0,0.2125113]
["bitfinex","BTCUSD",1758979125701,0.694164,109680.0,109670.0,0.2156013]
["bitfinex","BTCUSD",1758979125838,0.694164,109680.0,109670.0,0.6231213]
["bitfinex","BTCUSD",1758979126466,0.694164,109680.0,109670.0,0.65055871]
["bitfinex","BTCUSD",1758979126662,0.69424877,109680.0,109670.0,0.55551871]
["bitfinex","BTCUSD",1758979126898,0.69424877,109680.0,109670.0,0.65055871]
["bitfinex","BTCUSD",1758979127106,0.69424877,109680.0,109670.0,0.65056458]
["bitfinex","BTCUSD",1758979127504,0.69424877,109680.0,109670.0,0.65156458]
["bitfinex","BTCUSD",1758979127764,0.69424877,109680.0,109670.0,0.65456458]
["bitfinex","BTCUSD",1758979128002,0.69424877,109680.0,109670.0,0.09143931]
["bitfinex","BTCUSD",1758979128212,1.05077555,109680.0,109670.0,0.47219931]
["bitfinex","BTCUSD",1758979128415,1.05077555,109680.0,109670.0,0.65456458]
["bitfinex","BTCUSD",1758979128616,1.06508,109680.0,109670.0,0.65456458]
["bitfinex","BTCUSD",1758979129054,1.06508,109680.0,109670.0,0.55948458]
["bitfinex","BTCUSD",1758979129280,1.06508,109680.0,109670.0,0.27380458]
["bitfinex","BTCUSD",1758979129510,1.06508,109680.0,109670.0,0.55948458]
["bitfinex","BTCUSD",1758979129713,1.06508,109680.0,109670.0,0.65143458]
["bitfinex","BTCUSD",1758979133626,1.06508,109680.0,109670.0,0.37191931]
["bitfinex","BTCUSD",1758979133832,1.06508,109680.0,109670.0,0.64932458]
["bitfinex","BTCUSD",1758979135159,1.05077555,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979137043,1.05077555,109680.0,109670.0,0.37191931]
["bitfinex","BTCUSD",1758979137250,1.05077555,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979139199,1.05077555,109680.0,109670.0,0.37191931]
["bitfinex","BTCUSD",1758979139497,0.70855331,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979139702,1.06508009,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979139880,0.70855331,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979140077,1.06508009,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979140726,0.70855331,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979140910,1.06508009,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979144378,0.8383745,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979144569,1.75281809,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979144730,1.39911909,109680.0,109670.0,0.55428458]
["bitfinex","BTCUSD",1758979147815,1.39911909,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979151147,1.38481455,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979151858,1.02828777,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979152056,1.38481455,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979152727,1.56288735,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979154021,1.57719189,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979154728,2.84273789,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979154929,2.37724589,109680.0,109670.0,0.55623458]
["bitfinex","BTCUSD",1758979155474,1.44377131,109680.0,109670.0,0.55935458]
["bitfinex","BTCUSD",1758979155652,1.96406635,109680.0,109670.0,0.55935458]
["bitfinex","BTCUSD",1758979158828,1.97837071,109680.0,109670.0,0.55935458]
["bitfinex","BTCUSD",1758979159817,1.29792671,109680.0,109670.0,0.55935458]
["bitfinex","BTCUSD",1758979166197,1.28362235,109680.0,109670.0,0.55935458]
["bitfinex","BTCUSD",1758979168057,1.28362235,109680.0,109670.0,0.53191717]
["bitfinex","BTCUSD",1758979169269,1.29792648,109680.0,109670.0,0.53191717]
["bitfinex","BTCUSD",1758979174329,1.28362235,109680.0,109670.0,0.53191717]
["bitfinex","BTCUSD",1758979177439,1.29792648,109680.0,109670.0,0.53191717]
["bitfinex","BTCUSD",1758979177839,1.29792648,109680.0,109670.0,0.3495519]
["bitfinex","BTCUSD",1758979178844,1.48027513,109680.0,109670.0,0.3495519]
["bitfinex","BTCUSD",1758979179051,1.48027513,109680.0,109670.0,0.0638719]
["bitfinex","BTCUSD",1758979179264,1.74757492,109680.0,109670.0,0.02865]
["bitfinex","BTCUSD",1758979179475,1.75400024,109680.0,109670.0,0.24865]
["bitfinex","BTCUSD",1758979179612,1.75400024,109680.0,109670.0,0.02865]
["bitfinex","BTCUSD",1758979180026,1.75400024,109680.0,109670.0,0.05973]
["bitfinex","BTCUSD",1758979180552,1.75400024,109680.0,109670.0,0.02865]
["bitfinex","BTCUSD",1758979180754,1.75400024,109680.0,109670.0,0.06369]
["bitfinex","BTCUSD",1758979181144,1.75400024,109680.0,109670.0,0.06069]
["bitfinex","BTCUSD",1758979182098,1.75400024,109680.0,109670.0,0.05969]
["bitfinex","BTCUSD",1758979182703,1.75400024,109680.0,109670.0,0.06069]
["bitfinex","BTCUSD",1758979183554,1.75400024,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979184944,1.84271171,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979187038,1.82840758,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979188296,1.73969611,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979188994,1.73327079,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979190194,1.74757671,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979197916,1.58378903,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979200248,1.59019945,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979201459,1.57589353,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979202802,1.664605,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979203029,1.950245,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979203444,1.97768856,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979204498,1.99199472,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979206047,1.97768856,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979208788,1.64270368,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979208988,4.91000347,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979209390,4.92430963,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979212764,4.83561446,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979214238,4.64185377,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979214705,4.5531423,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979214906,4.5531023,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979217851,4.53879614,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979220912,4.55310248,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979221109,4.55311231,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979221312,4.64182378,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979221716,4.35622378,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979221880,4.64182378,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979225404,4.64182378,109680.0,109670.0,0.02769]
["bitfinex","BTCUSD",1758979225564,4.62751744,109680.0,109670.0,0.02769]
["bitfinex","BTCUSD",1758979226056,4.34191744,109680.0,109670.0,0.02769]
["bitfinex","BTCUSD",1758979226257,4.62751744,109680.0,109670.0,0.02769]
["bitfinex","BTCUSD",1758979228292,4.62751744,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979228679,4.64182403,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979233139,4.42808959,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979233349,7.42808959,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979235314,7.32507726,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979238417,7.33938388,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979245268,7.32507726,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979251431,7.32503726,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979251645,7.33934388,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979253199,7.42805535,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979254651,7.20903454,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979254869,10.12032307,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979255098,10.10601645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979255351,10.10597645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979256247,9.82045645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979256461,10.10597645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979260660,10.12028291,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979265245,10.10597645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979266367,10.15722344,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979267322,10.10597645,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979268219,10.1202828,109680.0,109670.0,0.03082]
["bitfinex","BTCUSD",1758979271034,10.1202828,109680.0,109670.0,0.03084]
["bitfinex","BTCUSD",1758979272050,10.1202428,109680.0,109670.0,0.03084]
["bitfinex","BTCUSD",1758979274778,10.20930448,109680.0,109670.0,0.03084]
["bitfinex","BTCUSD",1758979275388,10.19499813,109680.0,109670.0,0.03084]
["bitfinex","BTCUSD",1758979276910,10.19499826,109680.0,109670.0,0.02766]
["bitfinex","BTCUSD",1758979278268,10.29801608,109680.0,109670.0,0.02766]
["bitfinex","BTCUSD",1758979285288,10.28370973,109680.0,109670.0,0.02766]
["bitfinex","BTCUSD",1758979285850,10.28370973,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979286502,10.28371019,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1758979287048,10.28371019,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979287239,10.28571019,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979288456,10.3000166,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979293494,10.104852,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979293696,11.08946653,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979293947,11.13914451,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979294530,11.12483787,109680.0,109670.0,0.02465]
["bitfinex","BTCUSD",1758979296366,0.18241517,109640.0,109630.0,0.20395679]
["bitfinex","BTCUSD",1758979296568,9.62292076,109640.0,109630.0,0.22636247]
["bitfinex","BTCUSD",1758979297161,9.41180884,109640.0,109630.0,0.17221409]
["bitfinex","BTCUSD",1758979297367,9.59422401,109640.0,109630.0,0.17221409]
["bitfinex","BTCUSD",1758979297564,9.59422401,109640.0,109630.0,0.17229886]
["bitfinex","BTCUSD",1758979297765,9.59422401,109640.0,109630.0,0.17729886]
["bitfinex","BTCUSD",1758979297766,9.60853369,109640.0,109630.0,0.17729886]
["bitfinex","BTCUSD",1758979297927,8.03085585,109640.0,109630.0,0.18429886]
["bitfinex","BTCUSD",1758979298135,8.21527822,109640.0,109630.0,0.18429886]
["bitfinex","BTCUSD",1758979298337,8.21527822,109640.0,109630.0,0.18728886]
["bitfinex","BTCUSD",1758979298538,8.21527822,109640.0,109630.0,0.20981886]
["bitfinex","BTCUSD",1758979298738,7.6804343,109640.0,109630.0,0.20281886]
["bitfinex","BTCUSD",1758979298949,8.21527822,109640.0,109630.0,0.19781886]
["bitfinex","BTCUSD",1758979299393,8.21527822,109640.0,109630.0,0.20181886]
["bitfinex","BTCUSD",1758979300236,8.21527822,109640.0,109630.0,0.20681886]
["bitfinex","BTCUSD",1758979302049,8.14682477,109640.0,109630.0,0.20681886]
["bitfinex","BTCUSD",1758979305330,8.13251509,109640.0,109630.0,0.20681886]
["bitfinex","BTCUSD",1758979307114,8.20000924,109640.0,109630.0,0.20681886]
["bitfinex","BTCUSD",1758979308127,8.20000924,109640.0,109630.0,0.20524972]
["bitfinex","BTCUSD",1758979308621,8.2143188,109640.0,109630.0,0.20524972]
["bitfinex","BTCUSD",1758979312714,8.2143188,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979312917,8.24176764,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979315388,8.22745808,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979318342,8.24176767,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979321776,7.70692375,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979321982,8.0593525,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979322398,8.24176767,109640.0,109630.0,0.17937045]
["bitfinex","BTCUSD",1758979324305,8.24176767,109640.0,109630.0,0.05701045]
["bitfinex","BTCUSD",1758979324514,8.24176767,109640.0,109630.0,0.32193477]
["bitfinex","BTCUSD",1758979324716,8.24374767,109640.0,109630.0,0.32193477]
["bitfinex","BTCUSD",1758979326472,8.22943808,109640.0,109630.0,0.32193477]
["bitfinex","BTCUSD",1758979328209,8.20198924,109640.0,109630.0,0.32193477]
["bitfinex","BTCUSD",1758979328517,8.20198924,109640.0,109630.0,0.31894477]
["bitfinex","BTCUSD",1758979329664,8.21629883,109640.0,109630.0,0.31894477]
["bitfinex","BTCUSD",1758979334668,8.03815115,109640.0,109630.0,0.31894477]
["bitfinex","BTCUSD",1758979335293,8.02384156,109640.0,109630.0,0.31894477]
["bitfinex","BTCUSD",1758979338287,8.03815115,109640.0,109630.0,0.31894477]
["bitfinex","BTCUSD",1758979344427,7.83339285,109640.0,109630.0,0.32188477]
["bitfinex","BTCUSD",1758979345415,7.81908326,109640.0,109630.0,0.32188477]
["bitfinex","BTCUSD",1758979346787,7.81908326,109640.0,109630.0,0.03652477]
["bitfinex","BTCUSD",1758979347001,7.82104326,109640.0,109630.0,0.32180477]
["bitfinex","BTCUSD",1758979347195,7.82104326,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979348724,7.8353528,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979349152,7.47865656,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979349646,7.8353528,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979350970,7.60693764,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979355444,7.5926281,109640.0,109630.0,0.31886477]
["bitfinex","BTCUSD",1758979356572,7.5926281,109640.0,109630.0,0.03358477]
["bitfinex","BTCUSD",1758979357001,7.5926281,109640.0,109630.0,0.23870477]
["bitfinex","BTCUSD",1758979358323,7.60693764,109640.0,109630.0,0.23870477]
["bitfinex","BTCUSD",1758979361063,7.60693764,109640.0,109630.0,0.03358477]
["bitfinex","BTCUSD",1758979361260,7.60693764,109640.0,109630.0,0.31685477]
["bitfinex","BTCUSD",1758979365410,7.5926281,109640.0,109630.0,0.31685477]
["bitfinex","BTCUSD",1758979368244,7.60693764,109640.0,109630.0,0.31685477]
["bitfinex","BTCUSD",1758979369788,7.60693764,109640.0,109630.0,0.03161477]
["bitfinex","BTCUSD",1758979370081,7.60693764,109640.0,109630.0,0.31681477]
["bitfinex","BTCUSD",1758979374166,7.2502414,109640.0,109630.0,0.31885477]
["bitfinex","BTCUSD",1758979374380,7.60693764,109640.0,109630.0,0.03161477]
["bitfinex","BTCUSD",1758979374563,7.60693764,109640.0,109630.0,0.31681477]
["bitfinex","BTCUSD",1758979375066,7.60693764,109640.0,109630.0,0.03161477]
["bitfinex","BTCUSD",1758979375276,7.5926281,109640.0,109630.0,0.23441477]
["bitfinex","BTCUSD",1758979378542,7.5926281,109640.0,109630.0,0.03161477]
["bitfinex","BTCUSD",1758979378855,7.5926281,109640.0,109630.0,0.31681477]
["bitfinex","BTCUSD",1758979379712,7.60693764,109640.0,109630.0,0.31681477]
["bitfinex","BTCUSD",1758979381926,7.60693764,109640.0,109630.0,0.31885477]
["bitfinex","BTCUSD",1758979382535,7.42452247,109640.0,109630.0,0.31885477]
["bitfinex","BTCUSD",1758979382742,7.2990471,109640.0,109630.0,0.32203477]
["bitfinex","BTCUSD",1758979385253,7.28473756,109640.0,109630.0,0.32203477]
["bitfinex","BTCUSD",1758979388806,7.31218639,109640.0,109630.0,0.32203477]
["bitfinex","BTCUSD",1758979389110,6.93085339,109640.0,109630.0,0.3494836]
["bitfinex","BTCUSD",1758979389523,6.59617639,109640.0,109630.0,0.3494836]
["bitfinex","BTCUSD",1758979391585,6.23948015,109640.0,109630.0,0.3494836]
["bitfinex","BTCUSD",1758979391798,6.59617639,109640.0,109630.0,0.3494836]
["bitfinex","BTCUSD",1758979392228,6.59815639,109640.0,109630.0,0.0611036]
["bitfinex","BTCUSD",1758979392441,6.59815639,109640.0,109630.0,0.3462236]
["bitfinex","BTCUSD",1758979392624,6.61246593,109640.0,109630.0,0.3462236]
["bitfinex","BTCUSD",1758979393334,6.61246593,109640.0,109630.0,0.0611036]
["bitfinex","BTCUSD",1758979393545,6.61246593,109640.0,109630.0,0.3462236]
["bitfinex","BTCUSD",1758979395171,6.59815639,109640.0,109630.0,0.3763755]
["bitfinex","BTCUSD",1758979396011,6.59815639,109640.0,109630.0,0.0912555]
["bitfinex","BTCUSD",1758979396279,6.59815639,109640.0,109630.0,0.3763755]
["bitfinex","BTCUSD",1758979396731,6.77647197,109640.0,109630.0,0.3763755]
["bitfinex","BTCUSD",1758979397213,6.77647197,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979398482,6.77647197,109640.0,109630.0,0.0892155]
["bitfinex","BTCUSD",1758979398682,6.77647197,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979399771,7.04397788,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979400025,7.05828754,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979403765,7.05828754,109640.0,109630.0,0.3762955]
["bitfinex","BTCUSD",1758979405353,7.04397788,109640.0,109630.0,0.3762955]
["bitfinex","BTCUSD",1758979408568,7.05828754,109640.0,109630.0,0.3762955]
["bitfinex","BTCUSD",1758979410292,6.79078163,109640.0,109630.0,0.3762955]
["bitfinex","BTCUSD",1758979410474,7.05828754,109640.0,109630.0,0.3762955]
["bitfinex","BTCUSD",1758979411013,7.05828754,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979415152,7.04397788,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979417630,6.77647197,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979418134,7.04397788,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979418482,7.05828754,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979423109,6.7633328,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979425175,6.74902314,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979428300,6.7633328,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979429835,6.51342348,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979430036,6.69583865,109640.0,109630.0,0.3743355]
["bitfinex","BTCUSD",1758979430232,6.69583865,109640.0,109630.0,0.3764455]
["bitfinex","BTCUSD",1758979431228,6.52139275,109640.0,109630.0,0.3764455]
["bitfinex","BTCUSD",1758979432042,6.59149758,109640.0,109630.0,0.3764455]
["bitfinex","BTCUSD",1758979435164,6.39477275,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979435382,5.48619983,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979435583,6.02121165,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979436654,6.02319165,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979437290,6.02319165,109640.0,109630.0,0.3764455]
["bitfinex","BTCUSD",1758979437926,6.02319165,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979438174,5.82921765,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979438389,5.84352702,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979438611,5.3085152,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979438824,5.84352702,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979440579,5.59429902,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979442128,5.59627902,109640.0,109630.0,0.3796755]
["bitfinex","BTCUSD",1758979442547,5.77869419,109640.0,109630.0,0.0913255]
["bitfinex","BTCUSD",1758979442765,5.77869419,109640.0,109630.0,0.0892155]
["bitfinex","BTCUSD",1758979442978,5.77869419,109640.0,109630.0,0.3741755]
["bitfinex","BTCUSD",1758979445256,5.76438482,109640.0,109630.0,0.3741755]
["bitfinex","BTCUSD",1758979447128,5.76438482,109640.0,109630.0,0.0892155]
["bitfinex","BTCUSD",1758979447454,5.76438482,109640.0,109630.0,0.3741755]
["bitfinex","BTCUSD",1758979447667,5.76438482,109640.0,109630.0,0.0892155]
["bitfinex","BTCUSD",1758979447778,5.76438482,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979448270,5.77869431,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979449602,5.77869431,109640.0,109630.0,0.0892155]
["bitfinex","BTCUSD",1758979449823,5.77869431,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979455347,5.76438482,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979456626,5.76036079,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979457106,5.94277596,109640.0,109630.0,0.3741355]
["bitfinex","BTCUSD",1758979457532,5.94277596,109640.0,109630.0,0.3762455]
["bitfinex","BTCUSD",1758979457995,4.05227331,109640.0,109630.0,0.3762455]
["bitfinex","BTCUSD",1758979458236,0.35670148,109640.0,109630.0,0.56185731]
["bitfinex","BTCUSD",1758979458469,0.38077148,109650.0,109640.0,0.0301519]
["bitfinex","BTCUSD",1758979458719,2.56181548,109650.0,109640.0,0.0322619]
["bitfinex","BTCUSD",1758979458951,2.56181548,109650.0,109640.0,0.0586019]
["bitfinex","BTCUSD",1758979459176,2.57612379,109650.0,109640.0,0.08604847]
["bitfinex","BTCUSD",1758979459641,1.09435179,109650.0,109640.0,0.08604847]
["bitfinex","BTCUSD",1758979460091,0.95109879,109650.0,109640.0,0.08904847]
["bitfinex","BTCUSD",1758979460273,0.76418979,109650.0,109640.0,0.28970515]
["bitfinex","BTCUSD",1758979460514,0.71009979,109650.0,109640.0,0.27146364]
["bitfinex","BTCUSD",1758979461194,0.71009979,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979461958,0.71009979,109650.0,109640.0,0.36850364]
["bitfinex","BTCUSD",1758979461959,0.01430831,109650.0,109640.0,0.36850364]
["bitfinex","BTCUSD",1758979462168,0.67151379,109650.0,109640.0,0.36850364]
["bitfinex","BTCUSD",1758979462998,0.31481231,109650.0,109640.0,0.36850364]
["bitfinex","BTCUSD",1758979463411,0.67151379,109650.0,109640.0,0.36850364]
["bitfinex","BTCUSD",1758979464637,0.67151379,109650.0,109640.0,0.18608847]
["bitfinex","BTCUSD",1758979465080,0.67151379,109650.0,109640.0,0.09104847]
["bitfinex","BTCUSD",1758979465509,0.67151379,109650.0,109640.0,0.48916998]
["bitfinex","BTCUSD",1758979465727,0.65720548,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979465942,0.65720548,109650.0,109640.0,0.37588847]
["bitfinex","BTCUSD",1758979466131,0.65720548,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979467116,0.65720548,109650.0,109640.0,0.09104847]
["bitfinex","BTCUSD",1758979467322,0.65720548,109650.0,109640.0,0.37588847]
["bitfinex","BTCUSD",1758979467521,0.65720548,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979468709,0.67151342,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979470728,0.31481194,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979470967,0.67151342,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979471191,0.67151342,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979471373,0.31481194,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979471599,0.67151342,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979471744,0.67151342,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979471944,0.31481194,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979472157,0.67151342,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979472354,0.31481194,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979472554,0.67151342,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979472988,0.67151342,109650.0,109640.0,0.47092847]
["bitfinex","BTCUSD",1758979474043,0.67151342,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979475058,0.37100942,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979475603,0.98303848,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979475805,0.35670148,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979475981,0.87920548,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979476183,0.19072872,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979476784,0.57240072,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979477390,0.75713772,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979477779,0.73496172,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979477988,0.73704972,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979478157,0.19072872,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979478369,0.72321765,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979478999,0.20503665,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979479773,0.01430793,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979479971,0.87100941,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979480188,0.37100941,109650.0,109640.0,0.65334364]
["bitfinex","BTCUSD",1758979481289,0.37100941,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979481503,0.37100941,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979481708,0.37100941,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979481955,0.37100941,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979482925,0.37100941,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979483108,0.37100941,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979485503,0.35670148,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979485916,0.35670148,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979486470,0.35670148,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979486883,0.35670148,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979488375,0.37100882,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979488784,0.37100882,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979489031,0.37100882,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979494736,0.19233323,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979496083,0.17802589,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979499106,0.19233328,109650.0,109640.0,0.65330364]
["bitfinex","BTCUSD",1758979499504,0.19233328,109650.0,109640.0,0.27346364]
["bitfinex","BTCUSD",1758979499927,0.19233328,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979502275,0.19233328,109650.0,109640.0,0.55822364]
["bitfinex","BTCUSD",1758979502525,0.19233328,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979502769,0.01430739,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979502964,0.87100887,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979503201,0.37100887,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979504493,0.01430739,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979504687,0.87100887,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979504885,0.37100887,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979505340,0.35670148,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979505553,0.02521,109660.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979505773,0.85670148,109650.0,109640.0,0.65326364]
["bitfinex","BTCUSD",1758979505954,0.35670148,109650.0,109640.0,0.62581707]
["bitfinex","BTCUSD",1758979506346,0.35670148,109650.0,109640.0,0.65325993]
["bitfinex","BTCUSD",1758979506565,0.35670148,109650.0,109640.0,0.65025993]
["bitfinex","BTCUSD",1758979506829,0.35670148,109650.0,109640.0,0.65125993]
["bitfinex","BTCUSD",1758979507193,0.35670148,109650.0,109640.0,0.65025993]
["bitfinex","BTCUSD",1758979507607,0.35670148,109650.0,109640.0,0.64825993]
["bitfinex","BTCUSD",1758979508443,0.37100885,109650.0,109640.0,0.64825993]
["bitfinex","BTCUSD",1758979508576,0.37100885,109650.0,109640.0,0.65125993]
["bitfinex","BTCUSD",1758979509002,0.37100885,109650.0,109640.0,0.65025993]
["bitfinex","BTCUSD",1758979509204,0.01430737,109650.0,109640.0,0.65025993]
["bitfinex","BTCUSD",1758979509433,0.01430737,109650.0,109640.0,0.65525993]
["bitfinex","BTCUSD",1758979511089,0.01430737,109650.0,109640.0,0.66025993]
["bitfinex","BTCUSD",1758979513872,0.01430737,109650.0,109640.0,0.56521993]
["bitfinex","BTCUSD",1758979514092,0.01430737,109650.0,109640.0,0.66025993]
["bitfinex","BTCUSD",1758979515320,0.02258,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758979515522,0.35670148,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758979515738,4.30796948,109670.0,109660.0,0.4972538]
["bitfinex","BTCUSD",1758979515949,4.03007348,109670.0,109660.0,0.5202438]
["bitfinex","BTCUSD",1758979516522,4.03007348,109670.0,109660.0,0.54768441]
["bitfinex","BTCUSD",1758979516523,3.94367348,109670.0,109660.0,0.54768441]
["bitfinex","BTCUSD",1758979516719,3.86138348,109670.0,109660.0,0.54768441]
["bitfinex","BTCUSD",1758979517172,3.80417348,109670.0,109660.0,0.55068441]
["bitfinex","BTCUSD",1758979517426,3.73208348,109670.0,109660.0,0.55068441]
["bitfinex","BTCUSD",1758979517623,3.38416448,109670.0,109660.0,0.55068441]
["bitfinex","BTCUSD",1758979517847,3.38416448,109670.0,109660.0,0.26596441]
["bitfinex","BTCUSD",1758979518051,3.38416448,109670.0,109660.0,0.55068441]
["bitfinex","BTCUSD",1758979518247,3.39847058,109670.0,109660.0,0.55068441]
["bitfinex","BTCUSD",1758979518675,3.30911023,109670.0,109660.0,0.55268441]
["bitfinex","BTCUSD",1758979520640,3.30911023,109670.0,109660.0,0.08558251]
["bitfinex","BTCUSD",1758979520839,3.30911023,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979521557,3.30911023,109670.0,109660.0,0.08558251]
["bitfinex","BTCUSD",1758979521774,3.30911023,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979522832,3.30911023,109670.0,109660.0,0.08558251]
["bitfinex","BTCUSD",1758979523020,3.57645136,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979524016,3.57645136,109670.0,109660.0,0.08558251]
["bitfinex","BTCUSD",1758979524217,3.3953453,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979524418,4.66099936,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979524596,4.48449336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979524810,4.38477336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979525173,4.37046726,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979528244,4.38477336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979530350,4.38477336,109670.0,109660.0,0.08558251]
["bitfinex","BTCUSD",1758979530555,4.38477336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979531530,4.19831464,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979531777,5.70743936,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979532081,5.03387336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979535244,5.01956726,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979538317,5.03387336,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979540230,4.76653223,109670.0,109660.0,0.37030251]
["bitfinex","BTCUSD",1758979542418,4.68617423,109670.0,109660.0,0.37238251]
["bitfinex","BTCUSD",1758979543021,4.66201623,109670.0,109660.0,0.37238251]
["bitfinex","BTCUSD",1758979543243,4.66201623,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979544639,4.4470701,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979544901,5.48717523,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979545110,4.49644323,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979545309,4.48213713,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979548338,4.49644323,109670.0,109660.0,0.37558251]
["bitfinex","BTCUSD",1758979553945,0.0143061,109670.0,109660.0,0.55796441]
["bitfinex","BTCUSD",1758979554183,0.3452121,109670.0,109660.0,0.55796441]
["bitfinex","BTCUSD",1758979554398,0.29056113,109680.0,109660.0,0.82530554]
["bitfinex","BTCUSD",1758979554613,0.29056113,109680.0,109670.0,0.0333119]
["bitfinex","BTCUSD",1758979554833,3.89479413,109680.0,109670.0,0.0354319]
["bitfinex","BTCUSD",1758979555045,3.89479413,109680.0,109670.0,0.0581719]
["bitfinex","BTCUSD",1758979555670,3.89484064,109680.0,109670.0,0.0591719]
["bitfinex","BTCUSD",1758979555891,2.90859364,109680.0,109670.0,0.0591719]
["bitfinex","BTCUSD",1758979556761,2.90859364,109680.0,109670.0,0.24153717]
["bitfinex","BTCUSD",1758979558863,2.92289848,109680.0,109670.0,0.24153717]
["bitfinex","BTCUSD",1758979559092,2.92289848,109680.0,109670.0,0.24053717]
["bitfinex","BTCUSD",1758979559386,2.92289848,109680.0,109670.0,0.24353717]
["bitfinex","BTCUSD",1758979560728,2.65555735,109680.0,109670.0,0.24353717]
["bitfinex","BTCUSD",1758979560861,2.92289848,109680.0,109670.0,0.24553717]
["bitfinex","BTCUSD",1758979562450,2.65555735,109680.0,109670.0,0.24553717]
["bitfinex","BTCUSD",1758979562688,2.92289848,109680.0,109670.0,0.24553717]
["bitfinex","BTCUSD",1758979562944,2.92289848,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979563203,2.65555735,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979563478,2.27583148,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979563993,2.08461089,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979564264,2.57046213,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979564528,2.4776238,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979564773,2.46331913,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979567599,2.4776238,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979567857,0.75438967,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979568067,0.80323806,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979568276,1.56145613,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979568408,1.069127,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979568617,1.3507728,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979571053,1.6907728,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979574909,1.3187658,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979575313,1.30446113,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979578302,1.31876534,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979580755,1.05142421,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979585325,1.03712,109680.0,109670.0,0.27297551]
["bitfinex","BTCUSD",1758979589388,1.03712,109680.0,109670.0,0.08533024]
["bitfinex","BTCUSD",1758979589582,1.39347575,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979589785,1.03712,109680.0,109670.0,0.08533024]
["bitfinex","BTCUSD",1758979589997,1.05142444,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979590222,1.05142444,109680.0,109670.0,0.08533024]
["bitfinex","BTCUSD",1758979590454,1.05142444,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979590587,1.05142444,109680.0,109670.0,0.08533024]
["bitfinex","BTCUSD",1758979590815,1.05142444,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979592061,1.40778019,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979595263,1.39347575,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979598289,1.40778019,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979598711,1.05142444,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979598930,1.40778019,109680.0,109670.0,0.37198024]
["bitfinex","BTCUSD",1758979599138,1.40778019,109680.0,109670.0,0.37501024]
["bitfinex","BTCUSD",1758979600640,1.05142444,109680.0,109670.0,0.37501024]
["bitfinex","BTCUSD",1758979600840,1.40778019,109680.0,109670.0,0.37501024]
["bitfinex","BTCUSD",1758979615184,1.40778019,109680.0,109670.0,0.37493024]
["bitfinex","BTCUSD",1758979616877,1.59012884,109680.0,109670.0,0.36985024]
["bitfinex","BTCUSD",1758979617053,1.5758244,109680.0,109670.0,0.37200024]
["bitfinex","BTCUSD",1758979617287,1.40117659,109680.0,109670.0,0.37503024]
["bitfinex","BTCUSD",1758979617674,3.51838075,109680.0,109670.0,0.37503024]
["bitfinex","BTCUSD",1758979617848,3.32938075,109680.0,109670.0,0.37503024]
["bitfinex","BTCUSD",1758979618220,3.5117294,109680.0,109670.0,0.08533024]
["bitfinex","BTCUSD",1758979618410,3.5117294,109680.0,109670.0,0.36993024]
["bitfinex","BTCUSD",1758979618666,3.5117294,109680.0,109670.0,0.36997024]
["bitfinex","BTCUSD",1758979618874,3.5117294,109680.0,109670.0,0.37001024]
["bitfinex","BTCUSD",1758979619936,3.5117294,109680.0,109670.0,0.05517834]
["bitfinex","BTCUSD",1758979620158,3.85815204,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979620381,3.89989691,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979621732,3.89347427,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979623439,3.7139742,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979626265,3.69966916,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979629047,3.67222933,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979629257,3.68653449,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979636986,3.34653449,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979640593,3.52486216,109680.0,109670.0,0.31242]
["bitfinex","BTCUSD",1758979640794,3.52486216,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979642354,3.510557,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979645444,3.52486216,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979646457,3.510557,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979646854,3.510557,109680.0,109670.0,0.02774]
["bitfinex","BTCUSD",1758979647105,3.510557,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979647233,3.54441333,109680.0,109670.0,0.3123]
["bitfinex","BTCUSD",1758979649999,4.15175504,109680.0,109670.0,0.02774]
["bitfinex","BTCUSD",1758979650201,4.15175504,109680.0,109670.0,0.09794]
["bitfinex","BTCUSD",1758979650611,4.43631504,109680.0,109670.0,0.02774]
["bitfinex","BTCUSD",1758979651116,4.45062181,109680.0,109670.0,0.02574]
["bitfinex","BTCUSD",1758979651339,4.45062181,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979651536,4.45062181,109680.0,109670.0,0.02374]
["bitfinex","BTCUSD",1758979651772,4.53933328,109680.0,109670.0,0.02374]
["bitfinex","BTCUSD",1758979651958,4.53933328,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979652498,4.54133328,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979655517,4.54137328,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979656501,4.25677328,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979656720,4.54137328,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979659990,4.52706651,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979662939,4.54137344,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979666241,4.52706651,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979668844,4.24246651,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979668977,4.52706651,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979669189,4.24246651,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979669401,4.54137344,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979675486,4.16806197,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979675719,3.96124475,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979675930,7.24584475,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979677793,6.96124475,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979677995,7.24584475,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979680520,6.97850304,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979680733,6.97850304,109680.0,109670.0,0.02471]
["bitfinex","BTCUSD",1758979681701,7.06721451,109680.0,109670.0,0.02471]
["bitfinex","BTCUSD",1758979683570,7.06721451,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979685753,6.96419611,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979688474,6.67959611,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979688676,6.96419611,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979688941,6.97850287,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979691169,6.69390287,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979691373,6.97850287,109680.0,109670.0,0.02768]
["bitfinex","BTCUSD",1758979696629,6.97850287,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979696835,7.02016271,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979698885,7.00585595,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979700650,7.18423217,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979701698,6.50144251,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979701831,6.80034911,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979707992,6.78604251,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979709836,6.56302156,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979710807,6.56302133,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979711130,6.57732776,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979712602,6.29272776,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979712814,6.57728776,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979713428,6.29272776,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979713654,6.57728776,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979715522,6.57728804,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979715722,5.93619822,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979715938,6.57728804,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979724735,6.56298161,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979728042,6.57728753,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979739455,6.22075771,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979739663,6.57728753,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979741502,6.37162115,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979741707,9.37162115,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979742106,9.35731523,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979744120,9.07275523,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979744322,9.35727523,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979744899,9.37158115,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979751932,9.35727523,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979752113,9.35727787,109680.0,109670.0,0.02794]
["bitfinex","BTCUSD",1758979754015,9.35727787,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979754992,9.37158379,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979755413,9.35727787,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979758477,9.37158379,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979760002,9.16029861,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979760618,9.33847297,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979765206,9.32416705,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979767256,9.11198721,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979767415,8.82746721,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979767818,9.11194721,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979768196,9.12625313,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979771602,9.13625313,109680.0,109670.0,0.02478]
["bitfinex","BTCUSD",1758979775525,8.83746721,109680.0,109670.0,0.02795]
["bitfinex","BTCUSD",1758979775925,8.83104801,109680.0,109670.0,0.02795]
["bitfinex","BTCUSD",1758979776136,8.83746949,109680.0,109670.0,0.02795]
["bitfinex","BTCUSD",1758979778512,9.12194949,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979779124,8.83746949,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979779436,9.12194949,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979780849,9.12194719,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758979781966,8.83746719,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758979782178,9.12194719,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758979785519,8.597637,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758979792662,8.61194294,109680.0,109670.0,0.02787]
["bitfinex","BTCUSD",1758979793494,8.61194294,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979796471,8.597637,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979799440,8.06293282,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979799645,8.597637,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979799818,8.61194294,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979803545,8.32746294,109680.0,109670.0,0.02473]
["bitfinex","BTCUSD",1758979803795,8.32746294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979803995,8.61190294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979804168,8.32746294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979804378,8.61190294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979804619,8.32746294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979804791,8.61190294,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979808094,8.597597,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979808542,8.02951097,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979808737,7.74507097,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979809086,8.02947097,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979810869,8.04377689,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979814522,8.02947097,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979817994,8.04377689,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979821237,7.75937689,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979821434,8.04377689,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979822637,7.58112497,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979822841,7.86552497,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979823729,7.58112497,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979824033,7.86552497,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979824219,7.85121905,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979825418,7.49476679,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979825634,7.85121905,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979827275,7.86552497,109680.0,109670.0,0.02779]
["bitfinex","BTCUSD",1758979834904,7.86552497,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979836510,7.86552313,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979837016,7.86545913,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979837613,7.86545913,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979839053,7.50900687,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979839250,7.86545913,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979841269,7.86546131,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979842019,7.85115539,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979843647,7.85115539,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979844933,7.86546133,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979846158,7.86546133,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979853240,7.86546133,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979854975,7.37140824,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979856323,6.87475566,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979858129,6.87475682,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979859007,6.86045088,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979862000,6.87475682,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979865418,6.86045088,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979868313,6.87475682,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979868484,6.87471682,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979869555,6.51826456,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979869866,6.87471682,109680.0,109670.0,0.02782]
["bitfinex","BTCUSD",1758979870348,6.87471682,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979870688,6.87471682,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979870896,6.66921148,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979871211,7.56452682,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979877858,7.55022088,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979880867,7.56452682,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979884579,7.74279676,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979887080,7.74275676,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979887481,7.74275678,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979889049,7.72845084,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979892049,7.74275678,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979895449,7.72845084,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979896265,7.72845084,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979896919,7.72845084,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979898248,7.74275678,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979899358,7.53769253,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979899561,7.72004118,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979899780,7.72000118,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979900159,7.43580118,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979900360,7.72000118,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979902700,7.37527696,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979903082,7.40271929,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979905011,7.38841335,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979908239,7.40271929,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979917563,7.38841335,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979918913,7.10421335,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979919090,7.38837335,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979920645,7.40267929,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979921529,7.11851929,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979921763,7.40267929,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979924366,7.40267822,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979926049,6.86795602,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979926311,7.40267822,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979926509,7.38837228,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979929452,7.40267822,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979935137,6.81976322,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979936812,6.80545728,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979939712,6.62310863,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979939938,6.63737452,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979940141,6.37001342,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979940595,6.55236207,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979944776,6.64143063,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979946475,6.28500097,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979946831,6.00088097,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979947019,6.28500097,109680.0,109670.0,0.02793]
["bitfinex","BTCUSD",1758979950874,6.28500097,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979952226,6.64143063,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979952663,6.62712474,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979952900,6.62711852,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979954024,5.98656886,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979954137,6.62711852,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979954930,6.27068886,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979955112,6.62711852,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979955479,6.64142444,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979958784,6.62711852,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979959216,6.62707852,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979961112,6.4365784,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979961316,6.11046219,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979961650,6.15221044,109680.0,109670.0,0.02783]
["bitfinex","BTCUSD",1758979965866,6.15221044,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979968218,6.13790452,109680.0,109670.0,0.02476]
["bitfinex","BTCUSD",1758979968464,6.13790452,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979969867,6.19128131,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979970082,6.13790452,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979971380,6.15221046,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979973385,6.50864012,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979973805,6.53084449,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979976119,6.62588449,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979976337,6.71459596,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979976515,6.33547596,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979976717,6.60529002,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979976990,6.70033002,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979978402,6.67812565,109680.0,109670.0,0.02274]
["bitfinex","BTCUSD",1758979979026,6.29896565,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979979235,6.67812565,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979979376,6.70293565,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979979797,6.71724438,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979981798,6.62216438,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979982040,6.71720438,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979983276,6.33808438,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979983466,6.71724438,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758979983864,0.18241517,109640.0,109630.0,0.14638839]
["bitfinex","BTCUSD",1758979984055,0.18241517,109640.0,109630.0,0.14853839]
["bitfinex","BTCUSD",1758979984263,5.48841617,109640.0,109630.0,0.14853839]
["bitfinex","BTCUSD",1758979984570,5.50272584,109640.0,109630.0,0.09795]
["bitfinex","BTCUSD",1758979984830,5.53017581,109640.0,109630.0,0.09795]
["bitfinex","BTCUSD",1758979985048,5.53017581,109640.0,109630.0,0.09803477]
["bitfinex","BTCUSD",1758979985277,5.53017581,109640.0,109630.0,0.11003477]
["bitfinex","BTCUSD",1758979985939,3.93498281,109640.0,109630.0,0.10711477]
["bitfinex","BTCUSD",1758979986380,3.92067314,109640.0,109630.0,0.12803043]
["bitfinex","BTCUSD",1758979986949,3.92067314,109640.0,109630.0,0.10311477]
["bitfinex","BTCUSD",1758979987384,3.92067314,109640.0,109630.0,0.10611477]
["bitfinex","BTCUSD",1758979989375,3.93498282,109640.0,109630.0,0.10611477]
["bitfinex","BTCUSD",1758979990033,3.90753285,109640.0,109630.0,0.10611477]
["bitfinex","BTCUSD",1758979990630,3.70470489,109640.0,109630.0,0.10611477]
["bitfinex","BTCUSD",1758979990835,3.88712006,109640.0,109630.0,0.10611477]
["bitfinex","BTCUSD",1758979991014,3.88712006,109640.0,109630.0,0.12955477]
["bitfinex","BTCUSD",1758979993585,3.88712006,109640.0,109630.0,0.14556544]
["bitfinex","BTCUSD",1758979995063,3.71398752,109640.0,109630.0,0.14556544]
["bitfinex","BTCUSD",1758979996270,3.69967784,109640.0,109630.0,0.14556544]
["bitfinex","BTCUSD",1758979998616,3.69967784,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758979999248,3.71398748,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980001173,4.07041714,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980005325,4.0561075,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980005870,3.69967784,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980006780,3.77586693,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980009958,3.79017665,109640.0,109630.0,0.04976544]
["bitfinex","BTCUSD",1758980011301,4.05943469,109640.0,109630.0,0.03375477]
["bitfinex","BTCUSD",1758980011538,4.06585308,109640.0,109630.0,0.31264477]
["bitfinex","BTCUSD",1758980011754,4.06585306,109640.0,109630.0,0.31264477]
["bitfinex","BTCUSD",1758980012185,4.06585306,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980012409,4.09330302,109640.0,109630.0,0.31264477]
["bitfinex","BTCUSD",1758980014934,4.09330302,109640.0,109630.0,0.03055477]
["bitfinex","BTCUSD",1758980015146,4.09330302,109640.0,109630.0,0.31467477]
["bitfinex","BTCUSD",1758980015592,4.0789933,109640.0,109630.0,0.31467477]
["bitfinex","BTCUSD",1758980016063,4.0789933,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980016373,4.07257493,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980018512,4.08688489,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980025620,4.07257493,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980027861,4.07257493,109640.0,109630.0,0.03055477]
["bitfinex","BTCUSD",1758980028074,4.07257493,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980028643,4.08688489,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980029470,4.08688489,109640.0,109630.0,0.03055477]
["bitfinex","BTCUSD",1758980029650,4.08688489,109640.0,109630.0,0.31471477]
["bitfinex","BTCUSD",1758980030068,4.08688489,109640.0,109630.0,0.31971477]
["bitfinex","BTCUSD",1758980031533,3.55190881,109640.0,109630.0,0.31971477]
["bitfinex","BTCUSD",1758980031733,4.08688489,109640.0,109630.0,0.32294477]
["bitfinex","BTCUSD",1758980032150,4.08688489,109640.0,109630.0,0.31971477]
["bitfinex","BTCUSD",1758980042019,4.08688489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980042437,4.08688489,109640.0,109630.0,0.24096477]
["bitfinex","BTCUSD",1758980044516,4.08799489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980044724,4.08799489,109640.0,109630.0,0.31768477]
["bitfinex","BTCUSD",1758980045146,4.08799489,109640.0,109630.0,0.31788477]
["bitfinex","BTCUSD",1758980045325,4.08799489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980045524,4.08799489,109640.0,109630.0,0.31788477]
["bitfinex","BTCUSD",1758980046467,4.08688489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980046849,4.08799489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980047065,4.08799489,109640.0,109630.0,0.10624477]
["bitfinex","BTCUSD",1758980047466,4.08799489,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980047831,4.10339738,109640.0,109630.0,0.03352477]
["bitfinex","BTCUSD",1758980048050,4.07368493,109640.0,109630.0,0.03152477]
["bitfinex","BTCUSD",1758980048239,4.07368493,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980048397,4.07368493,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980048599,4.08010156,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980049021,4.07368493,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980049454,3.53870885,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980049636,4.07368493,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980049839,4.62549297,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980050310,4.63190967,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980051055,4.64622127,109640.0,109630.0,0.02952477]
["bitfinex","BTCUSD",1758980051272,4.64622127,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980051493,4.64822127,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980052982,4.64818127,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980053183,4.73689274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980055195,4.45261274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980055400,4.73685274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980055607,4.45261274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980055814,4.73689274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980056306,4.45261274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980056518,4.73689274,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980058412,4.53465898,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980059285,4.52034738,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980060053,4.52006568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980060680,4.23582568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980060902,4.52006568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980061129,4.23582568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980061587,4.52002568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980062191,4.53433756,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980065741,4.52002568,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980066814,4.43121972,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980067142,4.25140267,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980068789,4.26571451,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980069398,3.89169304,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980069793,4.17589304,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980070498,3.89169304,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980070701,4.17589304,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980070905,4.17589304,109640.0,109630.0,0.03372477]
["bitfinex","BTCUSD",1758980071343,4.17589304,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980072143,4.17589304,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980072537,4.26460451,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980072987,4.26460451,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980074343,4.26460206,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980074553,3.98040206,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980075180,3.96609022,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980075836,4.25029022,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980076805,4.25029445,109640.0,109630.0,0.03048477]
["bitfinex","BTCUSD",1758980076978,4.25029445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980077181,4.25140445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980077586,4.25029445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980078404,3.96609445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980078598,3.98040642,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980078763,4.26460642,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980079574,4.26571642,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980085425,4.25140445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980086366,4.25029445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980086973,3.96609445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980087290,4.25029445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980088317,4.26460676,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980096976,4.25029445,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980097677,4.16158298,109640.0,109630.0,0.02852477]
["bitfinex","BTCUSD",1758980099122,4.16158298,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980100115,4.17589529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980100544,4.17589529,109640.0,109630.0,0.03065477]
["bitfinex","BTCUSD",1758980100698,3.89169529,109640.0,109630.0,0.03065477]
["bitfinex","BTCUSD",1758980100907,4.17589529,109640.0,109630.0,0.03065477]
["bitfinex","BTCUSD",1758980101104,4.20542658,109640.0,109630.0,0.03065477]
["bitfinex","BTCUSD",1758980103280,3.92122658,109640.0,109630.0,0.03065477]
["bitfinex","BTCUSD",1758980103486,3.46223713,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980103684,4.17589529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980103907,3.89169529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980104115,4.17589529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980105400,3.89169529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980105587,4.17589529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980106119,4.17412529,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980106523,4.15981298,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980107286,4.24852445,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980107497,4.25029445,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980109527,4.26460679,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980109901,3.98138857,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980110521,3.26596041,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980110722,3.97961857,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980110919,3.69541857,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980111119,3.97961857,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980115293,3.96530623,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980118432,3.97961856,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980119348,3.98138856,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980119559,3.69718856,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980119740,3.62278948,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980120140,3.97961856,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980123949,3.78333877,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980124110,3.14230969,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980124314,3.42650969,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980126613,3.60480291,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980132653,3.38654679,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980132850,6.38654679,109640.0,109630.0,0.03360477]
["bitfinex","BTCUSD",1758980133730,6.38654679,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980134145,6.40968679,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980139087,6.39537446,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980139487,6.39714446,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980140116,6.39713928,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980142028,6.41145128,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980145424,6.39713928,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980146194,6.11293928,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980146390,6.39709928,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980148306,6.41141128,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980149846,6.41141341,109640.0,109630.0,0.02263974]
["bitfinex","BTCUSD",1758980151369,6.41141341,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980152051,5.87629111,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980152338,6.41141341,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980153469,6.19724433,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980154648,6.19724821,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980156798,5.91308821,109640.0,109630.0,0.01968974]
["bitfinex","BTCUSD",1758980157146,5.37619591,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980157289,6.18120621,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980160038,6.19551752,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980160732,5.71030587,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980160963,4.73869457,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980161179,3.97331126,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980161395,4.21342245,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980161799,4.02900728,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980162214,4.21142245,109640.0,109630.0,0.02267974]
["bitfinex","BTCUSD",1758980162440,4.21142245,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980162643,4.02900728,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980162854,4.21142245,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980163190,4.02900728,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980163436,3.93363645,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980163844,3.71289928,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980164791,3.89531445,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980170460,3.6277533,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980170681,3.75223245,109640.0,109630.0,0.04192292]
["bitfinex","BTCUSD",1758980173279,3.75223245,109640.0,109630.0,0.04392292]
["bitfinex","BTCUSD",1758980174361,3.75223245,109640.0,109630.0,0.04292292]
["bitfinex","BTCUSD",1758980174562,3.75223245,109640.0,109630.0,0.04592292]
["bitfinex","BTCUSD",1758980175142,3.70367045,109640.0,109630.0,0.33028292]
["bitfinex","BTCUSD",1758980175347,3.70367045,109640.0,109630.0,0.31203974]
["bitfinex","BTCUSD",1758980176374,3.70367045,109640.0,109630.0,0.02767974]
["bitfinex","BTCUSD",1758980176584,3.70367045,109640.0,109630.0,0.33024292]
["bitfinex","BTCUSD",1758980176793,3.70367045,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980176993,3.4361093,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980177224,3.70367045,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980177668,3.52125528,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980177866,3.50694397,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980178230,3.68935914,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980180800,3.70366944,109640.0,109630.0,0.31199974]
["bitfinex","BTCUSD",1758980181207,3.70366944,109640.0,109630.0,0.02767974]
["bitfinex","BTCUSD",1758980181402,3.70366944,109640.0,109630.0,0.33020292]
["bitfinex","BTCUSD",1758980181607,3.70543944,109640.0,109630.0,0.31195974]
["bitfinex","BTCUSD",1758980181850,3.70543944,109640.0,109630.0,0.02767974]
["bitfinex","BTCUSD",1758980182006,3.70366944,109640.0,109630.0,0.33020292]
["bitfinex","BTCUSD",1758980182209,3.70366944,109640.0,109630.0,0.31195974]
["bitfinex","BTCUSD",1758980182616,3.70366944,109640.0,109630.0,0.02767974]
["bitfinex","BTCUSD",1758980182858,3.70366944,109640.0,109630.0,0.33020292]
["bitfinex","BTCUSD",1758980183015,3.70366944,109640.0,109630.0,0.02767974]
["bitfinex","BTCUSD",1758980183228,3.70366944,109640.0,109630.0,0.33016292]
["bitfinex","BTCUSD",1758980183463,3.50401581,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980183710,4.46167862,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980183874,4.34282962,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980184891,4.16041445,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980185115,3.8689783,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980185289,4.13830945,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980186117,4.13653945,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980186647,2.9627413,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980186827,3.23030245,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980186966,3.21599215,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980188655,2.948431,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980189468,2.950201,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980189885,2.96451144,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980190893,2.96274144,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980192382,2.96451144,109640.0,109630.0,0.31191974]
["bitfinex","BTCUSD",1758980193307,2.96451144,109640.0,109630.0,0.30892974]
["bitfinex","BTCUSD",1758980193748,3.14692661,109640.0,109630.0,0.34153681]
["bitfinex","BTCUSD",1758980193962,3.14692661,109640.0,109630.0,0.30892974]
["bitfinex","BTCUSD",1758980194163,3.14692661,109640.0,109630.0,0.30908974]
["bitfinex","BTCUSD",1758980194577,3.14692661,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980194766,3.14692661,109640.0,109630.0,0.30908974]
["bitfinex","BTCUSD",1758980196100,3.14692661,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980196873,3.13261617,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980198303,2.950201,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980199155,3.13261617,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980200034,3.14692645,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980200212,2.96451128,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980201123,3.14692645,109640.0,109630.0,0.30908974]
["bitfinex","BTCUSD",1758980202508,3.32113351,109640.0,109630.0,0.30908974]
["bitfinex","BTCUSD",1758980205992,3.30682323,109640.0,109630.0,0.30908974]
["bitfinex","BTCUSD",1758980206987,3.30682323,109640.0,109630.0,0.31230974]
["bitfinex","BTCUSD",1758980207901,3.30682323,109640.0,109630.0,0.52489345]
["bitfinex","BTCUSD",1758980207902,2.948431,109640.0,109630.0,0.52489345]
["bitfinex","BTCUSD",1758980208700,3.30505323,109640.0,109630.0,0.52489345]
["bitfinex","BTCUSD",1758980210154,3.30505323,109640.0,109630.0,0.52481345]
["bitfinex","BTCUSD",1758980210351,3.31936268,109640.0,109630.0,0.52481345]
["bitfinex","BTCUSD",1758980215226,3.31936268,109640.0,109630.0,0.24049345]
["bitfinex","BTCUSD",1758980215376,3.31936268,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980219866,3.13359876,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980219990,3.66852668,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980220207,3.29788168,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980221510,3.24596968,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980222301,2.88934745,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980223272,2.64095045,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980223600,2.99757268,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980223763,2.64095045,109640.0,109630.0,0.52477345]
["bitfinex","BTCUSD",1758980230891,2.64095045,109640.0,109630.0,0.3697901]
["bitfinex","BTCUSD",1758980231367,2.04866345,109640.0,109630.0,0.3697901]
["bitfinex","BTCUSD",1758980231622,1.74795245,109640.0,109630.0,0.3697901]
["bitfinex","BTCUSD",1758980231754,1.59284945,109640.0,109630.0,0.3697901]
["bitfinex","BTCUSD",1758980232563,1.59284945,109640.0,109630.0,0.55222191]
["bitfinex","BTCUSD",1758980234499,1.59284945,109640.0,109630.0,0.3697901]
["bitfinex","BTCUSD",1758980235039,1.59284945,109640.0,109630.0,0.55222191]
["bitfinex","BTCUSD",1758980240084,1.59284945,109640.0,109630.0,0.26794191]
["bitfinex","BTCUSD",1758980240294,1.59284945,109640.0,109630.0,0.55214191]
["bitfinex","BTCUSD",1758980248628,1.86029647,109640.0,109630.0,0.55214191]
["bitfinex","BTCUSD",1758980253150,1.86206647,109640.0,109630.0,0.64718191]
["bitfinex","BTCUSD",1758980253801,1.86206647,109640.0,109630.0,0.26794191]
["bitfinex","BTCUSD",1758980253996,1.86206647,109640.0,109630.0,0.64392191]
["bitfinex","BTCUSD",1758980255087,1.84775702,109640.0,109630.0,0.64392191]
["bitfinex","BTCUSD",1758980258358,1.86206658,109640.0,109630.0,0.64392191]
["bitfinex","BTCUSD",1758980259851,1.86206658,109640.0,109630.0,0.54888191]
["bitfinex","BTCUSD",1758980264709,1.86206658,109640.0,109630.0,0.26472191]
["bitfinex","BTCUSD",1758980264916,1.86206658,109640.0,109630.0,0.0822901]
["bitfinex","BTCUSD",1758980265115,1.86206658,109640.0,109630.0,0.3642801]
["bitfinex","BTCUSD",1758980270170,1.86206658,109640.0,109630.0,0.0801601]
["bitfinex","BTCUSD",1758980270378,1.86206658,109640.0,109630.0,0.3642801]
["bitfinex","BTCUSD",1758980272700,1.86317658,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980273278,1.86206658,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980274124,1.67840593,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980274325,2.35874958,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980274544,2.17508958,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980274913,2.04030558,109640.0,109630.0,0.54671191]
["bitfinex","BTCUSD",1758980275850,1.22351356,109640.0,109630.0,0.54884191]
["bitfinex","BTCUSD",1758980276062,1.49096058,109640.0,109630.0,0.55190191]
["bitfinex","BTCUSD",1758980276280,1.48919058,109640.0,109630.0,0.55190191]
["bitfinex","BTCUSD",1758980276557,0.01430956,109640.0,109630.0,0.81934893]
["bitfinex","BTCUSD",1758980276758,0.02097,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758980276996,0.26744702,109670.0,109650.0,0.18238769]
["bitfinex","BTCUSD",1758980277163,6.97365302,109660.0,109650.0,0.21253959]
["bitfinex","BTCUSD",1758980277401,6.97542302,109660.0,109650.0,0.0562819]
["bitfinex","BTCUSD",1758980277546,6.97542302,109660.0,109650.0,0.3385119]
["bitfinex","BTCUSD",1758980277751,6.97653302,109660.0,109650.0,0.08159446]
["bitfinex","BTCUSD",1758980277962,7.24398004,109660.0,109650.0,0.36591446]
["bitfinex","BTCUSD",1758980278152,6.97653302,109660.0,109650.0,0.263993]
["bitfinex","BTCUSD",1758980278354,6.97653302,109660.0,109650.0,0.548313]
["bitfinex","BTCUSD",1758980279070,6.97653302,109660.0,109650.0,0.36691446]
["bitfinex","BTCUSD",1758980279384,6.97653302,109660.0,109650.0,0.550313]
["bitfinex","BTCUSD",1758980279630,6.97653302,109660.0,109650.0,0.37091446]
["bitfinex","BTCUSD",1758980280032,6.97542302,109660.0,109650.0,0.37091446]
["bitfinex","BTCUSD",1758980280231,6.97542302,109660.0,109650.0,0.08659446]
["bitfinex","BTCUSD",1758980280945,7.25717716,109660.0,109650.0,0.37087446]
["bitfinex","BTCUSD",1758980282690,7.25717716,109660.0,109650.0,0.553273]
["bitfinex","BTCUSD",1758980282879,7.25717716,109660.0,109650.0,0.268993]
["bitfinex","BTCUSD",1758980283090,6.39281716,109660.0,109650.0,0.553273]
["bitfinex","BTCUSD",1758980283327,5.45972716,109660.0,109650.0,0.553273]
["bitfinex","BTCUSD",1758980283748,5.45972716,109660.0,109650.0,0.37087446]
["bitfinex","BTCUSD",1758980283984,5.45972716,109660.0,109650.0,0.553273]
["bitfinex","BTCUSD",1758980285076,4.08342316,109660.0,109650.0,0.555403]
["bitfinex","BTCUSD",1758980285296,2.59199416,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980285676,1.86595512,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980285878,2.40084916,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980289094,1.86595512,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980289283,2.34205516,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980290782,1.39286416,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980298760,1.37855704,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980301855,1.39286407,109660.0,109650.0,0.558463]
["bitfinex","BTCUSD",1758980302866,1.57812597,109660.0,109650.0,0.08659446]
["bitfinex","BTCUSD",1758980303211,1.57812597,109660.0,109650.0,0.37071446]
["bitfinex","BTCUSD",1758980303436,1.40715015,109660.0,109650.0,0.37071446]
["bitfinex","BTCUSD",1758980303969,1.40715015,109660.0,109650.0,0.08659446]
["bitfinex","BTCUSD",1758980304352,1.40715015,109660.0,109650.0,0.34056256]
["bitfinex","BTCUSD",1758980304511,1.67459717,109660.0,109650.0,0.34056256]
["bitfinex","BTCUSD",1758980304719,1.57812597,109660.0,109650.0,0.34056256]
["bitfinex","BTCUSD",1758980305437,1.56381894,109660.0,109650.0,0.34056256]
["bitfinex","BTCUSD",1758980306102,1.56381894,109660.0,109650.0,0.05644256]
["bitfinex","BTCUSD",1758980306284,1.56381894,109660.0,109650.0,0.34056256]
["bitfinex","BTCUSD",1758980307258,1.56381894,109660.0,109650.0,0.31312]
["bitfinex","BTCUSD",1758980308294,1.57812619,109660.0,109650.0,0.31312]
["bitfinex","BTCUSD",1758980309567,1.41611279,109660.0,109650.0,0.31312]
["bitfinex","BTCUSD",1758980310604,1.23670725,109660.0,109650.0,0.31312]
["bitfinex","BTCUSD",1758980312374,1.23670725,109660.0,109650.0,0.029]
["bitfinex","BTCUSD",1758980312685,1.23670725,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980316981,1.05432535,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980317616,1.0400181,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980320683,1.05432534,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980321744,1.23670724,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980324253,1.05432534,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980325242,1.0400181,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980328464,1.05432534,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980328791,0.69772684,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980328938,1.05432534,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980329148,1.05432534,109660.0,109650.0,0.31517]
["bitfinex","BTCUSD",1758980329753,1.23670724,109660.0,109650.0,0.31517]
["bitfinex","BTCUSD",1758980330197,0.88010874,109660.0,109650.0,0.31517]
["bitfinex","BTCUSD",1758980330396,1.23670724,109660.0,109650.0,0.31517]
["bitfinex","BTCUSD",1758980333488,1.23670724,109660.0,109650.0,0.029]
["bitfinex","BTCUSD",1758980333695,1.23670724,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980335294,1.2224,109660.0,109650.0,0.31308]
["bitfinex","BTCUSD",1758980335706,1.2224,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980336908,1.05097693,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980337347,3.81508793,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980338458,3.82939517,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980345222,3.81508793,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980346526,3.39947412,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980348388,3.41378139,109660.0,109650.0,0.31505]
["bitfinex","BTCUSD",1758980351293,3.41378139,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980355336,3.39947412,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980356328,3.04287562,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980356504,3.39947412,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980358337,3.41378136,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980360399,3.05718286,109660.0,109650.0,0.34563419]
["bitfinex","BTCUSD",1758980360606,3.41378136,109660.0,109650.0,0.34563419]
["bitfinex","BTCUSD",1758980365308,3.39947412,109660.0,109650.0,0.34563419]
["bitfinex","BTCUSD",1758980368363,3.41378141,109660.0,109650.0,0.34563419]
["bitfinex","BTCUSD",1758980370477,3.41378141,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980370688,3.59199777,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980375304,3.57769048,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980378437,3.59199777,109660.0,109650.0,0.34249419]
["bitfinex","BTCUSD",1758980382000,3.93310777,109660.0,109650.0,0.05644419]
["bitfinex","BTCUSD",1758980382300,3.93953275,109660.0,109650.0,0.11252]
["bitfinex","BTCUSD",1758980382513,3.96697827,109660.0,109650.0,0.11252]
["bitfinex","BTCUSD",1758980382914,3.96697827,109660.0,109650.0,0.11052]
["bitfinex","BTCUSD",1758980383118,3.96697827,109660.0,109650.0,0.10752]
["bitfinex","BTCUSD",1758980383335,3.96697827,109660.0,109650.0,0.10852]
["bitfinex","BTCUSD",1758980385608,3.95267098,109660.0,109650.0,0.10852]
["bitfinex","BTCUSD",1758980386991,3.95156098,109660.0,109650.0,0.10852]
["bitfinex","BTCUSD",1758980387815,3.95156098,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980388362,3.96586888,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980390281,3.9594439,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980391207,3.9605539,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980392896,3.96697385,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980395466,3.96586385,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980397140,3.95155595,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980400090,3.96586387,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980400917,3.96697387,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980401310,4.2343813,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980401665,4.5184613,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980402119,4.58686114,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980402472,4.15897054,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980402960,6.50032954,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980404507,6.53897034,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980406773,6.17984131,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980406975,8.43372531,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980408165,8.39397451,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980409004,8.37966659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980409207,7.2933643,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980409408,8.37966659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980409627,8.09558659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980409868,7.2933643,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980410060,8.38006659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980411232,7.5778443,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980411441,8.38006659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980411845,8.39437561,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980412452,7.59215332,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980412682,8.39437561,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980413480,8.12863758,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980413736,8.41351758,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980415328,8.39477561,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980416859,8.10989561,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980417184,8.39477561,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980417808,8.38046659,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980418146,8.38046068,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980418807,8.46917215,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980420399,8.48348106,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980426521,8.46917215,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980427256,8.20176472,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980427475,8.46917215,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980429727,8.48348106,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980430658,8.03790802,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980434830,7.95038999,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980435250,7.93608108,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980438494,7.95038996,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980445162,7.66550996,109660.0,109650.0,0.02612]
["bitfinex","BTCUSD",1758980445368,7.95002996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980445968,7.93572108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980446332,7.65120108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980446473,7.93568108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980446694,7.65120108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980446943,7.93568108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980447532,7.65120108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980447743,7.93568108,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980448875,7.94998996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980450580,7.66550996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980450788,7.94994996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980454694,7.94990996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980456788,7.66550996,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980457140,7.16846969,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980457340,6.18310271,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980457992,6.00072081,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980458781,5.96686125,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980458977,5.96486125,109660.0,109650.0,0.02935]
["bitfinex","BTCUSD",1758980459286,5.96486125,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980460517,5.608212,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980460725,5.96486125,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980461503,6.14724315,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980462122,5.93905849,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980462516,5.75667659,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980462729,5.93905849,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980463237,5.75667659,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980463439,5.93905849,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980463642,5.95336616,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980467173,5.75667659,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980467403,5.93905849,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980467608,5.75667659,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980468457,5.93905849,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980470156,5.95336616,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980471368,5.59671691,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980471632,5.95336616,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980472074,5.98081169,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980474244,5.98081169,109660.0,109650.0,0.31799]
["bitfinex","BTCUSD",1758980474904,5.44178054,109660.0,109650.0,0.31799]
["bitfinex","BTCUSD",1758980475092,5.98081169,109660.0,109650.0,0.31799]
["bitfinex","BTCUSD",1758980475572,5.96650402,109660.0,109650.0,0.31799]
["bitfinex","BTCUSD",1758980478506,5.96650402,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980478686,5.98081169,109660.0,109650.0,0.31791]
["bitfinex","BTCUSD",1758980478890,5.98081169,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980479295,5.98081169,109660.0,109650.0,0.31787]
["bitfinex","BTCUSD",1758980479666,5.98081169,109660.0,109650.0,0.03335]
["bitfinex","BTCUSD",1758980479868,5.98081169,109660.0,109650.0,0.03012]
["bitfinex","BTCUSD",1758980480268,5.98081169,109660.0,109650.0,0.31252]
["bitfinex","BTCUSD",1758980482414,5.98081169,109660.0,109650.0,0.31248]
["bitfinex","BTCUSD",1758980483694,5.98081169,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980487738,5.98081169,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980490844,5.95336616,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980491264,6.11916682,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980492562,5.90436375,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980492739,6.29737185,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980492942,6.28306418,109660.0,109650.0,0.31767]
["bitfinex","BTCUSD",1758980493711,6.28306418,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980495915,6.29737192,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980496314,6.28306418,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980496749,6.10068228,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980499397,5.565828,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980499636,6.10068228,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980499884,6.28306418,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980508594,6.29737182,109660.0,109650.0,0.31775]
["bitfinex","BTCUSD",1758980514611,6.29737182,109660.0,109650.0,0.03327]
["bitfinex","BTCUSD",1758980514818,6.29737182,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980515036,5.76251754,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980515214,6.29737182,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980518525,6.12312814,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980520472,5.58827386,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980520658,6.12312814,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980521876,6.1088205,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980524825,6.12312814,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980525990,6.1088205,109660.0,109650.0,0.31755]
["bitfinex","BTCUSD",1758980527796,6.1088205,109660.0,109650.0,0.03327]
["bitfinex","BTCUSD",1758980528009,6.11524379,109660.0,109650.0,0.31224]
["bitfinex","BTCUSD",1758980528510,6.14268931,109660.0,109650.0,0.31224]
["bitfinex","BTCUSD",1758980528722,6.14268931,109660.0,109650.0,0.028]
["bitfinex","BTCUSD",1758980528943,6.69439645,109660.0,109650.0,0.028]
["bitfinex","BTCUSD",1758980529346,6.70870455,109660.0,109650.0,0.028]
["bitfinex","BTCUSD",1758980529616,6.49528536,109660.0,109650.0,0.028]
["bitfinex","BTCUSD",1758980529821,6.49528536,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980530879,6.56328095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980531110,6.29685381,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980533757,6.56428095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980534079,6.90428095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980534743,6.89785766,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980535415,6.8899655,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980535786,6.88354956,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980536025,6.88996455,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980536868,6.88354956,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980537321,6.88996437,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980537920,6.88996334,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980538774,6.90427221,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980542444,6.90426942,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980542792,6.97210089,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980547101,6.97110089,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980547500,6.97410089,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980547905,6.74909733,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980550110,6.74913733,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980551722,6.74272634,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980551961,6.74913465,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980552550,6.3035596,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980554048,6.3035196,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980554402,6.28921073,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980555194,6.22137926,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980556695,6.22133926,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980557623,5.93709926,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980557829,5.95140852,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980558018,6.23564852,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980558268,6.26535095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980558504,5.98111095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980559153,6.26535095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980560119,5.98111095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980560315,6.26535095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980560558,5.98111095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980560757,6.26535095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980561915,5.98111095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980562116,6.26535095,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980563329,5.95140852,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980563722,6.23564852,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980564612,6.23572852,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980567044,5.95140852,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980567242,6.23580852,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980569572,6.23576852,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980570375,6.22145926,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980573195,6.23576853,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980574837,6.0381748,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980578276,5.84530864,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980582687,5.56094864,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980582882,5.84522864,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980583736,5.89522864,109660.0,109650.0,0.02937]
["bitfinex","BTCUSD",1758980585903,5.89522864,109660.0,109650.0,0.02613]
["bitfinex","BTCUSD",1758980586537,5.89522864,109660.0,109650.0,0.02907]
["bitfinex","BTCUSD",1758980594665,5.27094864,109660.0,109650.0,0.02907]
["bitfinex","BTCUSD",1758980594870,5.25663937,109660.0,109650.0,0.02907]
["bitfinex","BTCUSD",1758980595080,5.25663937,109660.0,109650.0,0.03380115]
["bitfinex","BTCUSD",1758980595531,5.25663937,109660.0,109650.0,0.03086115]
["bitfinex","BTCUSD",1758980595532,4.06528127,109660.0,109650.0,0.03086115]
["bitfinex","BTCUSD",1758980595731,4.06528127,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980595732,4.71814027,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980595948,4.74558903,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980596166,4.72338366,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980596370,4.72038366,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980596952,4.72038366,109660.0,109650.0,0.027]
["bitfinex","BTCUSD",1758980597574,4.72038366,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980598074,4.73469236,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980598212,4.80412679,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1758980598434,4.80412679,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980599012,4.80712679,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980599227,4.45042042,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980599448,4.80712679,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980600217,4.58233291,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980603581,4.58233291,109660.0,109650.0,0.02607]
["bitfinex","BTCUSD",1758980603816,4.58233291,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980604047,3.94138654,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980604253,4.29809291,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980609274,4.28378418,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980609502,3.92707781,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980609721,4.28378418,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980611272,3.92707781,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980611478,4.28378418,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980612059,4.29809272,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980612483,4.29809442,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980612689,4.47630333,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980616737,4.47630333,109660.0,109650.0,0.024]
["bitfinex","BTCUSD",1758980618997,4.47630333,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980619505,4.47630333,109660.0,109650.0,0.02607]
["bitfinex","BTCUSD",1758980619706,4.47630333,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980621429,4.46199479,109660.0,109650.0,0.02926]
["bitfinex","BTCUSD",1758980622751,4.46199479,109660.0,109650.0,0.07926]
["bitfinex","BTCUSD",1758980622957,4.46199479,109660.0,109650.0,0.087186]
["bitfinex","BTCUSD",1758980624355,4.47630331,109660.0,109650.0,0.087186]
["bitfinex","BTCUSD",1758980627571,4.46199479,109660.0,109650.0,0.087186]
["bitfinex","BTCUSD",1758980630132,4.46199479,109660.0,109650.0,0.083996]
["bitfinex","BTCUSD",1758980630352,4.47630312,109660.0,109650.0,0.083996]
["bitfinex","BTCUSD",1758980634664,4.47630312,109660.0,109650.0,0.07607]
["bitfinex","BTCUSD",1758980636443,4.46199479,109660.0,109650.0,0.07607]
["bitfinex","BTCUSD",1758980638103,3.92707951,109660.0,109650.0,0.07607]
["bitfinex","BTCUSD",1758980638325,4.46199479,109660.0,109650.0,0.07927]
["bitfinex","BTCUSD",1758980639420,4.47630331,109660.0,109650.0,0.07927]
["bitfinex","BTCUSD",1758980640309,4.47630331,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980640543,4.29213147,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980643194,3.75721619,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980643396,4.29213147,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980643815,3.02425091,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980644039,1.47027659,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980644463,1.73773423,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980644669,1.56962512,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980645122,1.58393293,109660.0,109650.0,0.087197]
["bitfinex","BTCUSD",1758980645319,1.05001765,109660.0,109650.0,0.10543685]
["bitfinex","BTCUSD",1758980645579,1.21910529,109660.0,109650.0,0.39087685]
["bitfinex","BTCUSD",1758980645749,1.21910529,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980647065,1.40148719,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980647271,1.21910529,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980648165,1.20479748,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980651095,1.2191052,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980651288,1.2181052,109660.0,109650.0,0.372637]
["bitfinex","BTCUSD",1758980651707,1.2181052,109660.0,109650.0,0.374637]
["bitfinex","BTCUSD",1758980651916,1.2181052,109660.0,109650.0,0.376637]
["bitfinex","BTCUSD",1758980652128,0.95064756,109660.0,109650.0,0.4067889]
["bitfinex","BTCUSD",1758980652266,0.69522756,109660.0,109650.0,0.5018289]
["bitfinex","BTCUSD",1758980652474,0.9626852,109660.0,109650.0,0.5018289]
["bitfinex","BTCUSD",1758980654366,0.94837748,109660.0,109650.0,0.5018289]
["bitfinex","BTCUSD",1758980654568,0.94837748,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980655029,0.94837748,109660.0,109650.0,0.4069889]
["bitfinex","BTCUSD",1758980655204,0.68974364,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980656150,0.68974364,109660.0,109650.0,0.4070289]
["bitfinex","BTCUSD",1758980656360,0.68974364,109660.0,109650.0,0.5020689]
["bitfinex","BTCUSD",1758980658991,1.02974364,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980659189,0.9446679,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980659427,1.21212554,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980660141,1.02974364,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980662403,1.29720128,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980663163,1.29720128,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980663547,1.29720128,109660.0,109650.0,0.5019089]
["bitfinex","BTCUSD",1758980663759,1.47958318,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980663974,1.21212554,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980664169,1.21212554,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980665037,1.02658812,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980665214,6.52270954,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980665414,6.11647554,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980666679,5.8490179,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980666860,5.80406754,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980667009,5.11606754,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980667199,4.93368564,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980667406,4.81088564,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980667605,4.33088564,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980668647,3.85088564,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980668856,4.03326754,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980672086,3.85088564,109660.0,109650.0,0.5020289]
["bitfinex","BTCUSD",1758980672279,3.85088564,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980672495,3.85088564,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980672712,4.03326754,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980673199,3.85088564,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980673839,3.56633564,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980674253,3.22115564,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980674615,2.953698,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980676101,3.1360799,109660.0,109650.0,0.5019489]
["bitfinex","BTCUSD",1758980677688,3.1360799,109660.0,109650.0,0.4068289]
["bitfinex","BTCUSD",1758980677905,3.1360799,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980678870,3.1360799,109660.0,109650.0,0.4067489]
["bitfinex","BTCUSD",1758980679073,3.1360799,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980679887,2.953698,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980682388,3.1360799,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980683296,2.953698,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980684140,3.31018858,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980687582,3.49257048,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980687792,3.31018858,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980688573,2.87877058,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980690261,2.52228,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980690682,2.87877058,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980691532,2.78295617,109660.0,109650.0,0.5017889]
["bitfinex","BTCUSD",1758980700889,2.96533807,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980701102,2.95103048,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980701607,2.76864858,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980701842,2.59053058,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980702386,1.90099258,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980702573,1.86525258,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980703990,1.87956017,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980704461,1.70550059,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980704618,2.49289759,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980704830,2.38026859,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980705043,2.56265049,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980705350,2.5483429,109660.0,109650.0,0.5018689]
["bitfinex","BTCUSD",1758980705730,2.5483429,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980706880,2.5483429,109660.0,109650.0,0.1213489]
["bitfinex","BTCUSD",1758980707060,2.5483429,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980707378,2.365961,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980708074,2.5483429,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980709110,2.365961,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980712047,1.847509,109660.0,109650.0,0.5017489]
["bitfinex","BTCUSD",1758980712247,1.847509,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980715767,1.557514,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980716210,0.663193,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980716452,1.002208,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980717967,0.64571742,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980718243,1.002208,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980718405,1.002208,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980718607,1.01651543,109660.0,109650.0,0.54759171]
["bitfinex","BTCUSD",1758980718778,1.01651543,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980718987,1.01651543,109660.0,109650.0,0.54759171]
["bitfinex","BTCUSD",1758980719213,1.01651543,109660.0,109650.0,0.52935186]
["bitfinex","BTCUSD",1758980720987,1.01651543,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980721195,1.01651543,109660.0,109650.0,0.45251171]
["bitfinex","BTCUSD",1758980721371,1.01651543,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980721581,1.01651543,109660.0,109650.0,0.54755171]
["bitfinex","BTCUSD",1758980721778,1.01651543,109660.0,109650.0,0.52931186]
["bitfinex","BTCUSD",1758980721976,0.66002485,109660.0,109650.0,0.52931186]
["bitfinex","BTCUSD",1758980722162,1.01651543,109660.0,109650.0,0.52931186]
["bitfinex","BTCUSD",1758980722754,1.01651543,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980722952,1.01651543,109660.0,109650.0,0.54755171]
["bitfinex","BTCUSD",1758980723158,1.01651543,109660.0,109650.0,0.52931186]
["bitfinex","BTCUSD",1758980725480,1.01651543,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980725683,0.64571742,109660.0,109650.0,0.54747171]
["bitfinex","BTCUSD",1758980725878,1.002208,109660.0,109650.0,0.52923186]
["bitfinex","BTCUSD",1758980726847,1.002208,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980726958,1.002208,109660.0,109650.0,0.54743171]
["bitfinex","BTCUSD",1758980727162,1.002208,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980728196,0.69550558,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980728838,0.70981301,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980732851,0.53317284,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980733053,0.93316301,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980733252,0.86328701,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980735300,0.84897958,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980736447,0.84897958,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980736667,1.02726826,109660.0,109650.0,0.54727171]
["bitfinex","BTCUSD",1758980736877,1.02726826,109660.0,109650.0,0.52903186]
["bitfinex","BTCUSD",1758980738301,1.04157569,109660.0,109650.0,0.52903186]
["bitfinex","BTCUSD",1758980739051,1.04157569,109660.0,109650.0,0.43395186]
["bitfinex","BTCUSD",1758980739309,1.22395759,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980739512,1.22395759,109660.0,109650.0,0.52899186]
["bitfinex","BTCUSD",1758980740277,1.04157569,109660.0,109650.0,0.52899186]
["bitfinex","BTCUSD",1758980740725,1.04157569,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980740940,1.04157569,109660.0,109650.0,0.52911186]
["bitfinex","BTCUSD",1758980744695,1.38157569,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980744895,1.38157569,109660.0,109650.0,0.52907186]
["bitfinex","BTCUSD",1758980747188,1.36726826,109660.0,109650.0,0.52907186]
["bitfinex","BTCUSD",1758980747594,1.36726826,109660.0,109650.0,0.43399186]
["bitfinex","BTCUSD",1758980747803,1.36726826,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980748019,1.54965016,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980749375,1.36726826,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980750190,0.84679643,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980750386,1.38157569,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980751553,1.56395759,109660.0,109650.0,0.52919186]
["bitfinex","BTCUSD",1758980753204,1.56395759,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980753419,1.56395759,109660.0,109650.0,0.52907186]
["bitfinex","BTCUSD",1758980754329,1.56395759,109660.0,109650.0,0.14879186]
["bitfinex","BTCUSD",1758980754576,1.83134722,109660.0,109650.0,0.23063486]
["bitfinex","BTCUSD",1758980754792,1.56395759,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980755451,1.83134722,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980756521,1.81703979,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980756739,1.54965016,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980759423,1.56395781,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980761158,1.37265454,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980761374,7.26121081,109660.0,109650.0,0.51591486]
["bitfinex","BTCUSD",1758980764000,7.52860044,109660.0,109650.0,0.3933919]
["bitfinex","BTCUSD",1758980764408,7.26121081,109660.0,109650.0,0.3933919]
["bitfinex","BTCUSD",1758980764606,7.28865538,109660.0,109650.0,0.3933919]
["bitfinex","BTCUSD",1758980764788,7.28865538,109660.0,109650.0,0.3913919]
["bitfinex","BTCUSD",1758980765189,7.28865538,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980765796,7.08941579,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980765966,10.08941579,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980768766,10.07510814,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980771772,10.08941599,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980773695,9.75891358,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980777324,9.87952383,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980778815,9.86521598,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980781702,9.87952383,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980783918,9.70113757,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980786657,9.70113757,109660.0,109650.0,0.40768941]
["bitfinex","BTCUSD",1758980786892,9.70113757,109660.0,109650.0,0.3893919]
["bitfinex","BTCUSD",1758980789868,9.70113757,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980794060,9.70113757,109660.0,109650.0,0.1041519]
["bitfinex","BTCUSD",1758980794264,9.70113757,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980795824,9.9685272,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980796030,9.70113757,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980798422,9.70756361,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980798646,9.52940001,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980799848,9.51509216,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980802698,9.52940026,109660.0,109650.0,0.3896319]
["bitfinex","BTCUSD",1758980803515,9.52940026,109660.0,109650.0,0.074]
["bitfinex","BTCUSD",1758980803970,9.52940026,109660.0,109650.0,0.18544]
["bitfinex","BTCUSD",1758980804918,9.52940026,109660.0,109650.0,0.074]
["bitfinex","BTCUSD",1758980805128,9.52940026,109660.0,109650.0,0.35948]
["bitfinex","BTCUSD",1758980807509,9.59932116,109660.0,109650.0,0.35948]
["bitfinex","BTCUSD",1758980809114,9.58501306,109660.0,109650.0,0.35948]
["bitfinex","BTCUSD",1758980812026,9.59932154,109660.0,109650.0,0.35948]
["bitfinex","BTCUSD",1758980815912,9.59932154,109660.0,109650.0,0.36164]
["bitfinex","BTCUSD",1758980816274,9.58501306,109660.0,109650.0,0.36164]
["bitfinex","BTCUSD",1758980818239,9.58501306,109660.0,109650.0,0.36146971]
["bitfinex","BTCUSD",1758980819386,9.59932136,109660.0,109650.0,0.36146971]
["bitfinex","BTCUSD",1758980828720,9.59932136,109660.0,109650.0,0.07598971]
["bitfinex","BTCUSD",1758980828927,9.59932136,109660.0,109650.0,0.35906971]
["bitfinex","BTCUSD",1758980834380,9.59932136,109660.0,109650.0,0.35902971]
["bitfinex","BTCUSD",1758980835852,9.59931751,109660.0,109650.0,0.35902971]
["bitfinex","BTCUSD",1758980836915,9.59931751,109660.0,109650.0,0.36112971]
["bitfinex","BTCUSD",1758980840374,9.59931751,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980841301,9.42454737,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980858752,9.87036643,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980859357,9.87036643,109660.0,109650.0,0.36112971]
["bitfinex","BTCUSD",1758980863326,9.66839891,109660.0,109650.0,0.36112971]
["bitfinex","BTCUSD",1758980864662,9.66839891,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980865443,9.40092067,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980867173,8.69065315,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980867378,8.11007015,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980867940,5.39020291,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980868154,4.69354471,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980868353,4.87592661,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980868530,5.14340485,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980869975,4.96102295,109660.0,109650.0,0.36431971]
["bitfinex","BTCUSD",1758980870312,3.99737981,109660.0,109650.0,0.39447161]
["bitfinex","BTCUSD",1758980870674,3.96993524,109660.0,109650.0,0.39415161]
["bitfinex","BTCUSD",1758980871119,3.96993524,109660.0,109650.0,0.10927161]
["bitfinex","BTCUSD",1758980871239,3.96993524,109660.0,109650.0,0.39415161]
["bitfinex","BTCUSD",1758980874238,3.62993524,109660.0,109650.0,0.39415161]
["bitfinex","BTCUSD",1758980874827,3.89741348,109660.0,109650.0,0.39415161]
["bitfinex","BTCUSD",1758980875535,3.89741348,109660.0,109650.0,0.10927161]
["bitfinex","BTCUSD",1758980875782,3.89741348,109660.0,109650.0,0.39411161]
["bitfinex","BTCUSD",1758980877563,3.89741348,109660.0,109650.0,0.10927161]
["bitfinex","BTCUSD",1758980877769,3.362457,109660.0,109650.0,0.41235146]
["bitfinex","BTCUSD",1758980877979,0.864366,109660.0,109650.0,0.39411161]
["bitfinex","BTCUSD",1758980878181,1.13184424,109660.0,109650.0,0.39411161]
["bitfinex","BTCUSD",1758980879066,0.66228524,109660.0,109650.0,0.39411161]
["bitfinex","BTCUSD",1758980879300,0.58405024,109660.0,109650.0,0.39411161]
["bitfinex","BTCUSD",1758980879901,0.58405024,109660.0,109650.0,0.39811161]
["bitfinex","BTCUSD",1758980880104,0.316572,109660.0,109650.0,0.58051015]
["bitfinex","BTCUSD",1758980880239,0.58405024,109660.0,109650.0,0.58051015]
["bitfinex","BTCUSD",1758980881085,0.92405024,109660.0,109650.0,0.11327161]
["bitfinex","BTCUSD",1758980881424,0.92405024,109660.0,109650.0,0.39811161]
["bitfinex","BTCUSD",1758980881623,0.92405024,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980883421,0.92405024,109660.0,109650.0,0.39811161]
["bitfinex","BTCUSD",1758980883621,0.92405024,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980885154,0.656572,109660.0,109650.0,0.67555015]
["bitfinex","BTCUSD",1758980885357,0.92405024,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980887360,0.92405024,109660.0,109650.0,0.11327161]
["bitfinex","BTCUSD",1758980887614,0.656572,109660.0,109650.0,0.69379]
["bitfinex","BTCUSD",1758980887819,1.03424324,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980888234,1.09487024,109660.0,109650.0,0.67555015]
["bitfinex","BTCUSD",1758980889046,1.09487024,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980889589,1.09487024,109660.0,109650.0,0.11327161]
["bitfinex","BTCUSD",1758980889790,1.09487024,109660.0,109650.0,0.13151146]
["bitfinex","BTCUSD",1758980890038,1.09487024,109660.0,109650.0,0.51139146]
["bitfinex","BTCUSD",1758980890242,1.09487024,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980891636,0.34,109660.0,109650.0,0.29567015]
["bitfinex","BTCUSD",1758980891820,0.34,109660.0,109650.0,0.49315161]
["bitfinex","BTCUSD",1758980892025,0.34,109660.0,109650.0,0.70299201]
["bitfinex","BTCUSD",1758980892255,0.34,109660.0,109650.0,0.14071347]
["bitfinex","BTCUSD",1758980892456,0.60747824,109660.0,109650.0,0.14071347]
["bitfinex","BTCUSD",1758980892664,0.60747824,109660.0,109650.0,0.52059347]
["bitfinex","BTCUSD",1758980892859,0.60747824,109660.0,109650.0,0.42555347]
["bitfinex","BTCUSD",1758980893062,0.60747824,109660.0,109650.0,0.52059347]
["bitfinex","BTCUSD",1758980893270,0.34,109660.0,109650.0,0.52059347]
["bitfinex","BTCUSD",1758980893744,0.60747824,109660.0,109650.0,0.14071347]
["bitfinex","BTCUSD",1758980893894,0.60747824,109660.0,109650.0,0.52059347]
["bitfinex","BTCUSD",1758980896546,0.41231359,109660.0,109650.0,0.52059347]
["bitfinex","BTCUSD",1758980896909,0.44986014,109660.0,109650.0,0.13542347]
["bitfinex","BTCUSD",1758980897124,0.44986014,109660.0,109650.0,0.51526347]
["bitfinex","BTCUSD",1758980898331,0.46416755,109660.0,109650.0,0.51526347]
["bitfinex","BTCUSD",1758980898758,0.46416755,109660.0,109650.0,0.13542347]
["bitfinex","BTCUSD",1758980898946,0.46416755,109660.0,109650.0,0.51526347]
["bitfinex","BTCUSD",1758980900720,0.46416755,109660.0,109650.0,0.42022347]
["bitfinex","BTCUSD",1758980900925,0.80416755,109660.0,109650.0,0.51526347]
["bitfinex","BTCUSD",1758980901714,5.44433179,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758980901890,4.90937531,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980902081,5.44433179,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980902276,5.44433179,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758980902611,5.44433179,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980902809,5.44146351,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980903020,5.44146351,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758980903221,5.44146351,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980912103,5.09002438,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980912833,5.09002438,109660.0,109650.0,0.39491161]
["bitfinex","BTCUSD",1758980914193,5.43002438,109660.0,109650.0,0.39491161]
["bitfinex","BTCUSD",1758980914696,5.4443322,109660.0,109650.0,0.39491161]
["bitfinex","BTCUSD",1758980915342,5.4443322,109660.0,109650.0,0.39793161]
["bitfinex","BTCUSD",1758980915637,5.43002438,109660.0,109650.0,0.39793161]
["bitfinex","BTCUSD",1758980916437,5.43002438,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980918574,5.44433225,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980918790,5.261902,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980920729,5.08350673,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980921582,5.08350673,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758980921793,5.08350673,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980924247,5.06919886,109660.0,109650.0,0.39278161]
["bitfinex","BTCUSD",1758980926932,5.06919886,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758980927146,5.06919886,109660.0,109650.0,0.39274161]
["bitfinex","BTCUSD",1758980927492,5.08350678,109660.0,109650.0,0.39274161]
["bitfinex","BTCUSD",1758980930241,4.87856207,109660.0,109650.0,0.39274161]
["bitfinex","BTCUSD",1758980934733,4.52200086,109660.0,109650.0,0.39473161]
["bitfinex","BTCUSD",1758980934933,4.87856207,109660.0,109650.0,0.39473161]
["bitfinex","BTCUSD",1758980935134,4.52200086,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980935439,4.87856207,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980937214,4.86425415,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980937952,4.50769294,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980938157,4.86425415,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980939794,4.50769294,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980940000,4.87856218,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980943080,4.87856218,109660.0,109650.0,0.39473161]
["bitfinex","BTCUSD",1758980943276,4.52200097,109660.0,109650.0,0.39473161]
["bitfinex","BTCUSD",1758980943479,4.87856218,109660.0,109650.0,0.39473161]
["bitfinex","BTCUSD",1758980944139,4.87856218,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980946323,4.52200097,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980946494,4.87856218,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980946711,4.52200097,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980947076,4.87856218,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980954447,4.86425415,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980956488,4.50769294,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980956671,4.86425415,109660.0,109650.0,0.39774161]
["bitfinex","BTCUSD",1758980957718,4.86425415,109660.0,109650.0,0.39274161]
["bitfinex","BTCUSD",1758980957854,4.88498391,109660.0,109650.0,0.39274161]
["bitfinex","BTCUSD",1758980959750,4.88498391,109660.0,109650.0,0.39485161]
["bitfinex","BTCUSD",1758980961233,4.5284227,109660.0,109650.0,0.39485161]
["bitfinex","BTCUSD",1758980961435,4.88498391,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980964396,4.87067585,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980967544,4.88498381,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980972329,4.70260191,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980972772,4.88498381,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980974123,4.87856211,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980974765,4.69618021,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980977507,4.68187225,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980980438,4.69618021,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980980885,4.87856211,109660.0,109650.0,0.39802161]
["bitfinex","BTCUSD",1758980981867,4.87856211,109660.0,109650.0,0.39270161]
["bitfinex","BTCUSD",1758980982060,4.87856211,109660.0,109650.0,0.39468161]
["bitfinex","BTCUSD",1758980982249,4.87856211,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980982739,5.05687472,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980984510,4.83756063,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980985112,4.82325267,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980988421,4.83756061,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980992159,4.65517871,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980992351,4.83756061,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980994137,4.40234376,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980994329,3.50259276,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980996236,3.48828482,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980997691,3.67066672,109660.0,109650.0,0.39785161]
["bitfinex","BTCUSD",1758980999358,3.68497457,109660.0,109650.0,0.39302161]
["bitfinex","BTCUSD",1758980999563,3.68497457,109660.0,109650.0,0.39306161]
["bitfinex","BTCUSD",1758980999987,3.37241944,109660.0,109650.0,0.39306161]
["bitfinex","BTCUSD",1758981000192,3.37241944,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758981000315,3.37241944,109660.0,109650.0,0.39366161]
["bitfinex","BTCUSD",1758981000528,3.37241944,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758981000725,3.37241944,109660.0,109650.0,0.37390161]
["bitfinex","BTCUSD",1758981001319,2.83754562,109660.0,109650.0,0.37390161]
["bitfinex","BTCUSD",1758981001532,3.37241944,109660.0,109650.0,0.37390161]
["bitfinex","BTCUSD",1758981001918,3.71241944,109660.0,109650.0,0.37390161]
["bitfinex","BTCUSD",1758981003959,3.71241944,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758981004298,3.71241944,109660.0,109650.0,0.39362161]
["bitfinex","BTCUSD",1758981005034,3.68497457,109660.0,109650.0,0.39362161]
["bitfinex","BTCUSD",1758981006078,3.67066672,109660.0,109650.0,0.39362161]
["bitfinex","BTCUSD",1758981009141,3.68497459,109660.0,109650.0,0.39362161]
["bitfinex","BTCUSD",1758981009865,3.68497459,109660.0,109650.0,0.39350161]
["bitfinex","BTCUSD",1758981010024,3.68497459,109660.0,109650.0,0.39346161]
["bitfinex","BTCUSD",1758981011044,3.15010077,109660.0,109650.0,0.11314161]
["bitfinex","BTCUSD",1758981011270,3.68497459,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981011676,3.48443777,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981013489,3.51188264,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981015167,3.49757477,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981017026,3.31519287,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981017164,0.60743691,109660.0,109650.0,0.39866161]
["bitfinex","BTCUSD",1758981017621,0.87487382,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981017823,1.94426282,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981017979,1.94426282,109660.0,109650.0,0.42658158]
["bitfinex","BTCUSD",1758981018160,1.95857034,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981019031,1.95857034,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981019302,1.95857034,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981019485,1.95857034,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981019685,1.95857034,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981025653,1.94426282,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981028557,1.95857015,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981029837,2.14095205,109660.0,109650.0,0.42666158]
["bitfinex","BTCUSD",1758981030002,2.14095205,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981030403,2.14095205,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981030604,2.14095205,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981030924,2.14095205,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981031124,2.14095205,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981031333,2.14095205,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981032887,2.14095205,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981033034,2.14095205,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981034822,1.42369633,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981035046,2.14095205,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981035249,2.12664472,109660.0,109650.0,0.42642158]
["bitfinex","BTCUSD",1758981036823,2.12664472,109660.0,109650.0,0.14058158]
["bitfinex","BTCUSD",1758981037059,2.12664472,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981037461,1.94426282,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981037723,1.9717046,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981038350,1.45113815,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981038575,1.98601197,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981038714,2.16839387,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981039751,1.98601197,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981040834,2.16839387,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981042261,1.98601197,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981042712,1.80766491,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981043034,1.99004681,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981043842,1.63352005,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981044036,1.99004681,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981045414,1.97573944,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981048452,1.99004678,109660.0,109650.0,0.42646158]
["bitfinex","BTCUSD",1758981051866,1.99004678,109660.0,109650.0,0.42126158]
["bitfinex","BTCUSD",1758981052115,1.99004678,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758981052300,1.99004678,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981053939,1.99004678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981055137,1.65004678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981057330,1.99004678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981058686,1.78764759,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981058872,4.48569678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981059071,4.23989678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981059271,4.23989678,109660.0,109650.0,0.41731912]
["bitfinex","BTCUSD",1758981059507,4.23989678,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981060289,3.85431402,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981060467,4.21084078,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981061902,4.19653344,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981063171,4.18463744,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981064800,4.19894489,109660.0,109650.0,0.39902161]
["bitfinex","BTCUSD",1758981066516,4.19894489,109660.0,109650.0,0.39597161]
["bitfinex","BTCUSD",1758981072838,4.17150311,109660.0,109650.0,0.39597161]
["bitfinex","BTCUSD",1758981078023,4.17150311,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981078397,3.97537404,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981078596,6.58299011,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981078802,6.26004711,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981084538,6.24573966,109660.0,109650.0,0.39386161]
["bitfinex","BTCUSD",1758981085095,6.24573966,109660.0,109650.0,0.39581161]
["bitfinex","BTCUSD",1758981087708,6.2600472,109660.0,109650.0,0.39581161]
["bitfinex","BTCUSD",1758981094427,6.2600472,109660.0,109650.0,0.39525161]
["bitfinex","BTCUSD",1758981094637,6.2600472,109660.0,109650.0,0.39330161]
["bitfinex","BTCUSD",1758981094855,6.2600472,109660.0,109650.0,0.10798161]
["bitfinex","BTCUSD",1758981095025,6.2600472,109660.0,109650.0,0.39326161]
["bitfinex","BTCUSD",1758981095456,6.28749207,109660.0,109650.0,0.39326161]
["bitfinex","BTCUSD",1758981095849,6.28749207,109660.0,109650.0,0.39126161]
["bitfinex","BTCUSD",1758981096054,6.28749207,109660.0,109650.0,0.38926161]
["bitfinex","BTCUSD",1758981097856,6.57281207,109660.0,109650.0,0.38926161]
["bitfinex","BTCUSD",1758981099014,6.28749207,109660.0,109650.0,0.38926161]
["bitfinex","BTCUSD",1758981099219,6.57281207,109660.0,109650.0,0.38926161]
["bitfinex","BTCUSD",1758981100898,7.04513654,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981101326,6.98840178,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981101878,6.98848178,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981102075,7.01278223,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981104260,7.0270916,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981104672,7.91961174,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981105515,8.00832321,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981106616,8.00836321,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981106764,7.72292321,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981106973,8.00832321,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981108854,7.49738799,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981109092,7.87786799,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981109302,7.78915652,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981114238,7.69411652,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981114464,7.78919652,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981114888,7.40867652,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981115041,7.78915652,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981115244,7.47390595,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981115499,7.74495658,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981115648,7.84003658,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981118219,7.84002226,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981118444,7.8543321,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981125381,7.84002226,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981125684,7.03723543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981128234,6.65679543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981128442,6.67110545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981128654,7.05142545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981129152,6.67110545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981129276,7.05138545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981132397,6.67110545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981132707,7.05138545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981135300,6.67110545,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981135590,6.65679543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981135754,7.03699543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981137752,6.65679543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981137961,7.03699543,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981138643,7.05130534,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981139153,6.82434676,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981139349,9.82434676,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981139528,9.80018058,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981140407,9.7937717,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981142127,9.8001955,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981142312,9.7937717,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981142702,9.80019553,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981143245,9.77589512,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981145946,9.59364562,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981146326,9.77602752,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981146940,10.57881435,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981157233,10.57239048,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981157582,10.57881734,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981164598,9.68681026,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981165917,9.68681026,109660.0,109650.0,0.07590971]
["bitfinex","BTCUSD",1758981166258,9.68681026,109660.0,109650.0,0.07382971]
["bitfinex","BTCUSD",1758981168334,9.68681026,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981168864,9.67250035,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981172052,9.68681065,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981175223,9.67250035,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981176223,9.68681065,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981179548,9.68681065,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981184848,8.59304407,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981185052,8.97324407,109660.0,109650.0,0.06953971]
["bitfinex","BTCUSD",1758981185380,9.68681065,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981185582,9.29230035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981185763,9.67250035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981186682,9.29230035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981186827,9.67250035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981187822,9.29230035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981188274,9.67250035,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981188667,9.6868106,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981188795,9.6868106,109660.0,109650.0,0.06945971]
["bitfinex","BTCUSD",1758981189149,9.6868106,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981189574,9.6868106,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981190793,9.6868106,109660.0,109650.0,0.06948971]
["bitfinex","BTCUSD",1758981194012,9.6867706,109660.0,109650.0,0.06948971]
["bitfinex","BTCUSD",1758981198496,9.46194637,109660.0,109650.0,0.06948971]
["bitfinex","BTCUSD",1758981202086,9.46194637,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981205848,9.80194637,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981206053,9.80194637,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981206895,9.80671955,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981207375,9.61739926,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981208003,9.60308901,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981208198,9.53785958,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981211088,9.5521697,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981212498,9.53785958,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981215245,9.5521697,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981216562,9.53785958,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981217067,9.18107629,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981219673,9.19538641,109660.0,109650.0,0.06960971]
["bitfinex","BTCUSD",1758981221619,9.19538641,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981221763,9.28409788,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981222309,9.2793247,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981225175,9.26501458,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981226729,9.71087718,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981227832,9.7251873,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981230521,9.7251873,109660.0,109650.0,0.06953971]
["bitfinex","BTCUSD",1758981231180,9.7251873,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981235188,9.71087718,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981238322,9.7251873,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981245365,9.71087718,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981246291,9.62216571,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981248188,9.6364758,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981249112,9.63647487,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981249745,9.62216478,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981252396,9.63647487,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981252833,9.44697192,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981253265,9.06681192,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981253476,9.44689192,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981254004,9.06681192,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981254202,9.44689192,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981256889,9.43258183,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981257724,9.43258194,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981258850,9.44313239,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981259563,9.45744248,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981261825,9.45744248,109660.0,109650.0,0.06952971]
["bitfinex","BTCUSD",1758981264261,9.44685203,109660.0,109650.0,0.06952971]
["bitfinex","BTCUSD",1758981264623,9.44685203,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981275764,9.28436772,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981285624,8.90432772,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981285829,9.28428772,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981288712,8.83835918,109660.0,109650.0,0.06644971]
["bitfinex","BTCUSD",1758981293651,8.83835918,109660.0,109650.0,0.06954971]
["bitfinex","BTCUSD",1758981309475,8.83827918,109660.0,109650.0,0.06954971]
["bitfinex","BTCUSD",1758981310042,8.45839918,109660.0,109650.0,0.06954971]
["bitfinex","BTCUSD",1758981310190,8.83827918,109660.0,109650.0,0.06954971]
["bitfinex","BTCUSD",1758981313185,8.88732652,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981313406,8.91162697,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981316087,8.86257963,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981318145,8.86257865,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981323760,8.86257868,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981326094,8.48269868,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981326407,8.86253868,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981326931,8.48269868,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981327104,8.86253868,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981328362,8.68789715,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981331513,8.77660862,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981336935,8.7813818,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981337369,8.80601473,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981341145,8.51569593,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981342066,8.51569594,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981347562,8.46676256,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981348616,8.91267148,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981349616,8.94018927,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981353595,9.02890074,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981357623,8.93374074,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981357771,9.02882074,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981360681,9.02404654,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981361476,9.02404654,109660.0,109650.0,0.06659971]
["bitfinex","BTCUSD",1758981361617,8.92892654,109660.0,109650.0,0.06659971]
["bitfinex","BTCUSD",1758981361816,9.02400654,109660.0,109650.0,0.06659971]
["bitfinex","BTCUSD",1758981367185,8.93529507,109660.0,109650.0,0.06659971]
["bitfinex","BTCUSD",1758981379974,8.55557507,109660.0,109650.0,0.06957971]
["bitfinex","BTCUSD",1758981380186,8.93525507,109660.0,109650.0,0.06957971]
["bitfinex","BTCUSD",1758981390073,8.90773728,109660.0,109650.0,0.06957971]
["bitfinex","BTCUSD",1758981390275,8.93525507,109660.0,109650.0,0.06957971]
["bitfinex","BTCUSD",1758981395270,8.959888,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981395451,9.04859947,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981396119,9.04859947,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981396995,9.02108168,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981401119,8.93237021,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981407632,8.74772688,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981408734,8.30181964,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981410230,8.32933678,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981424630,8.14808147,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981443316,8.23679294,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981444116,8.23679422,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981446375,8.23679422,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981448319,7.76840275,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981448520,8.12040561,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981448718,7.74088561,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981448923,8.00065268,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981453160,8.00065199,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981453530,8.02816913,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981456539,8.12324913,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981460134,8.02816913,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981460455,8.12324913,109660.0,109650.0,0.06934971]
["bitfinex","BTCUSD",1758981466064,8.12324913,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981467576,7.94706229,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981467775,7.94706185,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981468329,7.77155163,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981470542,8.21742665,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981475763,8.18990951,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981475947,8.21742665,109660.0,109650.0,0.06641971]
["bitfinex","BTCUSD",1758981478686,8.21742665,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981479106,8.30613812,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981480271,8.33077105,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981481194,8.02275573,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981495006,8.02275636,109660.0,109650.0,0.06442971]
["bitfinex","BTCUSD",1758981507640,8.02275636,109660.0,109650.0,0.05507971]
["bitfinex","BTCUSD",1758981507861,8.00844627,109660.0,109650.0,0.05507971]
["bitfinex","BTCUSD",1758981508895,8.00844627,109660.0,109650.0,0.05719971]
["bitfinex","BTCUSD",1758981509399,8.00844627,109660.0,109650.0,0.05507971]
["bitfinex","BTCUSD",1758981509807,8.09715774,109660.0,109650.0,0.05507971]
["bitfinex","BTCUSD",1758981511037,8.11146801,109660.0,109650.0,0.05507971]
["bitfinex","BTCUSD",1758981518361,8.11146801,109660.0,109650.0,0.05719971]
["bitfinex","BTCUSD",1758981520377,8.11146801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981521990,7.73198801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981522198,8.11130801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981523265,7.73198801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981523473,8.11130801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981526486,8.16130801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981528128,7.78198801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981528266,8.16130801,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981528472,7.87047179,109660.0,109650.0,0.06030971]
["bitfinex","BTCUSD",1758981529480,7.87047179,109660.0,109650.0,0.05066971]
["bitfinex","BTCUSD",1758981529789,7.85616152,109660.0,109650.0,0.05066971]
["bitfinex","BTCUSD",1758981529917,7.87906152,109660.0,109650.0,0.05066971]
["bitfinex","BTCUSD",1758981530607,7.43319599,109660.0,109650.0,0.05066971]
["bitfinex","BTCUSD",1758981531892,7.43319599,109660.0,109650.0,0.07401971]
["bitfinex","BTCUSD",1758981532584,7.44750626,109660.0,109650.0,0.07401971]
["bitfinex","BTCUSD",1758981533428,7.53621773,109660.0,109650.0,0.07401971]
["bitfinex","BTCUSD",1758981538393,7.53621773,109660.0,109650.0,0.07090971]
["bitfinex","BTCUSD",1758981539356,7.52190746,109660.0,109650.0,0.07090971]
["bitfinex","BTCUSD",1758981540962,7.87863598,109660.0,109650.0,0.05447971]
["bitfinex","BTCUSD",1758981541184,7.87863598,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1758981541463,0.52241517,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981541679,10.6543459,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981541893,10.6772459,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981542317,10.7047021,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981542536,10.71901417,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981543078,10.71901417,109640.0,109630.0,0.00703]
["bitfinex","BTCUSD",1758981543288,10.64631628,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981543495,10.61560074,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981545173,10.60128867,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981546034,10.61560075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981546711,10.71068075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981548398,10.69636867,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981548608,10.71068075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981550199,10.33140075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981550402,10.71068075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981550601,10.33140075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981550980,10.71068075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981551916,10.33140075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981552581,10.71068075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981552794,10.33140075,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981553453,10.79939222,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981553808,10.42011222,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981554150,10.79939222,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981555297,10.78508014,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981557932,10.79939233,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981558242,10.42011233,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981558449,10.70431233,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981559980,10.61560086,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981560792,10.3063164,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981562197,10.29989067,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981562382,10.30630796,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981563013,10.64630796,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981564003,10.43551448,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981564699,10.31494651,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981564919,10.28742937,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981565367,10.27311718,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981565585,10.27011718,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981565800,10.27111718,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981568257,10.28542937,109640.0,109630.0,0.01004]
["bitfinex","BTCUSD",1758981571596,10.28542937,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981572658,10.28542937,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981572877,10.37414084,109640.0,109630.0,0.01007]
["bitfinex","BTCUSD",1758981575452,10.35982865,109640.0,109630.0,0.01007]
["bitfinex","BTCUSD",1758981578336,10.27111718,109640.0,109630.0,0.01007]
["bitfinex","BTCUSD",1758981579552,10.27112776,109640.0,109630.0,0.01007]
["bitfinex","BTCUSD",1758981579750,10.28544003,109640.0,109630.0,0.01007]
["bitfinex","BTCUSD",1758981584592,10.28544003,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981585005,10.64216855,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981585446,10.68041188,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981586007,10.32368336,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981586225,10.68041188,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981587322,10.66609961,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981590118,9.91439924,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981590286,10.64216858,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981590482,10.28544006,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981591513,10.64216858,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981592727,10.46390108,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981593743,10.46390087,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981595290,10.44958857,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981598269,10.46390087,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981604762,10.17970087,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981604964,10.46386087,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981605346,10.44954857,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981606651,10.44954857,109640.0,109630.0,0.00706]
["bitfinex","BTCUSD",1758981606870,10.47706571,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981608548,10.49137798,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981612327,10.30541573,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981615450,10.29110346,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981618657,10.30541573,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981620718,10.02125573,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981620913,10.30537573,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981625299,10.29106346,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981628324,10.30537573,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981635138,10.27785859,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981635342,10.26354632,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981636949,10.26254632,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981637327,10.09177682,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981638348,10.10608907,109640.0,109630.0,0.01016]
["bitfinex","BTCUSD",1758981642289,10.10608907,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981652150,10.09177682,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981654679,9.91338117,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981654883,9.92769345,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981663075,9.92769345,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981663518,9.91338117,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981663886,9.55654728,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981664097,9.55654728,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981664098,9.91334117,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981668618,9.70800615,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981670198,9.72231843,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981670654,9.70800615,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981672010,9.70800496,109640.0,109630.0,0.00996]
["bitfinex","BTCUSD",1758981673288,9.70800496,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981673505,9.81102871,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981674485,9.72231724,109640.0,109630.0,0.00699]
["bitfinex","BTCUSD",1758981677444,9.72231724,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981679975,9.77446731,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981680620,10.1312612,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981680998,9.77446731,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981681621,9.77446731,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981683555,9.77446731,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981694842,9.60161572,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981699914,9.60161382,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981707845,9.31753382,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981708050,9.60157382,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981712316,9.60153382,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981712901,9.69024529,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981714802,9.8686454,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981714981,9.86222083,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981715181,9.86864585,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981720707,9.77993438,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981727855,9.77993426,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981733913,9.56182888,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981739479,9.380357,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981746609,9.380357,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981747172,9.16590421,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981747648,9.13838707,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981747872,9.13834707,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981748461,8.85438707,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981748658,9.13834707,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981756456,9.1383469,109640.0,109630.0,0.01027]
["bitfinex","BTCUSD",1758981768404,9.1383469,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981772911,9.1383469,109640.0,109630.0,0.0102]
["bitfinex","BTCUSD",1758981776761,8.95993696,109640.0,109630.0,0.0102]
["bitfinex","BTCUSD",1758981783485,8.95993696,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981783636,8.95351223,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981783890,8.95993619,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981785403,8.95993619,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981786305,8.95993619,109640.0,109630.0,0.00711]
["bitfinex","BTCUSD",1758981786755,8.95993619,109640.0,109630.0,0.005]
["bitfinex","BTCUSD",1758981788142,8.60315213,109640.0,109630.0,0.00715]
["bitfinex","BTCUSD",1758981788353,8.93526326,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981788592,8.93526339,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981791498,8.65134339,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981791711,8.93526339,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981792789,8.76498955,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981793006,8.12428549,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981793153,8.40820549,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981793357,8.39389097,109640.0,109630.0,0.0101]
["bitfinex","BTCUSD",1758981793567,8.39389097,109640.0,109630.0,0.01530948]
["bitfinex","BTCUSD",1758981794271,8.39389097,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981794272,7.92113395,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981794492,7.85236637,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981794696,4.46178237,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981794926,3.9676822,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981795152,3.9666822,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981795351,3.7571622,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981795603,3.7581622,109640.0,109630.0,0.06370456]
["bitfinex","BTCUSD",1758981796038,3.7571622,109640.0,109630.0,0.06370456]
["bitfinex","BTCUSD",1758981796256,3.77147297,109640.0,109630.0,0.06370456]
["bitfinex","BTCUSD",1758981797500,3.7571622,109640.0,109630.0,0.06370456]
["bitfinex","BTCUSD",1758981798012,3.7571622,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981800233,3.77147287,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981805428,3.7571622,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981808667,3.77147287,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981810879,3.95388804,109640.0,109630.0,0.04546138]
["bitfinex","BTCUSD",1758981812084,3.95388804,109640.0,109630.0,0.04251138]
["bitfinex","BTCUSD",1758981812257,3.95388804,109640.0,109630.0,0.04036138]
["bitfinex","BTCUSD",1758981813142,3.95388804,109640.0,109630.0,0.04246138]
["bitfinex","BTCUSD",1758981813353,3.95388804,109640.0,109630.0,0.04036138]
["bitfinex","BTCUSD",1758981815432,4.3106721,109640.0,109630.0,0.04544138]
["bitfinex","BTCUSD",1758981817021,4.3106721,109640.0,109630.0,0.04036138]
["bitfinex","BTCUSD",1758981817422,4.3106721,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981817423,4.5947921,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981817666,4.62230924,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981817881,4.60799857,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981818300,4.58689639,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981820612,4.60120754,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981822567,4.39155505,109640.0,109630.0,0.0351519]
["bitfinex","BTCUSD",1758981822905,4.39155505,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981823269,4.41900702,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981824643,4.44222702,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981828732,4.42791587,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981832143,4.44222705,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981836553,4.62057357,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981838989,4.60626239,109640.0,109630.0,0.0583219]
["bitfinex","BTCUSD",1758981841241,4.87382768,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981842132,4.88813919,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981842563,4.08544332,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981842751,4.60401919,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981842904,4.88933919,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981843124,4.6217739,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981843732,4.6218139,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981845740,4.88937919,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981848955,4.94152926,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981849572,4.92721775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981852431,5.03024105,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981853302,4.94152958,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981854629,4.65716958,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981854833,4.94188958,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981856184,4.92757775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981856632,4.64285775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981856847,4.92765775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981857264,4.92761775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981857833,4.64285775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981858026,4.92761775,109640.0,109630.0,0.02817]
["bitfinex","BTCUSD",1758981859315,4.92761775,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981859511,4.94192958,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981868283,4.94193008,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981870129,4.92761825,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981871076,4.69691454,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981872969,4.71122866,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981874279,4.42646866,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981874483,4.71126866,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981879856,4.42646866,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981880054,4.69719681,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981881170,4.41215681,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981881401,4.69719681,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981882308,4.41215681,109640.0,109630.0,0.07817]
["bitfinex","BTCUSD",1758981882524,4.69727681,109640.0,109630.0,0.08032]
["bitfinex","BTCUSD",1758981883141,4.71158868,109640.0,109630.0,0.08032]
["bitfinex","BTCUSD",1758981885673,4.42646868,109640.0,109630.0,0.08032]
["bitfinex","BTCUSD",1758981885832,4.71158868,109640.0,109630.0,0.08032]
["bitfinex","BTCUSD",1758981887463,4.42646868,109640.0,109630.0,0.08032]
["bitfinex","BTCUSD",1758981887679,4.71158868,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981888174,4.42646868,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981888310,4.71154868,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981888731,4.42646868,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981888939,4.71158868,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981891645,4.68695575,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981894910,4.47543578,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981895120,4.19031578,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981895328,4.44779864,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981895765,4.16279864,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981895971,4.44779864,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981897432,4.2646588,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981897647,3.9796588,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981897858,4.2646588,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981898664,4.17554571,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981899168,4.16123384,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981901899,3.80444245,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981902107,4.16123384,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981902322,4.17554558,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981902604,3.4619628,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981902830,4.17554558,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981903282,4.17554888,109640.0,109630.0,0.08335]
["bitfinex","BTCUSD",1758981905637,3.1769661,109640.0,109630.0,0.1218769]
["bitfinex","BTCUSD",1758981905854,3.16265436,109640.0,109630.0,0.1218769]
["bitfinex","BTCUSD",1758981906069,2.97381816,109640.0,109630.0,0.1218769]
["bitfinex","BTCUSD",1758981906283,2.84170197,109640.0,109630.0,0.1218769]
["bitfinex","BTCUSD",1758981906496,2.84170197,109640.0,109630.0,0.14012008]
["bitfinex","BTCUSD",1758981906683,2.84070197,109640.0,109630.0,0.14012008]
["bitfinex","BTCUSD",1758981908123,2.84070197,109640.0,109630.0,0.14212008]
["bitfinex","BTCUSD",1758981908328,2.84070197,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981910423,2.85501217,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981911965,3.03742734,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981913993,2.85501217,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981915001,2.8275602,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981915404,2.60652702,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981915611,3.3237952,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981916215,3.3137952,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981916410,3.3029202,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981917462,3.2590202,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981917636,2.9578272,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981917973,2.8533912,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981919797,2.3818212,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981920046,1.9333812,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981920257,1.5877742,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981922125,1.77018937,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981924096,1.77018937,109640.0,109630.0,0.42932008]
["bitfinex","BTCUSD",1758981924414,1.77018937,109640.0,109630.0,0.4110769]
["bitfinex","BTCUSD",1758981924741,1.75587917,109640.0,109630.0,0.4110769]
["bitfinex","BTCUSD",1758981926718,1.54176546,109640.0,109630.0,0.4110769]
["bitfinex","BTCUSD",1758981926964,2.43206417,109640.0,109630.0,0.4110769]
["bitfinex","BTCUSD",1758981927162,2.35524717,109640.0,109630.0,0.4110769]
["bitfinex","BTCUSD",1758981928009,2.35524717,109640.0,109630.0,0.1258769]
["bitfinex","BTCUSD",1758981928162,2.3695572,109640.0,109630.0,0.14412008]
["bitfinex","BTCUSD",1758981928715,2.3695572,109640.0,109630.0,0.42932008]
["bitfinex","BTCUSD",1758981928919,2.3695572,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981930509,2.3695572,109640.0,109630.0,0.1258769]
["bitfinex","BTCUSD",1758981930709,2.3695572,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981932925,2.72634859,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981934874,1.94122103,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981935855,1.91791183,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981936055,2.9234722,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981937424,2.74105703,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981940378,3.09784842,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981940609,2.74105703,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981940838,2.57955203,109640.0,109630.0,0.4110369]
["bitfinex","BTCUSD",1758981944340,1.74145203,109640.0,109630.0,0.59346871]
["bitfinex","BTCUSD",1758981944551,0.59118303,109640.0,109630.0,0.59346871]
["bitfinex","BTCUSD",1758981945818,0.59118303,109640.0,109630.0,0.59334871]
["bitfinex","BTCUSD",1758981946119,0.59118303,109640.0,109630.0,0.1258769]
["bitfinex","BTCUSD",1758981946325,0.59118303,109640.0,109630.0,0.42916008]
["bitfinex","BTCUSD",1758981946533,0.59118303,109640.0,109630.0,0.4109169]
["bitfinex","BTCUSD",1758981946713,0.59118303,109640.0,109630.0,0.59334871]
["bitfinex","BTCUSD",1758981946927,0.59118303,109640.0,109630.0,0.30830871]
["bitfinex","BTCUSD",1758981947241,0.59118303,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981948733,0.59118303,109640.0,109630.0,0.30830871]
["bitfinex","BTCUSD",1758981948936,0.59118303,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981952512,0.38364303,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981954785,0.52724403,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981955534,0.49809903,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981955722,0.01431003,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981956020,0.51963,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981956226,0.525513,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981956523,0.37899139,109650.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981956735,0.481257,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981956925,0.37899139,109650.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981957063,0.469578,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981957692,0.469578,109640.0,109630.0,0.59138871]
["bitfinex","BTCUSD",1758981958592,0.469578,109640.0,109630.0,0.58938871]
["bitfinex","BTCUSD",1758981958895,0.626748,109640.0,109630.0,0.58938871]
["bitfinex","BTCUSD",1758981959038,0.55807132,109640.0,109630.0,0.58938871]
["bitfinex","BTCUSD",1758981959597,0.55807132,109640.0,109630.0,0.59138871]
["bitfinex","BTCUSD",1758981960026,0.55807132,109640.0,109630.0,0.59338871]
["bitfinex","BTCUSD",1758981960662,0.8255201,109640.0,109630.0,0.30830871]
["bitfinex","BTCUSD",1758981960821,0.8255201,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981961026,0.8255201,109640.0,109630.0,0.30830871]
["bitfinex","BTCUSD",1758981961450,0.8255201,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981962045,0.55807132,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981962300,0.53908432,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981962480,0.8065331,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981963218,0.53908432,109640.0,109630.0,0.59330871]
["bitfinex","BTCUSD",1758981965443,0.53908432,109640.0,109630.0,0.58807871]
["bitfinex","BTCUSD",1758981967428,0.524775,109640.0,109630.0,0.58807871]
["bitfinex","BTCUSD",1758981968180,0.79222378,109640.0,109630.0,0.58807871]
["bitfinex","BTCUSD",1758981968499,0.79222378,109640.0,109630.0,0.30307871]
["bitfinex","BTCUSD",1758981968687,0.79222378,109640.0,109630.0,0.58827871]
["bitfinex","BTCUSD",1758981970289,0.8065331,109640.0,109630.0,0.58827871]
["bitfinex","BTCUSD",1758981971559,0.8065331,109640.0,109630.0,0.1206469]
["bitfinex","BTCUSD",1758981971763,0.8065331,109640.0,109630.0,0.4058069]
["bitfinex","BTCUSD",1758981972338,0.8065331,109640.0,109630.0,0.58823871]
["bitfinex","BTCUSD",1758981973897,0.8065331,109640.0,109630.0,0.4058069]
["bitfinex","BTCUSD",1758981975417,0.79222378,109640.0,109630.0,0.4058069]
["bitfinex","BTCUSD",1758981975650,0.524775,109640.0,109630.0,0.4058069]
["bitfinex","BTCUSD",1758981975846,0.79222378,109640.0,109630.0,0.4058069]
["bitfinex","BTCUSD",1758981977771,0.79222378,109640.0,109630.0,0.1176169]
["bitfinex","BTCUSD",1758981977981,0.79222378,109640.0,109630.0,0.4026969]
["bitfinex","BTCUSD",1758981978655,0.80653317,109640.0,109630.0,0.4058569]
["bitfinex","BTCUSD",1758981981644,0.80653317,109640.0,109630.0,0.4026969]
["bitfinex","BTCUSD",1758981981980,0.80653317,109640.0,109630.0,0.1176169]
["bitfinex","BTCUSD",1758981982181,0.80653317,109640.0,109630.0,0.4027769]
["bitfinex","BTCUSD",1758981983015,0.80653317,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981984783,0.53908439,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981984958,0.80653317,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981987923,0.79222378,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981988519,0.79222378,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758981989362,0.524775,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758981989595,0.79222378,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758981991282,0.524775,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758981991433,0.79222378,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758981993711,0.79222378,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981996117,0.62835083,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981996262,1.669674,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981996462,1.81724178,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981999454,1.83155126,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758981999943,1.76521126,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982000757,1.75090178,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982001261,1.53092129,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982001396,3.067515,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982001612,2.391144,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982001816,2.65859278,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982003340,2.65859278,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758982003782,2.67290203,109640.0,109630.0,0.58834871]
["bitfinex","BTCUSD",1758982004595,2.67290203,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982005214,2.65859278,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982008326,2.67290199,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982009677,2.85531716,109640.0,109630.0,0.1207569]
["bitfinex","BTCUSD",1758982009886,2.85531716,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982012362,2.67290199,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982012793,2.40545321,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982013189,2.67290199,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982017699,2.67290199,109640.0,109630.0,0.58842871]
["bitfinex","BTCUSD",1758982017906,2.67290199,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982018121,2.65859278,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982018618,1.94418478,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982018772,1.61230378,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982020966,1.62661303,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982022856,1.35916425,109640.0,109630.0,0.4059969]
["bitfinex","BTCUSD",1758982024466,1.35916425,109640.0,109630.0,0.4059169]
["bitfinex","BTCUSD",1758982025185,1.35916425,109640.0,109630.0,0.1176169]
["bitfinex","BTCUSD",1758982025395,1.35916425,109640.0,109630.0,0.4027769]
["bitfinex","BTCUSD",1758982026048,1.7157811,109640.0,109630.0,0.4060069]
["bitfinex","BTCUSD",1758982028453,2.0557811,109640.0,109630.0,0.1208469]
["bitfinex","BTCUSD",1758982028692,1.88157942,109640.0,109630.0,0.1208469]
["bitfinex","BTCUSD",1758982028902,1.69916425,109640.0,109630.0,0.4060069]
["bitfinex","BTCUSD",1758982029056,2.0557811,109640.0,109630.0,0.4060069]
["bitfinex","BTCUSD",1758982031177,2.0557811,109640.0,109630.0,0.1154669]
["bitfinex","BTCUSD",1758982031317,2.59481312,109640.0,109630.0,0.1070919]
["bitfinex","BTCUSD",1758982031522,2.58050387,109640.0,109630.0,0.3723719]
["bitfinex","BTCUSD",1758982031783,2.60795356,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982031992,2.60795356,109640.0,109630.0,0.1070919]
["bitfinex","BTCUSD",1758982032201,2.60795356,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982034564,2.62226346,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982035913,2.60795356,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982038947,2.62226346,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982041123,2.26564661,109640.0,109630.0,0.3922119]
["bitfinex","BTCUSD",1758982041763,2.26564661,109640.0,109630.0,0.38236508]
["bitfinex","BTCUSD",1758982050246,1.90902976,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982050447,2.26564661,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982051999,1.90902976,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982052208,2.26564661,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982053292,2.26564661,109640.0,109630.0,0.38236508]
["bitfinex","BTCUSD",1758982053666,2.26564661,109640.0,109630.0,0.38450508]
["bitfinex","BTCUSD",1758982053837,2.26564661,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982058061,1.90902976,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982058266,2.26564661,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982059450,2.06348951,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982070126,1.70687266,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982070335,2.06348951,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982070742,1.84692154,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982070958,2.51635161,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982076198,2.33393644,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982078158,2.15210578,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982078503,2.98636544,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982078702,2.73790044,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982080069,2.92031561,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982080635,2.73790044,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982081078,2.92031561,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982082668,3.09872148,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982084284,1.25196059,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982084494,1.96939848,109640.0,109630.0,0.38766508]
["bitfinex","BTCUSD",1758982087167,1.96939848,109640.0,109630.0,0.09938508]
["bitfinex","BTCUSD",1758982087369,1.96939848,109640.0,109630.0,0.34010508]
["bitfinex","BTCUSD",1758982090737,1.96939848,109640.0,109630.0,0.09938508]
["bitfinex","BTCUSD",1758982091023,1.96939848,109640.0,109630.0,0.38422508]
["bitfinex","BTCUSD",1758982091290,1.96939848,109640.0,109630.0,0.38426508]
["bitfinex","BTCUSD",1758982096705,1.96939848,109640.0,109630.0,0.38734508]
["bitfinex","BTCUSD",1758982097515,1.25196059,109640.0,109630.0,0.38734508]
["bitfinex","BTCUSD",1758982097711,1.78698331,109640.0,109630.0,0.38734508]
["bitfinex","BTCUSD",1758982099126,1.96939848,109640.0,109630.0,0.38734508]
["bitfinex","BTCUSD",1758982103998,1.96939848,109640.0,109630.0,0.10246508]
["bitfinex","BTCUSD",1758982104206,1.96939848,109640.0,109630.0,0.38730508]
["bitfinex","BTCUSD",1758982104759,1.96939848,109640.0,109630.0,0.38726508]
["bitfinex","BTCUSD",1758982107540,1.96939848,109640.0,109630.0,0.38418508]
["bitfinex","BTCUSD",1758982107756,1.96939848,109640.0,109630.0,0.10240508]
["bitfinex","BTCUSD",1758982108147,1.96939848,109640.0,109630.0,0.38724508]
["bitfinex","BTCUSD",1758982110258,1.96939848,109640.0,109630.0,0.38422508]
["bitfinex","BTCUSD",1758982114238,1.96939848,109640.0,109630.0,0.38418508]
["bitfinex","BTCUSD",1758982114996,1.96939848,109640.0,109630.0,0.09938508]
["bitfinex","BTCUSD",1758982115193,1.96939848,109640.0,109630.0,0.38418508]
["bitfinex","BTCUSD",1758982115608,1.96939848,109640.0,109630.0,0.09938508]
["bitfinex","BTCUSD",1758982115830,1.96939848,109640.0,109630.0,0.22168508]
["bitfinex","BTCUSD",1758982117737,1.77409257,109640.0,109630.0,0.22168508]
["bitfinex","BTCUSD",1758982117937,1.62939848,109640.0,109630.0,0.22168508]
["bitfinex","BTCUSD",1758982118117,1.62939848,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982118320,1.61508858,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982119836,1.95508858,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982121492,1.42006586,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982121728,1.95508858,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982122514,1.9693985,109640.0,109630.0,0.38204508]
["bitfinex","BTCUSD",1758982125054,1.9693985,109640.0,109630.0,0.38400508]
["bitfinex","BTCUSD",1758982126266,1.95508858,109640.0,109630.0,0.38400508]
["bitfinex","BTCUSD",1758982126579,1.95508858,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982129518,1.9693985,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982129719,1.43437578,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982129936,1.9693985,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982135639,1.76024278,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982135819,1.78769247,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982138930,1.77338255,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982140857,1.56813124,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982141164,4.22962824,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982141862,4.24393819,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982142079,3.72670619,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982144649,3.54839902,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982144855,3.90511457,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982149096,3.13323202,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982152157,3.11892207,109640.0,109630.0,0.38702508]
["bitfinex","BTCUSD",1758982152785,3.11892207,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982155171,3.13323203,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982155522,3.11892207,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982156003,2.93827507,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982156757,2.91109507,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982156981,2.69142107,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982157148,2.5090059,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982157350,2.69142107,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982157993,2.5090059,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982158203,2.0317699,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982158447,2.0182419,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982158659,2.03255186,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982158925,2.21496703,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982159147,2.03255186,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982159388,1.98985086,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982160416,2.17226603,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982165277,2.15795607,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982168191,2.17226603,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982170804,2.09113203,109640.0,109630.0,0.38690508]
["bitfinex","BTCUSD",1758982171998,2.09113203,109640.0,109630.0,0.10222508]
["bitfinex","BTCUSD",1758982172304,2.09113203,109640.0,109630.0,0.38706508]
["bitfinex","BTCUSD",1758982174445,1.90288367,109640.0,109630.0,0.38706508]
["bitfinex","BTCUSD",1758982174647,2.76436241,109640.0,109630.0,0.38706508]
["bitfinex","BTCUSD",1758982177292,2.42708224,109640.0,109630.0,0.38706508]
["bitfinex","BTCUSD",1758982177673,1.26818813,109640.0,109630.0,0.38706508]
["bitfinex","BTCUSD",1758982177939,1.17997044,109640.0,109630.0,0.38710508]
["bitfinex","BTCUSD",1758982178253,1.17997044,109640.0,109630.0,0.41455274]
["bitfinex","BTCUSD",1758982180898,0.82325489,109640.0,109630.0,0.41455274]
["bitfinex","BTCUSD",1758982181100,1.17997044,109640.0,109630.0,0.41455274]
["bitfinex","BTCUSD",1758982184454,1.16566055,109640.0,109630.0,0.41455274]
["bitfinex","BTCUSD",1758982185933,0.69671555,109640.0,109630.0,0.59698455]
["bitfinex","BTCUSD",1758982186141,0.04964766,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758982186286,0.5,109650.0,109630.0,0.67599137]
["bitfinex","BTCUSD",1758982186675,0.02428,109650.0,109640.0,0.47040517]
["bitfinex","BTCUSD",1758982186884,0.97349173,109660.0,109650.0,0.0301519]
["bitfinex","BTCUSD",1758982187090,8.07539638,109660.0,109650.0,0.0301519]
["bitfinex","BTCUSD",1758982187292,8.07539638,109660.0,109650.0,0.0537419]
["bitfinex","BTCUSD",1758982187696,8.08970468,109660.0,109650.0,0.0537419]
["bitfinex","BTCUSD",1758982189573,8.09070468,109660.0,109650.0,0.0537419]
["bitfinex","BTCUSD",1758982189999,8.08970468,109660.0,109650.0,0.0537419]
["bitfinex","BTCUSD",1758982191340,4.30703549,109660.0,109650.0,0.0589419]
["bitfinex","BTCUSD",1758982191579,4.48941739,109660.0,109650.0,0.0589419]
["bitfinex","BTCUSD",1758982191748,4.48941739,109660.0,109650.0,0.0558219]
["bitfinex","BTCUSD",1758982192542,4.48941739,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982194905,4.30703549,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982195322,4.48941739,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982195701,4.30703549,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982200496,4.48941739,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982201423,4.30703549,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982201777,4.48941739,109660.0,109650.0,0.3406619]
["bitfinex","BTCUSD",1758982202190,4.48941739,109660.0,109650.0,0.0558219]
["bitfinex","BTCUSD",1758982202546,4.48941739,109660.0,109650.0,0.2991419]
["bitfinex","BTCUSD",1758982202713,4.48941739,109660.0,109650.0,0.3386619]
["bitfinex","BTCUSD",1758982203861,4.12197175,109660.0,109650.0,0.3386619]
["bitfinex","BTCUSD",1758982204622,4.12197175,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982204853,3.7652562,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982205208,4.12197175,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982205923,4.46197175,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982206332,4.25133285,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982206642,6.42414959,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982206851,5.9550705,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982207935,5.8161145,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982209116,5.6856865,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982209948,5.69999459,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982210372,5.55519659,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982214426,4.91173299,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982214628,5.44660759,109660.0,109650.0,0.36610755]
["bitfinex","BTCUSD",1758982215377,4.90579269,109660.0,109650.0,0.36823755]
["bitfinex","BTCUSD",1758982215616,5.08817459,109660.0,109650.0,0.36823755]
["bitfinex","BTCUSD",1758982215795,4.90579269,109660.0,109650.0,0.3407919]
["bitfinex","BTCUSD",1758982216386,4.90579269,109660.0,109650.0,0.3438519]
["bitfinex","BTCUSD",1758982218836,4.89059269,109660.0,109650.0,0.3438519]
["bitfinex","BTCUSD",1758982220491,4.8762846,109660.0,109650.0,0.3438519]
["bitfinex","BTCUSD",1758982223523,4.89059259,109660.0,109650.0,0.3438519]
["bitfinex","BTCUSD",1758982225468,5.07297449,109660.0,109650.0,0.3438519]
["bitfinex","BTCUSD",1758982230925,4.24991499,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982231126,4.54478959,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982231350,4.49301859,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982231907,4.67540049,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982233622,4.4787106,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982233848,4.6610925,109660.0,109650.0,0.37129755]
["bitfinex","BTCUSD",1758982234655,4.6610925,109660.0,109650.0,0.08118755]
["bitfinex","BTCUSD",1758982234792,4.6610925,109660.0,109650.0,0.36594755]
["bitfinex","BTCUSD",1758982234987,4.6610925,109660.0,109650.0,0.37438431]
["bitfinex","BTCUSD",1758982235228,4.48109382,109660.0,109650.0,0.37438431]
["bitfinex","BTCUSD",1758982235440,5.5442355,109660.0,109650.0,0.37438431]
["bitfinex","BTCUSD",1758982235601,5.3053975,109660.0,109650.0,0.37438431]
["bitfinex","BTCUSD",1758982235823,5.1230156,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982236440,5.31970537,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982236835,5.3053975,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982237337,5.1230156,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982237974,5.30533366,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982239805,5.13725963,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982240330,5.04153763,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982241428,4.90424063,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982241560,4.85264863,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982241766,4.81554763,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982242429,4.99792953,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982242770,4.81554763,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982243257,4.99792953,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982243997,4.81554763,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982245424,4.29667247,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982245927,4.2823646,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982247056,3.9947906,109660.0,109650.0,0.37958431]
["bitfinex","BTCUSD",1758982248518,3.9947906,109660.0,109650.0,0.38158431]
["bitfinex","BTCUSD",1758982248685,3.9947906,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982248866,4.00909845,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982251807,2.82681645,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982254320,2.64060945,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982254870,0.88918245,109660.0,109650.0,0.56598285]
["bitfinex","BTCUSD",1758982255112,1.36856445,109660.0,109650.0,0.56598285]
["bitfinex","BTCUSD",1758982255329,1.36856445,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982255473,1.41210345,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982256381,1.28085045,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982260413,1.28085045,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982260803,1.28085045,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982262289,1.2665426,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982265119,1.28085007,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982266117,1.2665426,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982268845,1.08822849,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982269060,1.08822849,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982269283,1.10253593,109660.0,109650.0,0.38354431]
["bitfinex","BTCUSD",1758982276566,1.10253593,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982276773,1.10253593,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982283166,1.10253593,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982283382,1.10253593,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982286460,1.08822849,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982289397,0.731668,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982289613,1.10253596,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982290016,0.76253596,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982292050,1.10253596,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982295776,0.88845456,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982296037,2.02407596,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982297508,1.30094996,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982297958,1.30054996,109660.0,109650.0,0.38366431]
["bitfinex","BTCUSD",1758982301626,1.30054996,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982301824,1.30054996,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982302744,1.28624249,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982305694,1.30054996,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982306867,1.28624249,109660.0,109650.0,0.38358431]
["bitfinex","BTCUSD",1758982307416,1.28624249,109660.0,109650.0,0.09882431]
["bitfinex","BTCUSD",1758982307651,1.28624249,109660.0,109650.0,0.38354431]
["bitfinex","BTCUSD",1758982307893,1.28624249,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982309669,1.30054996,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982311504,0.94398947,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982311706,1.30054996,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982315322,1.28624249,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982330608,1.46452226,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982332026,0.929682,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982332248,1.46452226,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982340068,1.47882962,109660.0,109650.0,0.38350431]
["bitfinex","BTCUSD",1758982341094,1.47882962,109660.0,109650.0,0.38342431]
["bitfinex","BTCUSD",1758982349708,1.46452226,109660.0,109650.0,0.38342431]
["bitfinex","BTCUSD",1758982352504,1.47882962,109660.0,109650.0,0.38342431]
["bitfinex","BTCUSD",1758982356622,1.47882962,109660.0,109650.0,0.56582285]
["bitfinex","BTCUSD",1758982356853,1.47882962,109660.0,109650.0,0.28122285]
["bitfinex","BTCUSD",1758982357061,0.26742013,109660.0,109650.0,0.66086285]
["bitfinex","BTCUSD",1758982358502,0.02428,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758982358719,0.5,109670.0,109660.0,0.1855219]
["bitfinex","BTCUSD",1758982358910,0.76742013,109670.0,109660.0,0.2108919]
["bitfinex","BTCUSD",1758982359110,0.26742013,109670.0,109660.0,0.23833112]
["bitfinex","BTCUSD",1758982359577,0.29568013,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758982359798,0.53984026,109680.0,109670.0,0.50229717]
["bitfinex","BTCUSD",1758982360005,0.53984026,109680.0,109670.0,0.52562717]
["bitfinex","BTCUSD",1758982360843,0.53984026,109680.0,109670.0,0.55306536]
["bitfinex","BTCUSD",1758982361331,0.53984026,109680.0,109670.0,0.55206536]
["bitfinex","BTCUSD",1758982362110,0.53984026,109680.0,109670.0,0.55406536]
["bitfinex","BTCUSD",1758982362741,0.53984026,109680.0,109670.0,0.55706536]
["bitfinex","BTCUSD",1758982364156,0.53484026,109680.0,109670.0,0.55706536]
["bitfinex","BTCUSD",1758982364836,0.03756483,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758982365044,0.78823296,109690.0,109680.0,0.28052865]
["bitfinex","BTCUSD",1758982365246,0.78823296,109690.0,109680.0,0.30589865]
["bitfinex","BTCUSD",1758982365656,0.78823296,109690.0,109680.0,0.33333451]
["bitfinex","BTCUSD",1758982366270,0.52081283,109690.0,109680.0,0.33533451]
["bitfinex","BTCUSD",1758982366495,0.78823296,109690.0,109680.0,0.33733451]
["bitfinex","BTCUSD",1758982366936,0.77392813,109690.0,109680.0,0.33733451]
["bitfinex","BTCUSD",1758982369633,0.77392813,109690.0,109680.0,0.52693451]
["bitfinex","BTCUSD",1758982369846,0.77392813,109690.0,109680.0,0.24229451]
["bitfinex","BTCUSD",1758982370024,0.78823156,109690.0,109680.0,0.24229451]
["bitfinex","BTCUSD",1758982370236,0.78823156,109690.0,109680.0,0.52693451]
["bitfinex","BTCUSD",1758982370581,0.59459676,109690.0,109680.0,0.52693451]
["bitfinex","BTCUSD",1758982370712,0.75980476,109690.0,109680.0,0.52693451]
["bitfinex","BTCUSD",1758982371127,0.28172356,109690.0,109680.0,0.52693451]
["bitfinex","BTCUSD",1758982371745,0.28172356,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982371951,0.09342265,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982372352,0.09342265,109690.0,109680.0,0.24229451]
["bitfinex","BTCUSD",1758982372593,0.09342265,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982373006,0.01430343,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982373185,0.28172356,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982378045,0.26742013,109690.0,109680.0,0.62193451]
["bitfinex","BTCUSD",1758982379079,0.26742013,109690.0,109680.0,0.62189451]
["bitfinex","BTCUSD",1758982379620,0.26742013,109690.0,109680.0,0.43954586]
["bitfinex","BTCUSD",1758982380572,0.26742013,109690.0,109680.0,0.05994586]
["bitfinex","BTCUSD",1758982380781,0.44975215,109690.0,109680.0,0.05476586]
["bitfinex","BTCUSD",1758982380988,0.71717228,109690.0,109680.0,0.27164586]
["bitfinex","BTCUSD",1758982381134,0.73147558,109690.0,109680.0,0.27164586]
["bitfinex","BTCUSD",1758982381789,0.73147558,109690.0,109680.0,0.05476586]
["bitfinex","BTCUSD",1758982382003,4.81723258,109690.0,109680.0,0.33936586]
["bitfinex","BTCUSD",1758982382394,4.81723258,109690.0,109680.0,0.05476586]
["bitfinex","BTCUSD",1758982382603,4.81723258,109690.0,109680.0,0.33948586]
["bitfinex","BTCUSD",1758982385184,4.81723258,109690.0,109680.0,0.05476586]
["bitfinex","BTCUSD",1758982385386,4.80292928,109690.0,109680.0,0.33948586]
["bitfinex","BTCUSD",1758982385592,4.26808902,109690.0,109680.0,0.33948586]
["bitfinex","BTCUSD",1758982385804,4.80292928,109690.0,109680.0,0.33948586]
["bitfinex","BTCUSD",1758982388597,4.80292928,109690.0,109680.0,0.05476586]
["bitfinex","BTCUSD",1758982388830,4.80292928,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982390624,4.62449811,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982394331,4.62449811,109690.0,109680.0,0.34148586]
["bitfinex","BTCUSD",1758982394533,4.26808902,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982394732,4.62449811,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982402959,4.62449811,109690.0,109680.0,0.34162586]
["bitfinex","BTCUSD",1758982404292,4.44216609,109690.0,109680.0,0.34162586]
["bitfinex","BTCUSD",1758982404470,4.62449811,109690.0,109680.0,0.34162586]
["bitfinex","BTCUSD",1758982406228,4.62449811,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982410356,4.43455394,109690.0,109680.0,0.33952586]
["bitfinex","BTCUSD",1758982415149,4.43455394,109690.0,109680.0,0.34162586]
["bitfinex","BTCUSD",1758982416098,4.43455394,109690.0,109680.0,0.05686586]
["bitfinex","BTCUSD",1758982416306,4.43455394,109690.0,109680.0,0.34158586]
["bitfinex","BTCUSD",1758982421157,4.43455394,109690.0,109680.0,0.34469586]
["bitfinex","BTCUSD",1758982424141,4.43455394,109690.0,109680.0,0.08491776]
["bitfinex","BTCUSD",1758982424323,4.43455394,109690.0,109680.0,0.2719619]
["bitfinex","BTCUSD",1758982425931,4.77455394,109690.0,109680.0,0.2719619]
["bitfinex","BTCUSD",1758982427395,4.77455394,109690.0,109680.0,0.0574819]
["bitfinex","BTCUSD",1758982427633,4.78097719,109690.0,109680.0,0.3421619]
["bitfinex","BTCUSD",1758982433889,4.79821764,109690.0,109680.0,0.02733]
["bitfinex","BTCUSD",1758982434090,4.78097719,109690.0,109680.0,0.31205]
["bitfinex","BTCUSD",1758982434613,4.80841676,109690.0,109680.0,0.31205]
["bitfinex","BTCUSD",1758982435053,4.80841676,109690.0,109680.0,0.31005]
["bitfinex","BTCUSD",1758982435286,4.8227218,109690.0,109680.0,0.30805]
["bitfinex","BTCUSD",1758982436622,4.80841676,109690.0,109680.0,0.30805]
["bitfinex","BTCUSD",1758982436800,5.124693,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982438022,5.48110209,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982439339,5.49540724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982439665,5.52292351,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982439930,5.21064724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982440378,5.49544724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982442569,5.49744724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982442805,5.21264724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982443030,5.52500351,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982443204,5.49748724,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982445506,5.48318209,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982446654,5.25049132,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982446827,5.53533132,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982447700,5.25049132,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982448212,5.53537132,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982448419,5.54967766,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982450545,6.44176228,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982452249,6.15688228,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982452451,6.44172228,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982454825,6.41420601,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982455216,6.12936601,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982455440,6.41416601,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982455842,6.12936601,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982456038,6.41416601,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982457734,6.39985967,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982459038,6.39981967,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982460344,6.41412625,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982462999,6.20419341,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982465407,5.91943341,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982465627,6.18980683,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982468615,6.20411337,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982469792,6.00148256,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982470241,5.71680256,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982470461,6.00148256,109690.0,109680.0,0.02333]
["bitfinex","BTCUSD",1758982474069,6.00148256,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982474229,5.82026467,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982474438,5.84285467,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982475389,5.81133843,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982478492,5.79703189,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982480442,5.82454816,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982480740,5.02209676,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982481314,5.03640385,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982484915,4.75172385,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982485141,5.03640385,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982486659,5.08323229,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982487328,5.88568369,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982487474,5.88568397,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982487829,5.60100397,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982488305,5.98068397,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982488538,5.60100397,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982488705,5.17823257,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982489928,4.9747146,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982490129,4.5950346,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982490329,4.92788616,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982490950,4.54820616,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982491291,4.92788616,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982492421,4.92788566,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982492578,4.54820566,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982492782,4.92788566,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982493185,4.94410314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982494134,5.36687454,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982494357,5.74655454,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982494595,4.94410314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982495215,4.56442314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982495418,4.94410314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982498663,4.84906314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982498984,4.94410314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982499979,4.56442314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982500332,4.94410314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982503810,5.39150314,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1758982504010,0.18790516,109640.0,109630.0,0.25442028]
["bitfinex","BTCUSD",1758982504253,9.45538896,109640.0,109630.0,0.25653679]
["bitfinex","BTCUSD",1758982504438,9.47806896,109640.0,109630.0,0.25653679]
["bitfinex","BTCUSD",1758982504813,9.47806896,109640.0,109630.0,0.18502841]
["bitfinex","BTCUSD",1758982505336,9.47806896,109640.0,109630.0,0.18802841]
["bitfinex","BTCUSD",1758982505914,9.47806896,109640.0,109630.0,0.19097841]
["bitfinex","BTCUSD",1758982506128,9.47806896,109640.0,109630.0,0.21375841]
["bitfinex","BTCUSD",1758982507042,9.47806896,109640.0,109630.0,0.21775841]
["bitfinex","BTCUSD",1758982508875,9.47806896,109640.0,109630.0,0.11999841]
["bitfinex","BTCUSD",1758982509073,9.74555276,109640.0,109630.0,0.11999841]
["bitfinex","BTCUSD",1758982509812,9.74006277,109640.0,109630.0,0.11999841]
["bitfinex","BTCUSD",1758982510431,10.08006277,109640.0,109630.0,0.11999841]
["bitfinex","BTCUSD",1758982511546,10.08006277,109640.0,109630.0,0.11299841]
["bitfinex","BTCUSD",1758982511777,10.08006277,109640.0,109630.0,0.11499841]
["bitfinex","BTCUSD",1758982511972,10.08006277,109640.0,109630.0,0.11699841]
["bitfinex","BTCUSD",1758982512605,9.90177933,109640.0,109630.0,0.11699841]
["bitfinex","BTCUSD",1758982518344,9.70998045,109640.0,109630.0,0.11699841]
["bitfinex","BTCUSD",1758982518529,9.89239562,109640.0,109630.0,0.11699841]
["bitfinex","BTCUSD",1758982519991,9.89239562,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982520620,9.90670505,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982524820,9.0188776,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982525084,4.6527756,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982525290,5.00945976,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982526773,5.009006,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982528229,4.99469657,109640.0,109630.0,0.116084]
["bitfinex","BTCUSD",1758982529879,4.99469657,109640.0,109630.0,0.11516959]
["bitfinex","BTCUSD",1758982531327,5.00900601,109640.0,109630.0,0.11516959]
["bitfinex","BTCUSD",1758982538374,5.01098601,109640.0,109630.0,0.39729959]
["bitfinex","BTCUSD",1758982538590,5.01098601,109640.0,109630.0,0.11221959]
["bitfinex","BTCUSD",1758982538760,5.01098601,109640.0,109630.0,0.39729959]
["bitfinex","BTCUSD",1758982539803,5.66149296,109640.0,109630.0,0.07999769]
["bitfinex","BTCUSD",1758982540029,5.78804422,109640.0,109630.0,0.07908322]
["bitfinex","BTCUSD",1758982540231,5.53037934,109640.0,109630.0,0.07908322]
["bitfinex","BTCUSD",1758982540456,5.81597934,109640.0,109630.0,0.07908322]
["bitfinex","BTCUSD",1758982540659,5.81597934,109640.0,109630.0,0.07708322]
["bitfinex","BTCUSD",1758982541029,5.81797934,109640.0,109630.0,0.07708322]
["bitfinex","BTCUSD",1758982541471,5.4537531,109640.0,109630.0,0.07508322]
["bitfinex","BTCUSD",1758982542904,5.46806532,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982543322,5.80806532,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982543529,5.81006532,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982543748,5.58121959,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982543959,5.76363476,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982546658,5.74932254,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982549356,5.46372254,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982549564,5.66065107,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982549783,5.67496333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982550188,5.38932333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982550402,5.67492333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982550846,5.38932333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982551061,5.67492333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982551385,5.7636348,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982552039,5.4780348,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982552236,5.67492333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982554218,5.38932333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982554361,5.72488333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982555055,5.43932333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982555264,5.72488333,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982555444,5.71057107,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982556406,5.42501107,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982556634,5.71057107,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982557285,5.71053107,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982557680,5.42498894,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982557935,5.71050894,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982558286,5.72482131,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982561912,5.81353278,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982563155,5.52573278,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982563355,5.72258131,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982565413,5.43702131,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982565589,5.72262131,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982567522,4.72365299,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982567720,5.38289208,109640.0,109630.0,0.07767653]
["bitfinex","BTCUSD",1758982567932,5.02620792,109640.0,109630.0,0.07767653]
["bitfinex","BTCUSD",1758982568146,4.94113139,109640.0,109630.0,0.07767653]
["bitfinex","BTCUSD",1758982568357,5.65449971,109640.0,109630.0,0.07767653]
["bitfinex","BTCUSD",1758982571143,5.66881142,109640.0,109630.0,0.07767653]
["bitfinex","BTCUSD",1758982571934,5.75950289,109640.0,109630.0,0.07444653]
["bitfinex","BTCUSD",1758982572164,5.78929916,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982572563,5.87877746,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982574260,5.79006599,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982574684,5.77347428,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982575225,5.77349065,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982578015,5.7878026,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982582373,5.7900826,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982582586,5.87879407,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982583070,5.7878026,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982583576,5.7900826,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982585017,5.7878026,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982585422,5.77349065,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982587675,5.77373065,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982587913,5.46005438,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982588082,5.46005438,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982588287,5.74637438,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982588500,4.95585975,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982588716,5.75866637,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982589297,5.75882637,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982593323,5.76080637,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982594419,5.76081048,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982595646,5.74649849,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982595953,5.5843317,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982598162,5.36497122,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982598571,5.37928357,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982598756,5.37928472,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982599643,5.11166918,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982602497,4.2899981,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982602701,5.10972918,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982603097,5.11170918,109640.0,109630.0,0.07744653]
["bitfinex","BTCUSD",1758982603668,5.11170918,109640.0,109630.0,0.07440653]
["bitfinex","BTCUSD",1758982605818,5.37932472,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982607549,5.21060524,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982617179,4.99805642,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982618243,4.99805724,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982619789,4.99805724,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982620798,4.99805724,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982627943,4.99777724,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982630465,4.71157724,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982630674,4.99773724,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982631857,4.99773724,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982632720,4.73079022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982632971,4.44463022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982633191,4.73075022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982633595,4.44463022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982633765,4.73079022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982636004,4.44463022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982636241,4.73075022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982636631,4.44463022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982636831,4.73071022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982637033,4.72873022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982638371,4.73071022,109640.0,109630.0,0.07730653]
["bitfinex","BTCUSD",1758982641107,4.73071022,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982641290,4.73071022,109640.0,109630.0,0.07740653]
["bitfinex","BTCUSD",1758982641488,4.44463022,109640.0,109630.0,0.07740653]
["bitfinex","BTCUSD",1758982641695,4.73071022,109640.0,109630.0,0.07740653]
["bitfinex","BTCUSD",1758982644527,4.73071022,109640.0,109630.0,0.07431653]
["bitfinex","BTCUSD",1758982645081,4.75525576,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982650489,4.46917576,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982650696,4.72861022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982652234,4.44265022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982652460,4.72857022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982653261,4.44265022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982653459,4.72853022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982654072,4.73051022,109640.0,109630.0,0.07739653]
["bitfinex","BTCUSD",1758982658122,4.73051022,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982659083,4.73051059,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982659863,4.73043059,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982660286,4.73039059,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982670704,4.37361461,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982675615,4.73039059,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982677089,4.51746038,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982678482,4.23170038,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982678714,4.51722038,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982678911,4.1604444,109640.0,109630.0,0.07430653]
["bitfinex","BTCUSD",1758982680929,4.1604444,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982681142,4.51722038,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982682149,4.51722335,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982682359,4.51950335,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982685330,4.60821482,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982686946,4.60821507,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982688330,3.80599164,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982688538,4.5195436,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982694706,4.60879098,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982695550,4.32323098,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982695784,4.60883098,109640.0,109630.0,0.07233653]
["bitfinex","BTCUSD",1758982695981,4.69754245,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982696483,4.6832301,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982697283,4.3976301,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982697643,4.59447863,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982698975,3.78939929,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982699178,4.59219863,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982699385,4.60651071,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982700325,4.33891093,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982702140,4.36180482,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982702368,4.07624482,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982702581,4.6294446,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982703377,4.6317246,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982705146,4.44655242,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982705357,7.42365853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982707725,7.42369853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982708048,7.42141853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982708455,7.13577853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982708660,7.42141853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982708865,7.42369853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982709892,7.42141853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982710345,7.13577853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982710547,7.42141853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982711266,7.13577853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982711472,7.42141853,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982713573,7.51013,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982716559,7.53883198,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982718377,7.53655198,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982721294,7.5222399,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982721662,7.21017792,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982722019,7.49573792,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982722833,7.40702645,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982723440,7.12146645,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982723640,7.40702645,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982723907,7.42133862,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982725202,7.40702645,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982725440,7.45613555,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982728837,7.47044771,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982742129,7.45613555,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982742823,7.45613497,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982745011,7.47044714,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982745416,7.45613497,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982748458,7.47044713,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982749129,7.47272713,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982749296,7.47044713,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982752311,7.47045004,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982756617,7.38126248,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982756999,7.37483345,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982757207,7.3812623,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982757614,7.161854,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982759051,7.1127449,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982759301,7.09843274,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982760075,7.09815274,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982762182,7.11246478,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982764643,6.82718478,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982765086,7.11048478,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982765285,6.75367889,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982765413,7.11048478,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982769487,7.09617274,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982772437,7.11048463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982773038,7.11246463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982773236,7.11246463,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982775326,7.11048463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982775527,6.82520463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982775949,7.11048463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982777262,6.82520463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982777482,7.11048463,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982780039,6.75363874,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982780263,6.75561874,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982780959,6.75363874,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982782210,6.73932685,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982784880,6.74130685,109640.0,109630.0,0.06748653]
["bitfinex","BTCUSD",1758982785083,6.75561874,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982785305,6.74130685,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982785643,7.09168389,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982785843,7.0981103,109640.0,109630.0,0.06434653]
["bitfinex","BTCUSD",1758982786051,7.0981103,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982788322,7.11242219,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982790569,7.11242269,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982791823,7.11242269,109640.0,109630.0,0.06453653]
["bitfinex","BTCUSD",1758982793311,7.11242269,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982794760,6.94228763,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982797890,6.94456763,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982798325,7.0332791,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982800534,6.7480391,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982801012,5.94145585,109640.0,109630.0,0.06777653]
["bitfinex","BTCUSD",1758982801218,6.94042763,109640.0,109630.0,0.06777653]
["bitfinex","BTCUSD",1758982802895,6.65506763,109640.0,109630.0,0.06777653]
["bitfinex","BTCUSD",1758982803099,6.94042763,109640.0,109630.0,0.06777653]
["bitfinex","BTCUSD",1758982805953,6.94240763,109640.0,109630.0,0.06453653]
["bitfinex","BTCUSD",1758982806159,6.94240763,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982808896,6.65704763,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982809072,6.94240763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982809275,6.65704763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982809505,6.94240763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982810419,6.94046763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982811607,6.94244763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982813862,6.65704763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982814062,6.94244763,109640.0,109630.0,0.06749653]
["bitfinex","BTCUSD",1758982814458,6.94244763,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982816660,6.76399455,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982817091,6.54409182,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982819490,6.25869182,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982819700,6.54409182,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982821620,6.25869182,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982821852,6.54409182,109640.0,109630.0,0.06442653]
["bitfinex","BTCUSD",1758982837828,6.54409182,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982838458,6.00893312,109640.0,109630.0,0.06452653]
["bitfinex","BTCUSD",1758982838666,6.54409182,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982841176,6.54409182,109640.0,109630.0,0.06452653]
["bitfinex","BTCUSD",1758982841617,6.54409182,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982846752,6.59979502,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982846958,6.86737437,109640.0,109630.0,0.06238653]
["bitfinex","BTCUSD",1758982847212,6.86737437,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982847414,6.81395117,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982847638,6.59120836,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982847854,6.40417417,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982849342,6.43059615,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982857394,6.42831615,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982857964,6.43059615,109640.0,109630.0,0.05916884]
["bitfinex","BTCUSD",1758982858180,6.43059615,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982858601,6.41628426,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982861436,6.41632426,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982861663,6.43063623,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982862411,6.5193477,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982862822,6.49292572,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982863806,6.20748572,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982863941,6.40189425,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982865821,6.11451425,109640.0,109630.0,0.05462884]
["bitfinex","BTCUSD",1758982866029,6.40186425,109640.0,109630.0,0.05160884]
["bitfinex","BTCUSD",1758982867182,5.5991262,109640.0,109630.0,0.05160884]
["bitfinex","BTCUSD",1758982867407,6.40186425,109640.0,109630.0,0.05160884]
["bitfinex","BTCUSD",1758982867624,6.40186425,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982870134,6.38755228,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982873130,6.38984228,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982873309,6.3990067,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982873523,6.3967167,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982874552,6.1113167,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982874767,6.3966767,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982874968,6.41098867,109640.0,109630.0,0.04952884]
["bitfinex","BTCUSD",1758982875442,6.1113167,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982875617,6.38751228,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982877486,6.10215228,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982877699,6.38751228,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982877906,6.38747228,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982878325,6.40178425,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982878642,6.31263238,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982881526,6.02731238,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982881736,6.31263238,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982882582,6.3946623,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982884796,6.31263238,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982885675,6.29832041,109640.0,109630.0,0.05168884]
["bitfinex","BTCUSD",1758982886735,6.29832041,109640.0,109630.0,0.04659294]
["bitfinex","BTCUSD",1758982886957,6.29832041,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982888244,6.29332041,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982888668,6.30763238,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982890841,6.30763224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982893710,6.36099772,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982898285,6.30763224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982904598,6.02231224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982904820,6.30759224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982910858,6.02231224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982911004,6.30759224,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982912289,6.02231224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982912487,6.30759224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982913115,6.02231224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982913297,6.30759224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982914047,6.02231224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982914260,6.30759224,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982914612,6.30759109,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982917888,6.12925545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982918116,5.84397545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982918316,6.12925545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982923925,5.84397545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982924172,6.12925545,109640.0,109630.0,0.04952294]
["bitfinex","BTCUSD",1758982924370,6.12730545,109640.0,109630.0,0.04952294]
["bitfinex","BTCUSD",1758982925781,5.84400545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982925978,6.12928545,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982931260,5.93621068,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982931459,8.93621068,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982931854,8.65093068,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982932062,8.93621068,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982932268,8.93621068,109640.0,109630.0,0.05472523]
["bitfinex","BTCUSD",1758982932269,8.29215759,109640.0,109630.0,0.05472523]
["bitfinex","BTCUSD",1758982932471,8.57743759,109640.0,109630.0,0.05472523]
["bitfinex","BTCUSD",1758982933089,8.57743759,109640.0,109630.0,0.04973294]
["bitfinex","BTCUSD",1758982933731,8.93621068,109640.0,109630.0,0.04657294]
["bitfinex","BTCUSD",1758982935866,8.93621068,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982938627,8.7577905,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982945200,9.0253735,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982954733,8.82864686,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982961001,8.82864692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982968531,8.02589792,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982968733,8.82864692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982975112,8.54336692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982975334,8.82860692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982975646,8.54336692,109640.0,109630.0,0.04643294]
["bitfinex","BTCUSD",1758982975859,8.82860692,109640.0,109630.0,0.04643294]
["bitfinex","BTCUSD",1758982987766,8.82860692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982987982,8.83088692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982990911,8.82860692,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758982991315,8.65826324,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983000742,8.57139674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983001152,8.62336244,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983004060,8.57139674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983004496,8.28615674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983004696,8.57135674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983006392,8.56907674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983025003,8.28387674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983025220,8.56907674,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983031778,8.37892895,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983033026,8.17548912,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983034456,7.89028912,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983034703,8.17548767,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983040486,8.17776767,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983041053,8.17548767,109640.0,109630.0,0.04443294]
["bitfinex","BTCUSD",1758983041490,8.1611757,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983043576,8.1634557,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983044399,8.17776783,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983044747,8.1634557,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983046381,8.1855609,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983048077,8.19987303,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983048881,8.19759303,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983053111,7.17668533,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983053363,8.17544783,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983055496,8.1611357,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983058563,8.17544783,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983062578,8.26465655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983067540,8.33720867,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983067947,8.32289654,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983070465,8.33720867,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983070889,8.26465655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983071470,7.97949655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983071695,8.26461655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983072727,7.97949655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983072938,8.26461655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983074692,8.35332802,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983074930,8.33901589,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983076700,8.25030442,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983078193,8.26461655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983085673,8.25030442,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983088572,8.26461655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983092392,8.26457655,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983095328,8.26457787,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983095961,8.26457787,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983097549,8.25026574,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983097842,8.25022574,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983098064,8.04063246,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983098220,7.75559246,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983098446,8.04063246,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983099424,8.04063246,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983100549,8.05494448,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983104170,7.76990448,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983104436,8.05494448,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983104656,7.76990448,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983104850,8.05494448,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983105774,8.04063246,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983108403,7.75559246,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983108603,8.05494426,109640.0,109630.0,0.03549109]
["bitfinex","BTCUSD",1758983109205,8.05494426,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983110460,7.25213304,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983110685,7.78734052,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983111486,8.05494426,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983115026,7.76990426,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983115173,8.04059246,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983116238,8.05490449,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983117688,8.05490518,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983118737,8.05490522,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983120363,7.88257279,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983120562,7.61496905,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983121268,7.88257279,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983123385,7.87757279,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983124670,7.78835061,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983125676,7.77403858,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983126020,7.77205858,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983126848,7.77403858,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983127331,7.06044954,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983127515,7.77403858,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983127916,7.77403858,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983128591,7.78835054,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983130247,7.78835071,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983133582,7.50335071,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983133790,7.07278167,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983133945,7.42957619,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983135519,7.41526423,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983138611,7.42957599,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983140744,7.22335991,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983140955,10.25081247,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983141163,9.89401795,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983141330,10.25081247,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983145604,10.23650071,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983146341,10.23848071,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983148574,10.25279244,109640.0,109630.0,0.03548109]
["bitfinex","BTCUSD",1758983150921,10.25279244,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983155421,10.23848071,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983158534,10.25279245,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983162344,10.25278966,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983165617,10.23847792,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983167848,9.8816834,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983168161,10.23847792,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983168702,10.25278966,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983171616,10.246366,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983171817,10.25279069,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983173219,10.25079069,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983173640,10.25279069,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983174900,10.25267069,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983175556,10.23835895,109640.0,109630.0,0.03227109]
["bitfinex","BTCUSD",1758983177204,10.23835895,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983178464,10.25267069,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983184601,10.43100239,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983185744,10.10459038,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983185959,10.09027864,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983187629,10.43027864,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983188451,10.44459038,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983195027,10.71215349,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983195257,10.44459038,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983195455,10.43027864,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983195795,10.4279631,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983198282,10.20841632,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983198525,10.22272816,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983198852,10.40514333,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983203091,10.18647032,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983205783,10.17215848,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983207942,10.17207848,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983208641,10.18639032,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983214807,10.18867032,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983216574,10.17435848,109640.0,109630.0,0.03012109]
["bitfinex","BTCUSD",1758983218163,10.17435848,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983219655,10.18867032,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983220110,10.18639032,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983220417,10.17996563,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983220619,10.18638897,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983225443,10.17207713,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983227628,9.97229224,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983228576,9.98660408,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983229056,9.98888408,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983229491,10.25644719,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983229699,9.98888408,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983231811,10.25640719,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983232032,10.25412719,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983233322,9.98656408,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983234739,9.97225224,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983236784,10.03299011,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983236993,10.30283322,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983237769,10.32192021,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983241164,10.03716021,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983241373,10.32192021,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983241696,10.34834219,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983243118,10.28760432,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983244010,10.00284432,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983244188,9.81717413,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983244589,10.10193413,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983245131,9.81717413,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983245309,10.10193413,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983246555,10.01285756,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983247343,10.08840534,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983247967,10.08608534,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983248170,10.01053756,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983253632,9.99622572,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983256340,10.01053771,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983256982,9.99622572,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983259819,10.01053771,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983260023,9.72581771,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983260229,10.01053771,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983260803,10.04756389,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983267459,10.01053771,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983271684,9.81097327,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983279252,9.79666128,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983281116,9.62167492,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983282072,9.63598691,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983283152,9.60948493,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983285880,9.60948493,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983286063,9.6094843,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983289342,9.59517231,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983292047,9.6094843,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983292697,9.3248443,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983292899,9.6094843,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983294437,9.3248443,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983294683,9.6094843,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983295672,9.44740094,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983295871,9.43308895,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983296137,9.43304895,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983298971,9.44736085,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983300401,9.44736064,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983306737,9.26890552,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983307342,9.25459362,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983309930,9.25459304,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983310490,9.26890494,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983317265,9.25459304,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983320176,9.26890494,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983321218,9.2689051,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983327508,9.2545932,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983330256,9.2689051,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983339038,9.2545932,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983340919,8.43285556,109640.0,109630.0,0.0940242]
["bitfinex","BTCUSD",1758983341159,9.2524932,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983341768,9.26680493,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983345208,9.2524932,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983346027,8.9680132,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983346234,9.2524932,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983346607,9.25248896,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983347017,9.05228018,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983348703,9.06659191,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983353718,8.83687573,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983355761,8.83885573,109640.0,109630.0,0.08545109]
["bitfinex","BTCUSD",1758983355968,8.83885573,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983357741,8.824544,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983360357,8.83885567,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983365417,8.824544,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983366784,8.64611734,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983368407,8.66042901,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983379736,8.66030901,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983379932,8.37594901,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983380177,8.66030901,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983380319,8.37594901,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983380524,8.66030901,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983380971,8.64599734,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983381605,8.36163734,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983381814,8.64599734,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983383590,8.66030902,109640.0,109630.0,0.08526109]
["bitfinex","BTCUSD",1758983386923,8.66030902,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983387495,8.64599734,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983390510,8.66030902,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983392142,8.48652183,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983395235,8.48652183,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983395644,8.47221015,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983396051,8.47221015,109640.0,109630.0,0.08214109]
["bitfinex","BTCUSD",1758983398777,8.48652183,109640.0,109630.0,0.08214109]
["bitfinex","BTCUSD",1758983407007,8.48652183,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983408612,8.47221015,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983409420,8.11547917,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983409850,8.47221015,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983411188,8.48652175,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983411958,8.84553273,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983412477,8.64259122,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983412703,8.66901389,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983415497,8.65470229,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983418560,8.66901397,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983421037,8.48147253,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983421249,8.19711253,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983421452,8.48139253,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983422696,8.19711253,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983422846,8.48139253,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983424395,8.27055543,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983424552,7.98627543,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983424911,8.27055543,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983428607,8.35990742,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983429014,8.07562742,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983429189,8.35990742,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983432573,8.34559574,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983434689,8.43430721,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983435276,8.44861923,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983439254,8.16433923,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983439413,8.44861923,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983439867,8.35990776,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983441250,8.34559574,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983441594,8.31917307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983442932,8.31689307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983443854,8.03261307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983444100,8.04692509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983444311,8.33120509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983445788,8.04692509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983445929,8.33120509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983447797,8.04692509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983448345,8.33120509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983448783,8.04692509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983448987,8.33120509,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983449956,8.31689307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983451730,8.03261307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983451915,8.31689307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983452465,8.03261307,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983452665,8.33120514,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983456709,8.33120799,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983462383,8.06360334,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983463966,8.06360334,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983465222,8.06360334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983466793,7.77932334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983466950,8.06356334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983475337,7.77932334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983475546,7.77734334,109640.0,109630.0,0.0938602]
["bitfinex","BTCUSD",1758983475748,8.06158334,109640.0,109630.0,0.0938602]
["bitfinex","BTCUSD",1758983476024,8.06158334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983481643,8.06356334,109640.0,109630.0,0.08529109]
["bitfinex","BTCUSD",1758983483534,8.06356334,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983488836,7.88509776,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983493468,7.66109587,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983497370,7.66082157,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983504705,7.71800857,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983511844,7.22092046,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983512075,7.50516046,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983512680,7.22092046,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983512814,7.50516046,109640.0,109630.0,0.08208109]
["bitfinex","BTCUSD",1758983514774,7.50516046,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983524025,7.14841674,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983524263,7.50516046,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983543536,7.22092046,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983543738,7.50516046,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983544230,6.86417674,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983544457,7.50516046,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983550611,7.68354002,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983559453,7.39930002,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983559661,7.68354002,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983562114,7.95110166,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983573005,7.74368193,109640.0,109630.0,0.08220109]
["bitfinex","BTCUSD",1758983579478,7.74368193,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983591221,7.45944193,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983591430,7.74368193,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983592125,7.74368188,109640.0,109630.0,0.08223109]
["bitfinex","BTCUSD",1758983593814,7.74368188,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983595067,7.73725741,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983595271,7.52383898,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983595484,10.52383898,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983604069,9.72115406,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983604283,10.52383898,109640.0,109630.0,0.08207109]
["bitfinex","BTCUSD",1758983604932,10.52383898,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983609617,10.5238397,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983612549,10.43474242,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983614076,10.0779486,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983624978,9.7937086,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983625202,10.0779086,109640.0,109630.0,0.08514109]
["bitfinex","BTCUSD",1758983626091,10.0779086,109640.0,109630.0,0.08207109]
["bitfinex","BTCUSD",1758983632400,10.07790863,109640.0,109630.0,0.08207109]
["bitfinex","BTCUSD",1758983634363,9.85932555,109640.0,109630.0,0.08207109]
["bitfinex","BTCUSD",1758983634583,9.57314555,109640.0,109630.0,0.08207109]
["bitfinex","BTCUSD",1758983634804,5.00442461,109640.0,109630.0,0.08530109]
["bitfinex","BTCUSD",1758983635027,3.24254354,109640.0,109630.0,0.08530109]
["bitfinex","BTCUSD",1758983635239,3.23611832,109640.0,109630.0,0.08530109]
["bitfinex","BTCUSD",1758983635842,3.15980132,109640.0,109630.0,0.11275091]
["bitfinex","BTCUSD",1758983636432,3.15780132,109640.0,109630.0,0.11275091]
["bitfinex","BTCUSD",1758983636569,3.15880132,109640.0,109630.0,0.11475091]
["bitfinex","BTCUSD",1758983637201,3.15780132,109640.0,109630.0,0.11475091]
["bitfinex","BTCUSD",1758983637411,3.15780132,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983638041,3.17211199,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983638481,3.15780132,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983641098,3.51459514,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983641471,3.52890581,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983645765,3.51459514,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983646745,3.51657514,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983649052,3.53088576,109640.0,109630.0,0.11575091]
["bitfinex","BTCUSD",1758983652381,3.53088576,109640.0,109630.0,0.40023091]
["bitfinex","BTCUSD",1758983653180,3.53088576,109640.0,109630.0,0.39700091]
["bitfinex","BTCUSD",1758983653810,3.53088576,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983655284,3.51657514,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983658090,3.15978132,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983658536,3.17409191,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983661817,1.73596391,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983662198,1.67290691,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983662999,2.02970073,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983666720,1.68970073,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983672711,1.86788387,109640.0,109630.0,0.40019091]
["bitfinex","BTCUSD",1758983680398,1.86788387,109640.0,109630.0,0.11571091]
["bitfinex","BTCUSD",1758983680615,1.86788387,109640.0,109630.0,0.40043091]
["bitfinex","BTCUSD",1758983681722,1.85134153,109640.0,109630.0,0.40043091]
["bitfinex","BTCUSD",1758983682317,2.19332153,109640.0,109630.0,0.40043091]
["bitfinex","BTCUSD",1758983683062,2.19332153,109640.0,109630.0,0.40039091]
["bitfinex","BTCUSD",1758983685321,2.19332153,109640.0,109630.0,0.39525091]
["bitfinex","BTCUSD",1758983685528,2.19560153,109640.0,109630.0,0.11057091]
["bitfinex","BTCUSD",1758983685742,2.19560153,109640.0,109630.0,0.31881091]
["bitfinex","BTCUSD",1758983686096,2.19560153,109640.0,109630.0,0.39525091]
["bitfinex","BTCUSD",1758983690203,2.19560153,109640.0,109630.0,0.11057091]
["bitfinex","BTCUSD",1758983690408,2.19560153,109640.0,109630.0,0.39533091]
["bitfinex","BTCUSD",1758983691487,2.19560153,109640.0,109630.0,0.11057091]
["bitfinex","BTCUSD",1758983691698,2.19560153,109640.0,109630.0,0.39533091]
["bitfinex","BTCUSD",1758983691851,2.19560153,109640.0,109630.0,0.11057091]
["bitfinex","BTCUSD",1758983692069,2.19560153,109640.0,109630.0,0.39537091]
["bitfinex","BTCUSD",1758983693446,2.19332153,109640.0,109630.0,0.39537091]
["bitfinex","BTCUSD",1758983697456,2.18832153,109640.0,109630.0,0.39537091]
["bitfinex","BTCUSD",1758983698854,2.18832153,109640.0,109630.0,0.08312109]
["bitfinex","BTCUSD",1758983699109,2.18832153,109640.0,109630.0,0.3765882]
["bitfinex","BTCUSD",1758983700849,2.18832153,109640.0,109630.0,0.0917882]
["bitfinex","BTCUSD",1758983701064,2.18832153,109640.0,109630.0,0.3765882]
["bitfinex","BTCUSD",1758983702931,2.18832153,109640.0,109630.0,0.0917882]
["bitfinex","BTCUSD",1758983703128,2.19060153,109640.0,109630.0,0.3765882]
["bitfinex","BTCUSD",1758983703718,2.19060153,109640.0,109630.0,0.08312109]
["bitfinex","BTCUSD",1758983703920,2.19060153,109640.0,109630.0,0.36792109]
["bitfinex","BTCUSD",1758983704120,1.96286629,109640.0,109630.0,0.36792109]
["bitfinex","BTCUSD",1758983704323,1.97717674,109640.0,109630.0,0.36792109]
["bitfinex","BTCUSD",1758983704553,1.97717674,109640.0,109630.0,0.08312109]
["bitfinex","BTCUSD",1758983704677,1.96286629,109640.0,109630.0,0.36796109]
["bitfinex","BTCUSD",1758983705487,1.96058629,109640.0,109630.0,0.36796109]
["bitfinex","BTCUSD",1758983707621,1.97489677,109640.0,109630.0,0.36796109]
["bitfinex","BTCUSD",1758983714355,1.97489677,109640.0,109630.0,0.37011109]
["bitfinex","BTCUSD",1758983715349,1.96058629,109640.0,109630.0,0.37011109]
["bitfinex","BTCUSD",1758983717029,1.74389852,109640.0,109630.0,0.37011109]
["bitfinex","BTCUSD",1758983717264,4.07881752,109640.0,109630.0,0.37011109]
["bitfinex","BTCUSD",1758983718633,4.09312789,109640.0,109630.0,0.37011109]
["bitfinex","BTCUSD",1758983720072,4.09312789,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983722298,4.04312789,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983723105,3.53465889,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983723415,3.48287189,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983725402,3.46856152,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983728325,3.48287189,109640.0,109630.0,0.39756073]
["bitfinex","BTCUSD",1758983730790,3.48287189,109640.0,109630.0,0.11272073]
["bitfinex","BTCUSD",1758983731006,3.48287189,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983733416,3.48287189,109640.0,109630.0,0.11057073]
["bitfinex","BTCUSD",1758983733630,3.48287189,109640.0,109630.0,0.39525073]
["bitfinex","BTCUSD",1758983734259,3.48287189,109640.0,109630.0,0.11057073]
["bitfinex","BTCUSD",1758983734485,3.48287189,109640.0,109630.0,0.39525073]
["bitfinex","BTCUSD",1758983734682,3.30459758,109640.0,109630.0,0.39525073]
["bitfinex","BTCUSD",1758983735322,3.30459758,109640.0,109630.0,0.11057073]
["bitfinex","BTCUSD",1758983735537,3.30459758,109640.0,109630.0,0.39521073]
["bitfinex","BTCUSD",1758983735734,3.30459758,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983737323,2.93358456,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983737548,3.29028721,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983740138,3.30459758,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983746915,3.30459758,109640.0,109630.0,0.11057073]
["bitfinex","BTCUSD",1758983747221,3.30459758,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983747829,3.29028721,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983749376,3.29256721,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983750184,3.64926986,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983751126,3.66358023,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983752038,3.66130023,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983757148,3.64698986,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983757563,3.29028721,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983760065,3.30459758,109640.0,109630.0,0.39529073]
["bitfinex","BTCUSD",1758983760280,3.30459758,109640.0,109630.0,0.39740073]
["bitfinex","BTCUSD",1758983766430,3.09858261,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983767452,3.09858261,109640.0,109630.0,0.39740073]
["bitfinex","BTCUSD",1758983767871,2.74187996,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983768125,3.09858261,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983768743,3.12603243,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983769813,3.11172206,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983772814,3.48273508,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983776566,3.46842471,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983779514,3.48273508,109640.0,109630.0,0.40036073]
["bitfinex","BTCUSD",1758983780277,3.48273508,109640.0,109630.0,0.39740073]
["bitfinex","BTCUSD",1758983780484,3.48273508,109640.0,109630.0,0.39728073]
["bitfinex","BTCUSD",1758983783276,3.26553891,109640.0,109630.0,0.39728073]
["bitfinex","BTCUSD",1758983783481,5.14149191,109640.0,109630.0,0.39728073]
["bitfinex","BTCUSD",1758983783733,4.97338859,109640.0,109630.0,0.39728073]
["bitfinex","BTCUSD",1758983783878,4.63496659,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983785937,3.90725092,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983786121,2.80356692,109640.0,109630.0,0.37281109]
["bitfinex","BTCUSD",1758983786348,3.51697222,109640.0,109630.0,0.37281109]
["bitfinex","BTCUSD",1758983788892,3.53128259,109640.0,109630.0,0.37281109]
["bitfinex","BTCUSD",1758983789080,3.53128259,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983794153,2.64327994,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983794578,2.82160613,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983795352,2.80729576,109640.0,109630.0,0.36983109]
["bitfinex","BTCUSD",1758983795781,2.80729576,109640.0,109630.0,0.08523109]
["bitfinex","BTCUSD",1758983796119,2.80729576,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983798398,2.82160613,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983803317,3.08912055,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983808287,2.28657729,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983808510,3.08912055,109640.0,109630.0,0.37277109]
["bitfinex","BTCUSD",1758983808823,2.82160613,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983812554,3.08912055,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983817974,3.04590862,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983818206,5.55930133,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983822203,5.54499096,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983824990,5.55930133,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983826213,5.54499096,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983827600,5.45605896,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983828716,5.40009296,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983829166,5.41440333,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983831881,5.41440333,109640.0,109630.0,0.08523109]
["bitfinex","BTCUSD",1758983832202,5.41440333,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983838837,5.40009296,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983839246,5.40009296,109640.0,109630.0,0.08523109]
["bitfinex","BTCUSD",1758983839448,5.40009296,109640.0,109630.0,0.19679109]
["bitfinex","BTCUSD",1758983841313,5.40009296,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983841812,5.41440333,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983843811,5.19588423,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983844229,5.3782994,109640.0,109630.0,0.36979109]
["bitfinex","BTCUSD",1758983844651,5.3782994,109640.0,109630.0,0.36975109]
["bitfinex","BTCUSD",1758983845743,5.36398903,109640.0,109630.0,0.36975109]
["bitfinex","BTCUSD",1758983846377,6.16653229,109640.0,109630.0,0.36975109]
["bitfinex","BTCUSD",1758983848823,6.16653229,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983849033,5.3782993,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983854826,4.9697583,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983856236,4.3091563,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983856592,4.22016252,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983857961,4.17515152,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983862111,4.17564152,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983865762,4.17564152,109640.0,109630.0,0.36975109]
["bitfinex","BTCUSD",1758983866443,4.17564152,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983866737,4.00437052,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983867803,4.00486052,109640.0,109630.0,0.36975109]
["bitfinex","BTCUSD",1758983868028,4.00486052,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983869776,3.99055025,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983871376,3.81386747,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983872640,3.82817784,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983873464,4.16817784,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983874918,4.16768784,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983875949,4.15337747,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983876359,4.15386747,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983879078,4.16817784,109640.0,109630.0,0.37271109]
["bitfinex","BTCUSD",1758983880521,4.16817784,109640.0,109630.0,0.37295109]
["bitfinex","BTCUSD",1758983881736,3.45462836,109640.0,109630.0,0.37295109]
["bitfinex","BTCUSD",1758983881944,4.16817784,109640.0,109630.0,0.37295109]
["bitfinex","BTCUSD",1758983888693,4.00508184,109640.0,109630.0,0.37295109]
["bitfinex","BTCUSD",1758983888939,0.53918991,109640.0,109630.0,0.5855348]
["bitfinex","BTCUSD",1758983889145,0.35677474,109640.0,109630.0,0.5855348]
["bitfinex","BTCUSD",1758983889337,0.69677474,109640.0,109630.0,0.61297967]
["bitfinex","BTCUSD",1758983889756,0.87918991,109640.0,109630.0,0.61209967]
["bitfinex","BTCUSD",1758983889960,0.87918991,109640.0,109630.0,0.70717967]
["bitfinex","BTCUSD",1758983890241,0.87918991,109640.0,109630.0,0.52895786]
["bitfinex","BTCUSD",1758983890414,1.23596465,109640.0,109630.0,0.52895786]
["bitfinex","BTCUSD",1758983890827,0.87918991,109640.0,109630.0,0.14895786]
["bitfinex","BTCUSD",1758983891033,0.87918991,109640.0,109630.0,0.52943786]
["bitfinex","BTCUSD",1758983891439,0.87918991,109640.0,109630.0,0.53543786]
["bitfinex","BTCUSD",1758983891643,1.23596465,109640.0,109630.0,0.53543786]
["bitfinex","BTCUSD",1758983891808,0.89349816,109640.0,109630.0,0.52343786]
["bitfinex","BTCUSD",1758983892014,0.89349816,109640.0,109630.0,0.14695786]
["bitfinex","BTCUSD",1758983892210,0.89349816,109640.0,109630.0,0.53139786]
["bitfinex","BTCUSD",1758983892885,0.9102729,109640.0,109630.0,0.15095786]
["bitfinex","BTCUSD",1758983893016,0.9102729,109640.0,109630.0,0.53147786]
["bitfinex","BTCUSD",1758983893220,0.9102729,109640.0,109630.0,0.15095786]
["bitfinex","BTCUSD",1758983893455,0.9102729,109640.0,109630.0,0.53151786]
["bitfinex","BTCUSD",1758983893900,0.9102729,109640.0,109630.0,0.15095786]
["bitfinex","BTCUSD",1758983894073,4.9656319,109640.0,109630.0,0.14571786]
["bitfinex","BTCUSD",1758983894249,4.99339101,109640.0,109630.0,0.23280109]
["bitfinex","BTCUSD",1758983894425,4.97908276,109640.0,109630.0,0.08812109]
["bitfinex","BTCUSD",1758983894832,5.31908276,109640.0,109630.0,0.36976109]
["bitfinex","BTCUSD",1758983895009,5.31908276,109640.0,109630.0,0.36576109]
["bitfinex","BTCUSD",1758983895267,5.31908276,109640.0,109630.0,0.08312109]
["bitfinex","BTCUSD",1758983895495,5.31908276,109640.0,109630.0,0.20996109]
["bitfinex","BTCUSD",1758983895868,5.31908276,109640.0,109630.0,0.20896109]
["bitfinex","BTCUSD",1758983896300,4.96230802,109640.0,109630.0,0.20896109]
["bitfinex","BTCUSD",1758983896452,5.31908276,109640.0,109630.0,0.20896109]
["bitfinex","BTCUSD",1758983898935,5.33339279,109640.0,109630.0,0.20896109]
["bitfinex","BTCUSD",1758983899277,5.33339279,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983899521,5.33339279,109640.0,109630.0,0.20996109]
["bitfinex","BTCUSD",1758983900108,5.30594368,109640.0,109630.0,0.20996109]
["bitfinex","BTCUSD",1758983905379,5.29163365,109640.0,109630.0,0.20996109]
["bitfinex","BTCUSD",1758983905580,5.29132365,109640.0,109630.0,0.20996109]
["bitfinex","BTCUSD",1758983908436,5.29132365,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983908635,5.29132365,109640.0,109630.0,0.18592109]
["bitfinex","BTCUSD",1758983908818,5.30594375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983912053,5.30563375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983914711,5.30594375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983914908,5.30563375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983915719,5.30594375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983916402,5.30563375,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983916600,6.19792577,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983917854,6.19992577,109640.0,109630.0,0.08112109]
["bitfinex","BTCUSD",1758983918174,6.19992577,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983921539,5.98237302,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983922126,5.98879285,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983925585,5.1858721,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983927628,5.18587488,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983929234,5.98879563,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983933330,5.76751585,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983939964,4.16167435,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983940194,5.76751585,109640.0,109630.0,0.08012109]
["bitfinex","BTCUSD",1758983948618,4.9645951,109640.0,109630.0,0.08214109]
["bitfinex","BTCUSD",1758983949228,5.76751585,109640.0,109630.0,0.08214109]
["bitfinex","BTCUSD",1758983952227,5.85622732,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983952430,5.90678837,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983952797,5.81681852,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983952979,5.01389777,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983953136,4.9874751,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983954787,4.98748072,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758983954971,4.98748072,109640.0,109630.0,0.02296001]
["bitfinex","BTCUSD",1758983956809,4.77377875,109640.0,109630.0,0.02296001]
["bitfinex","BTCUSD",1758983960598,4.80123173,109640.0,109630.0,0.02492001]
["bitfinex","BTCUSD",1758983961045,4.80123173,109640.0,109630.0,0.02806001]
["bitfinex","BTCUSD",1758983968996,4.80123143,109640.0,109630.0,0.02806001]
["bitfinex","BTCUSD",1758983973720,4.79923143,109640.0,109630.0,0.02806001]
["bitfinex","BTCUSD",1758983973926,4.79923148,109640.0,109630.0,0.02806001]
["bitfinex","BTCUSD",1758983974933,4.79923148,109640.0,109630.0,0.02906001]
["bitfinex","BTCUSD",1758983976541,4.70984795,109640.0,109630.0,0.02906001]
["bitfinex","BTCUSD",1758983989906,3.99631073,109640.0,109630.0,0.02906001]
["bitfinex","BTCUSD",1758983990111,1.54559086,109640.0,109630.0,0.04730319]
["bitfinex","BTCUSD",1758983990319,1.53128076,109640.0,109630.0,0.04730319]
["bitfinex","BTCUSD",1758983991171,1.53128076,109640.0,109630.0,0.40982001]
["bitfinex","BTCUSD",1758983991527,1.53128076,109640.0,109630.0,0.02806001]
["bitfinex","BTCUSD",1758983991730,1.53128076,109640.0,109630.0,0.41553093]
["bitfinex","BTCUSD",1758983992269,1.53128076,109640.0,109630.0,0.41453093]
["bitfinex","BTCUSD",1758983992463,1.53128076,109640.0,109630.0,0.41753093]
["bitfinex","BTCUSD",1758983992673,1.53128076,109640.0,109630.0,0.03665093]
["bitfinex","BTCUSD",1758983992874,1.53128076,109640.0,109630.0,0.41757093]
["bitfinex","BTCUSD",1758983993174,1.54559073,109640.0,109630.0,0.41957093]
["bitfinex","BTCUSD",1758983993935,1.54559073,109640.0,109630.0,0.32449093]
["bitfinex","BTCUSD",1758983994133,1.54559073,109640.0,109630.0,0.03865093]
["bitfinex","BTCUSD",1758983994338,1.54559073,109640.0,109630.0,0.41957093]
["bitfinex","BTCUSD",1758983995650,1.54559073,109640.0,109630.0,0.03865093]
["bitfinex","BTCUSD",1758983996258,1.54559073,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758983997483,1.18882212,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758983997678,1.54559073,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758983998110,1.3763878,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758983998306,1.01961919,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758983998513,1.3763878,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758984002443,1.34893482,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758984004118,1.37638396,109640.0,109630.0,0.35229093]
["bitfinex","BTCUSD",1758984005851,1.73315257,109640.0,109630.0,0.03865093]
["bitfinex","BTCUSD",1758984006067,1.73315257,109640.0,109630.0,0.41439093]
["bitfinex","BTCUSD",1758984006501,1.73315257,109640.0,109630.0,0.03355093]
["bitfinex","BTCUSD",1758984006707,1.73315257,109640.0,109630.0,0.31931093]
["bitfinex","BTCUSD",1758984006892,1.73315257,109640.0,109630.0,0.31731093]
["bitfinex","BTCUSD",1758984007089,1.73315257,109640.0,109630.0,0.31739093]
["bitfinex","BTCUSD",1758984007726,1.73315257,109640.0,109630.0,0.31439093]
["bitfinex","BTCUSD",1758984008180,1.73315257,109640.0,109630.0,0.31539093]
["bitfinex","BTCUSD",1758984009405,1.73315257,109640.0,109630.0,0.31752093]
["bitfinex","BTCUSD",1758984011234,1.73315257,109640.0,109630.0,0.32054093]
["bitfinex","BTCUSD",1758984011432,1.73315257,109640.0,109630.0,0.03470093]
["bitfinex","BTCUSD",1758984011636,1.5534166,109640.0,109630.0,0.32054093]
["bitfinex","BTCUSD",1758984016465,1.5534166,109640.0,109630.0,0.31744093]
["bitfinex","BTCUSD",1758984016899,1.5534166,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984019420,0.83987938,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984019621,1.5534166,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984020610,1.52596746,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984022725,1.49220325,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984026354,1.83220325,109640.0,109630.0,0.32046093]
["bitfinex","BTCUSD",1758984030709,1.83220325,109640.0,109630.0,0.31744093]
["bitfinex","BTCUSD",1758984034985,1.83220325,109640.0,109630.0,0.03168093]
["bitfinex","BTCUSD",1758984035193,1.83220325,109640.0,109630.0,0.02955093]
["bitfinex","BTCUSD",1758984035336,1.83220325,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984035542,1.83863138,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984035743,1.8660819,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984036159,1.85965377,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984036585,1.8660804,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984037296,1.85965377,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984038668,1.94885361,109640.0,109630.0,0.09720001]
["bitfinex","BTCUSD",1758984039625,1.94885361,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984039949,1.94885361,109640.0,109630.0,0.09452001]
["bitfinex","BTCUSD",1758984040332,1.93454364,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984043291,1.94885389,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984058429,1.95527742,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984071843,1.76746013,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984072028,4.76746013,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984074791,4.75314988,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984076018,4.74672635,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984076195,4.75315429,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984080218,4.76746471,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984083825,4.83259562,109640.0,109630.0,0.02396001]
["bitfinex","BTCUSD",1758984084058,5.66175535,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1758984084288,0.18244845,109620.0,109610.0,0.09855664]
["bitfinex","BTCUSD",1758984084508,9.98518551,109620.0,109610.0,0.29074309]
["bitfinex","BTCUSD",1758984084698,10.00801551,109620.0,109610.0,0.38582309]
["bitfinex","BTCUSD",1758984085067,10.03547042,109620.0,109610.0,0.00550309]
["bitfinex","BTCUSD",1758984085443,10.03547042,109620.0,109610.0,0.00037309]
["bitfinex","BTCUSD",1758984085650,10.4110005,109620.0,109610.0,0.00037309]
["bitfinex","BTCUSD",1758984085879,10.49971197,109620.0,109610.0,0.00337309]
["bitfinex","BTCUSD",1758984086090,10.49971197,109620.0,109610.0,0.02740309]
["bitfinex","BTCUSD",1758984086291,10.49971197,109620.0,109610.0,0.02940309]
["bitfinex","BTCUSD",1758984086491,10.4110005,109620.0,109610.0,0.02940309]
["bitfinex","BTCUSD",1758984087683,10.4110005,109620.0,109610.0,0.02740309]
["bitfinex","BTCUSD",1758984088144,10.22855205,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984088356,10.4110005,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984088770,10.42531333,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984089814,10.39889066,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984097027,10.38457783,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984097573,9.58184077,109620.0,109610.0,0.02440309]
["bitfinex","BTCUSD",1758984097777,10.38457783,109620.0,109610.0,0.02638309]
["bitfinex","BTCUSD",1758984098648,9.93873098,109620.0,109610.0,0.02638309]
["bitfinex","BTCUSD",1758984100154,9.95304381,109620.0,109610.0,0.02638309]
["bitfinex","BTCUSD",1758984101197,10.02311087,109620.0,109610.0,0.02638309]
["bitfinex","BTCUSD",1758984101759,9.95304381,109620.0,109610.0,0.02953309]
["bitfinex","BTCUSD",1758984108018,9.95304381,109620.0,109610.0,0.02638309]
["bitfinex","BTCUSD",1758984108448,9.95304381,109620.0,109610.0,0.02953309]
["bitfinex","BTCUSD",1758984114206,9.95946942,109620.0,109610.0,0.02953309]
["bitfinex","BTCUSD",1758984114396,9.95946942,109620.0,109610.0,0.02921768]
["bitfinex","BTCUSD",1758984117871,10.02716768,109620.0,109610.0,0.02921768]
["bitfinex","BTCUSD",1758984122630,10.02716998,109620.0,109610.0,0.02921768]
["bitfinex","BTCUSD",1758984123191,10.02716998,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984126235,10.01285715,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984127076,9.83176321,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984127269,9.66072015,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984127682,3.90393494,109620.0,109610.0,0.02907768]
["bitfinex","BTCUSD",1758984128078,4.26082515,109620.0,109610.0,0.02907768]
["bitfinex","BTCUSD",1758984128342,4.25439724,109620.0,109610.0,0.02907768]
["bitfinex","BTCUSD",1758984129682,4.26870973,109620.0,109610.0,0.02907768]
["bitfinex","BTCUSD",1758984132067,4.26870973,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984137385,4.20962473,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984137734,4.20962473,109620.0,109610.0,0.02918768]
["bitfinex","BTCUSD",1758984138621,4.19531224,109620.0,109610.0,0.02918768]
["bitfinex","BTCUSD",1758984139587,4.01938206,109620.0,109610.0,0.02918768]
["bitfinex","BTCUSD",1758984140117,4.01938206,109620.0,109610.0,0.0566447]
["bitfinex","BTCUSD",1758984140733,4.01938206,109620.0,109610.0,0.02918768]
["bitfinex","BTCUSD",1758984141543,4.03369461,109620.0,109610.0,0.02918768]
["bitfinex","BTCUSD",1758984141758,4.03369461,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984143873,4.04282719,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984146374,4.02851464,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984149378,4.04282719,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984158782,4.02851464,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984160621,4.4745786,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984161850,4.48889115,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984164353,4.26542901,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984165537,4.25111646,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984168584,4.26542901,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984168794,4.60542901,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984176670,4.59111646,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984179690,4.60542901,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984181963,4.60542901,109620.0,109610.0,0.08834768]
["bitfinex","BTCUSD",1758984185867,4.55711354,109620.0,109610.0,0.08834768]
["bitfinex","BTCUSD",1758984189136,4.57142609,109620.0,109610.0,0.08834768]
["bitfinex","BTCUSD",1758984193911,4.57142609,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984197298,4.55711354,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984198987,4.36136574,109620.0,109610.0,0.02606768]
["bitfinex","BTCUSD",1758984201528,4.36136574,109620.0,109610.0,0.05352471]
["bitfinex","BTCUSD",1758984202054,4.37567829,109620.0,109610.0,0.05352471]
["bitfinex","BTCUSD",1758984202820,4.44566583,109620.0,109610.0,0.05352471]
["bitfinex","BTCUSD",1758984203450,4.44566583,109620.0,109610.0,0.05672471]
["bitfinex","BTCUSD",1758984207499,4.43135328,109620.0,109610.0,0.05672471]
["bitfinex","BTCUSD",1758984209303,4.41443078,109620.0,109610.0,0.05672471]
["bitfinex","BTCUSD",1758984209480,4.41443078,109620.0,109610.0,0.05352471]
["bitfinex","BTCUSD",1758984210374,4.41443078,109620.0,109610.0,0.05923718]
["bitfinex","BTCUSD",1758984211926,4.41443078,109620.0,109610.0,0.06243718]
["bitfinex","BTCUSD",1758984214030,4.41443078,109620.0,109610.0,0.05154471]
["bitfinex","BTCUSD",1758984214843,4.42085815,109620.0,109610.0,0.05154471]
["bitfinex","BTCUSD",1758984215240,4.42085815,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984215893,4.44728082,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984217513,4.42085815,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984217779,4.45031518,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984219114,4.46462799,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984220790,4.01856677,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984224611,3.66167382,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984224822,4.01856677,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984225979,4.01656677,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984226689,4.00225396,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984229514,4.00225396,109620.0,109610.0,0.02934768]
["bitfinex","BTCUSD",1758984235840,4.01656664,109620.0,109610.0,0.02934768]
["bitfinex","BTCUSD",1758984237162,4.00225396,109620.0,109610.0,0.02934768]
["bitfinex","BTCUSD",1758984238226,4.00225396,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984240391,4.01656664,109620.0,109610.0,0.02614768]
["bitfinex","BTCUSD",1758984241780,4.01656664,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984245359,4.00225396,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984249618,4.01656664,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984250203,3.84669048,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984256277,3.8323778,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984258467,3.8323778,109620.0,109610.0,0.30944768]
["bitfinex","BTCUSD",1758984258622,3.8323778,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984259623,3.84669059,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984267271,3.63923367,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984268012,3.62492088,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984270337,3.62492088,109620.0,109610.0,0.02608768]
["bitfinex","BTCUSD",1758984271024,3.63923362,109620.0,109610.0,0.02608768]
["bitfinex","BTCUSD",1758984273350,3.63923362,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984278088,3.99612657,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984278393,3.99612695,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984279176,4.02254962,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984279829,4.02454962,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984280629,4.11389072,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984281604,4.20260219,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984283150,4.18828945,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984285971,4.20260304,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984287797,4.11389157,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984289517,3.91597001,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984290140,3.90165642,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984290316,3.91597001,109620.0,109610.0,0.02408768]
["bitfinex","BTCUSD",1758984294154,4.71909701,109620.0,109610.0,0.02403]
["bitfinex","BTCUSD",1758984294361,0.52248175,109600.0,109590.0,0.00338]
["bitfinex","BTCUSD",1758984294556,7.71078175,109600.0,109590.0,0.00342653]
["bitfinex","BTCUSD",1758984294798,7.73397175,109600.0,109590.0,0.00553653]
["bitfinex","BTCUSD",1758984295148,7.74828678,109600.0,109590.0,0.00553653]
["bitfinex","BTCUSD",1758984295319,7.76143209,109600.0,109590.0,0.00553653]
["bitfinex","BTCUSD",1758984295750,7.76143209,109600.0,109590.0,0.00753653]
["bitfinex","BTCUSD",1758984296604,7.76143209,109600.0,109590.0,0.00953653]
["bitfinex","BTCUSD",1758984297399,7.76143209,109600.0,109590.0,0.00753653]
["bitfinex","BTCUSD",1758984297828,7.76143209,109600.0,109590.0,0.00553653]
["bitfinex","BTCUSD",1758984298599,7.77574712,109600.0,109590.0,0.00553653]
["bitfinex","BTCUSD",1758984300206,7.77574712,109600.0,109590.0,0.00044653]
["bitfinex","BTCUSD",1758984300430,0.5224984,109590.0,109580.0,0.03018]
["bitfinex","BTCUSD",1758984300629,7.71721701,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984300832,8.02568701,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984301239,8.0293492,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984301468,7.7440692,109590.0,109580.0,0.00211001]
["bitfinex","BTCUSD",1758984301888,7.81256757,109590.0,109580.0,0.00211001]
["bitfinex","BTCUSD",1758984302098,8.09780757,109590.0,109580.0,0.00211001]
["bitfinex","BTCUSD",1758984302312,7.81256757,109590.0,109580.0,0.00211001]
["bitfinex","BTCUSD",1758984302515,8.09788757,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984303427,7.81256757,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984303574,8.09788757,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984303974,8.18659904,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984304195,7.80614896,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984304591,8.09142896,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984304795,7.80614896,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984304979,8.09150896,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984306418,8.09154896,109590.0,109580.0,0.00509001]
["bitfinex","BTCUSD",1758984307330,8.09154896,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984307564,8.18026043,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984310059,8.1945782,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984310258,8.20097986,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984310817,8.1945782,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984311211,8.20097951,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984312563,8.11226804,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984316970,7.82686804,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984317174,3.91807604,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984317492,3.89735696,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984317647,4.23735696,109590.0,109580.0,0.02376001]
["bitfinex","BTCUSD",1758984317858,3.89735696,109590.0,109580.0,0.02376001]
["bitfinex","BTCUSD",1758984318259,4.23735696,109590.0,109580.0,0.02376001]
["bitfinex","BTCUSD",1758984320357,4.25167377,109590.0,109580.0,0.02376001]
["bitfinex","BTCUSD",1758984321413,4.24801158,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984327283,4.23369477,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984330472,4.24801146,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984334611,4.02842447,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984334956,4.21092287,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984336881,4.23408287,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984339277,4.21976618,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984342121,4.23408243,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984342740,3.85314233,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984344830,3.92289535,109590.0,109580.0,0.00512001]
["bitfinex","BTCUSD",1758984351169,3.92289535,109590.0,109580.0,0.00206001]
["bitfinex","BTCUSD",1758984351584,3.92289535,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984354122,3.92289535,109590.0,109580.0,0.28516001]
["bitfinex","BTCUSD",1758984363997,3.75554409,109590.0,109580.0,0.28516001]
["bitfinex","BTCUSD",1758984370710,3.75554409,109590.0,109580.0,0.28512001]
["bitfinex","BTCUSD",1758984373247,3.75554409,109590.0,109580.0,0.28728001]
["bitfinex","BTCUSD",1758984381754,3.75554409,109590.0,109580.0,0.3147432]
["bitfinex","BTCUSD",1758984395811,3.75554409,109590.0,109580.0,0.0296232]
["bitfinex","BTCUSD",1758984396042,3.75554409,109590.0,109580.0,0.3147032]
["bitfinex","BTCUSD",1758984396605,3.75554409,109590.0,109580.0,0.0296232]
["bitfinex","BTCUSD",1758984396820,3.75554409,109590.0,109580.0,0.3147032]
["bitfinex","BTCUSD",1758984399640,3.75554409,109590.0,109580.0,0.0296232]
["bitfinex","BTCUSD",1758984399759,3.75554409,109590.0,109580.0,0.3147032]
["bitfinex","BTCUSD",1758984400388,3.75554409,109590.0,109580.0,0.0274632]
["bitfinex","BTCUSD",1758984400585,3.78839391,109590.0,109580.0,0.0274632]
["bitfinex","BTCUSD",1758984400810,3.80154086,109590.0,109580.0,0.0800232]
["bitfinex","BTCUSD",1758984401042,3.89025233,109590.0,109580.0,0.0274632]
["bitfinex","BTCUSD",1758984401297,3.89025233,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984402650,4.33683459,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984403255,4.15634031,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984403656,4.06762884,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984403823,4.08194614,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984409264,4.06762884,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984409469,4.37833917,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984410749,4.38033917,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984410963,4.46905064,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984412293,4.4833687,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984415844,4.1982887,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984416044,4.4833687,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984417010,4.1982887,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984417211,4.4833687,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758984417828,0.52251505,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758984418087,0.18253171,109570.0,109560.0,0.00356]
["bitfinex","BTCUSD",1758984418461,5.88393493,109570.0,109560.0,0.00360655]
["bitfinex","BTCUSD",1758984418680,5.93451287,109570.0,109560.0,0.00574655]
["bitfinex","BTCUSD",1758984419435,5.93451287,109570.0,109560.0,0.00774655]
["bitfinex","BTCUSD",1758984420937,5.94883201,109570.0,109560.0,0.00774655]
["bitfinex","BTCUSD",1758984423153,5.94883201,109570.0,109560.0,0.00974655]
["bitfinex","BTCUSD",1758984423508,5.97036567,109570.0,109560.0,0.00974655]
["bitfinex","BTCUSD",1758984424176,5.94883201,109570.0,109560.0,0.00974655]
["bitfinex","BTCUSD",1758984427601,5.94883201,109570.0,109560.0,0.00968655]
["bitfinex","BTCUSD",1758984428429,5.14522579,109570.0,109560.0,0.00968655]
["bitfinex","BTCUSD",1758984428638,5.94883201,109570.0,109560.0,0.00968655]
["bitfinex","BTCUSD",1758984430034,5.72238783,109570.0,109560.0,0.00968655]
["bitfinex","BTCUSD",1758984430410,5.81709601,109570.0,109560.0,0.00658655]
["bitfinex","BTCUSD",1758984430648,5.81709601,109570.0,109560.0,0.00953655]
["bitfinex","BTCUSD",1758984436484,5.35102693,109570.0,109560.0,0.00953655]
["bitfinex","BTCUSD",1758984436924,5.39281402,109570.0,109560.0,0.03380655]
["bitfinex","BTCUSD",1758984437310,5.37849487,109570.0,109560.0,0.03380655]
["bitfinex","BTCUSD",1758984438787,5.40201487,109570.0,109560.0,0.03380655]
["bitfinex","BTCUSD",1758984440002,5.41633402,109570.0,109560.0,0.03380655]
["bitfinex","BTCUSD",1758984444435,5.41633402,109570.0,109560.0,0.03085655]
["bitfinex","BTCUSD",1758984445403,5.41633402,109570.0,109560.0,0.03409655]
["bitfinex","BTCUSD",1758984447095,5.40201487,109570.0,109560.0,0.03409655]
["bitfinex","BTCUSD",1758984450044,5.41633402,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984451053,5.39437288,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984452713,5.39437288,109570.0,109560.0,0.03079655]
["bitfinex","BTCUSD",1758984457996,5.39437288,109570.0,109560.0,0.03403655]
["bitfinex","BTCUSD",1758984458220,5.39437288,109570.0,109560.0,0.03079655]
["bitfinex","BTCUSD",1758984460399,5.39437288,109570.0,109560.0,0.03403655]
["bitfinex","BTCUSD",1758984464693,5.32716658,109570.0,109560.0,0.03403655]
["bitfinex","BTCUSD",1758984466163,5.32716658,109570.0,109560.0,0.03079655]
["bitfinex","BTCUSD",1758984467201,5.32716658,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984474577,5.12592863,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984474794,4.72345258,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984479091,4.0090138,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984479282,4.72345258,109570.0,109560.0,0.03073655]
["bitfinex","BTCUSD",1758984480163,4.36623319,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984480953,4.72345258,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984482464,4.70913343,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984485290,4.72345259,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984485493,5.06345259,109570.0,109560.0,0.03374655]
["bitfinex","BTCUSD",1758984486616,5.04913343,109570.0,109560.0,0.03073655]
["bitfinex","BTCUSD",1758984489291,5.04913343,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984489499,5.06345267,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984497342,4.8914038,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984499294,4.87708456,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984500329,4.87708456,109570.0,109560.0,0.03072655]
["bitfinex","BTCUSD",1758984501191,4.87708456,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984501975,4.90455249,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984502176,4.20443295,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984502391,4.91887173,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984505716,4.39669995,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984505943,4.57923166,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984506146,4.23923166,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984508281,4.57923166,109570.0,109560.0,0.03370655]
["bitfinex","BTCUSD",1758984508501,4.57923166,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984517593,3.86479288,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984517791,4.57923166,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984521066,4.08618149,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984521288,4.12797036,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984521724,4.11365111,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984524449,4.12797037,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984524674,4.21728454,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984525657,4.20296528,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984526826,4.20938997,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984527066,4.52151871,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984527499,4.52151871,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984527909,4.23571871,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984528094,4.52151871,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984528650,4.31460888,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984528867,4.49714059,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984532026,4.21134059,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984532231,4.49710059,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984535165,4.47073185,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984535368,4.18501185,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984535582,4.47081185,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984535728,4.47081185,109570.0,109560.0,0.02988655]
["bitfinex","BTCUSD",1758984536615,4.47081185,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984537174,4.4564919,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984537373,4.1706919,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984537693,4.4564919,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984537871,4.45006721,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984539933,4.46438695,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984540146,4.16308502,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984541508,4.16312502,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984542121,4.50312502,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984542666,4.50312502,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984544776,4.49812502,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984546482,4.21228502,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984546721,4.49896502,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984547143,4.50538634,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984556907,4.50506634,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984557286,4.21870634,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984557494,4.50506634,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984559036,4.21870634,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984559219,4.50498634,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984561113,4.21870634,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984561315,3.41495339,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984561504,3.93646895,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984564649,3.95078852,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984565836,3.93646895,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984568979,3.95078852,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984576354,4.23702852,109570.0,109560.0,0.02974655]
["bitfinex","BTCUSD",1758984580881,4.23702852,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984584679,4.22270895,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984585470,4.19523933,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984586401,3.37316403,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984586632,3.53036203,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984587097,3.53036203,109570.0,109560.0,0.02990655]
["bitfinex","BTCUSD",1758984587715,3.18747361,109570.0,109560.0,0.02990655]
["bitfinex","BTCUSD",1758984588333,3.53826029,109570.0,109560.0,0.02990655]
["bitfinex","BTCUSD",1758984588932,3.52394071,109570.0,109560.0,0.02990655]
["bitfinex","BTCUSD",1758984589349,3.81014071,109570.0,109560.0,0.02990655]
["bitfinex","BTCUSD",1758984590447,3.81014071,109570.0,109560.0,0.02670655]
["bitfinex","BTCUSD",1758984591827,3.46725222,109570.0,109560.0,0.02969655]
["bitfinex","BTCUSD",1758984592036,3.46721222,109570.0,109560.0,0.02969655]
["bitfinex","BTCUSD",1758984593900,3.18105222,109570.0,109560.0,0.02969655]
["bitfinex","BTCUSD",1758984597308,3.18105222,109570.0,109560.0,0.05716655]
["bitfinex","BTCUSD",1758984602092,3.16673271,109570.0,109560.0,0.05716655]
["bitfinex","BTCUSD",1758984604188,2.80952471,109570.0,109560.0,0.05716655]
["bitfinex","BTCUSD",1758984604417,2.78028471,109570.0,109560.0,0.36138138]
["bitfinex","BTCUSD",1758984604617,2.42307671,109570.0,109560.0,0.34312655]
["bitfinex","BTCUSD",1758984604821,2.78028471,109570.0,109560.0,0.34312655]
["bitfinex","BTCUSD",1758984605169,2.79460365,109570.0,109560.0,0.34312655]
["bitfinex","BTCUSD",1758984605603,2.78028471,109570.0,109560.0,0.34308655]
["bitfinex","BTCUSD",1758984605749,2.78028471,109570.0,109560.0,0.05916655]
["bitfinex","BTCUSD",1758984605994,2.78028471,109570.0,109560.0,0.36334138]
["bitfinex","BTCUSD",1758984606197,2.78028471,109570.0,109560.0,0.34508655]
["bitfinex","BTCUSD",1758984606374,2.78028471,109570.0,109560.0,0.34708655]
["bitfinex","BTCUSD",1758984606571,2.78028471,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984606783,2.78028471,109570.0,109560.0,0.34708655]
["bitfinex","BTCUSD",1758984608569,2.7946035,109570.0,109560.0,0.34708655]
["bitfinex","BTCUSD",1758984608764,2.7946035,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984609184,2.7946035,109570.0,109560.0,0.34700655]
["bitfinex","BTCUSD",1758984610094,2.7946035,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984610308,2.7946035,109570.0,109560.0,0.34700655]
["bitfinex","BTCUSD",1758984628841,2.7946035,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984629056,2.7946035,109570.0,109560.0,0.34684655]
["bitfinex","BTCUSD",1758984629463,2.58427493,109570.0,109560.0,0.34684655]
["bitfinex","BTCUSD",1758984629708,2.76680664,109570.0,109560.0,0.34684655]
["bitfinex","BTCUSD",1758984631676,3.12401464,109570.0,109560.0,0.34684655]
["bitfinex","BTCUSD",1758984633724,3.12401464,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984633969,3.12401464,109570.0,109560.0,0.34684655]
["bitfinex","BTCUSD",1758984634404,3.12401464,109570.0,109560.0,0.34680655]
["bitfinex","BTCUSD",1758984634618,3.12401464,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984634855,3.12401464,109570.0,109560.0,0.34680655]
["bitfinex","BTCUSD",1758984635268,3.12401464,109570.0,109560.0,0.06116655]
["bitfinex","BTCUSD",1758984635465,3.12401464,109570.0,109560.0,0.34680655]
["bitfinex","BTCUSD",1758984640856,2.8118115,109570.0,109560.0,0.34680655]
["bitfinex","BTCUSD",1758984642376,2.8118115,109570.0,109560.0,0.34182655]
["bitfinex","BTCUSD",1758984643063,3.1518115,109570.0,109560.0,0.05618655]
["bitfinex","BTCUSD",1758984643272,3.1518115,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984643491,3.13749271,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984646329,3.15181188,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984646779,3.24118453,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984647666,3.22686536,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984650885,3.24118453,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984652285,3.04087753,109570.0,109560.0,0.31491655]
["bitfinex","BTCUSD",1758984656635,3.04087753,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984656843,3.04087753,109570.0,109560.0,0.31467655]
["bitfinex","BTCUSD",1758984658938,2.23708888,109570.0,109560.0,0.31666655]
["bitfinex","BTCUSD",1758984659149,3.04087753,109570.0,109560.0,0.31467655]
["bitfinex","BTCUSD",1758984660241,3.04087753,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984660499,3.04087753,109570.0,109560.0,0.31459655]
["bitfinex","BTCUSD",1758984660683,3.04087753,109570.0,109560.0,0.31658655]
["bitfinex","BTCUSD",1758984660889,3.04087753,109570.0,109560.0,0.31983655]
["bitfinex","BTCUSD",1758984662452,3.04087753,109570.0,109560.0,0.03395655]
["bitfinex","BTCUSD",1758984662707,3.04087753,109570.0,109560.0,0.31779655]
["bitfinex","BTCUSD",1758984662904,3.04087753,109570.0,109560.0,0.03395655]
["bitfinex","BTCUSD",1758984663111,3.04087753,109570.0,109560.0,0.31979655]
["bitfinex","BTCUSD",1758984663912,3.04087753,109570.0,109560.0,0.31975655]
["bitfinex","BTCUSD",1758984664476,2.23708888,109570.0,109560.0,0.31975655]
["bitfinex","BTCUSD",1758984664690,3.04087753,109570.0,109560.0,0.31975655]
["bitfinex","BTCUSD",1758984669653,3.04087753,109570.0,109560.0,0.31650655]
["bitfinex","BTCUSD",1758984680483,3.04087753,109570.0,109560.0,0.03070655]
["bitfinex","BTCUSD",1758984680662,3.04087753,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984680867,3.04087753,109570.0,109560.0,0.30975655]
["bitfinex","BTCUSD",1758984681296,3.04087753,109570.0,109560.0,0.31439655]
["bitfinex","BTCUSD",1758984682508,3.04087753,109570.0,109560.0,0.34186393]
["bitfinex","BTCUSD",1758984686054,3.04087753,109570.0,109560.0,0.34392393]
["bitfinex","BTCUSD",1758984686262,3.04087753,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984686805,3.04087753,109570.0,109560.0,0.34392393]
["bitfinex","BTCUSD",1758984690302,3.04087753,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984694127,3.04087753,109570.0,109560.0,0.31957655]
["bitfinex","BTCUSD",1758984698732,3.04087753,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984707127,2.77294798,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984708445,3.04087753,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984708669,2.95146182,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984712041,2.78836845,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984714519,2.07399551,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984714739,2.78836845,109570.0,109560.0,0.34704393]
["bitfinex","BTCUSD",1758984721346,2.78836845,109570.0,109560.0,0.06136393]
["bitfinex","BTCUSD",1758984721526,2.78836845,109570.0,109560.0,0.34700393]
["bitfinex","BTCUSD",1758984731015,2.78836845,109570.0,109560.0,0.06136393]
["bitfinex","BTCUSD",1758984731223,2.78836845,109570.0,109560.0,0.34700393]
["bitfinex","BTCUSD",1758984731427,2.78836845,109570.0,109560.0,0.05824393]
["bitfinex","BTCUSD",1758984731638,2.78836845,109570.0,109560.0,0.34388393]
["bitfinex","BTCUSD",1758984732763,2.78836845,109570.0,109560.0,0.05824393]
["bitfinex","BTCUSD",1758984733054,2.78836845,109570.0,109560.0,0.34182393]
["bitfinex","BTCUSD",1758984734504,2.78836845,109570.0,109560.0,0.05618393]
["bitfinex","BTCUSD",1758984734817,2.78836845,109570.0,109560.0,0.34182393]
["bitfinex","BTCUSD",1758984735160,2.78836845,109570.0,109560.0,0.05618393]
["bitfinex","BTCUSD",1758984735360,2.61146182,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984737286,2.43634365,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984737496,2.4506627,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984737888,2.43634365,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984738087,2.43634365,109570.0,109560.0,0.05618393]
["bitfinex","BTCUSD",1758984738326,2.43634365,109570.0,109560.0,0.33698393]
["bitfinex","BTCUSD",1758984740594,2.4506627,109570.0,109560.0,0.33698393]
["bitfinex","BTCUSD",1758984744879,2.4506627,109570.0,109560.0,0.33904393]
["bitfinex","BTCUSD",1758984745438,2.43634365,109570.0,109560.0,0.33904393]
["bitfinex","BTCUSD",1758984748417,2.4506627,109570.0,109560.0,0.33904393]
["bitfinex","BTCUSD",1758984749988,2.4506627,109570.0,109560.0,0.34384393]
["bitfinex","BTCUSD",1758984750623,2.4506627,109570.0,109560.0,0.05824393]
["bitfinex","BTCUSD",1758984750755,2.4506627,109570.0,109560.0,0.34384393]
["bitfinex","BTCUSD",1758984752938,2.4506627,109570.0,109560.0,0.05824393]
["bitfinex","BTCUSD",1758984753207,2.4506627,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984755386,2.43634365,109570.0,109560.0,0.34178393]
["bitfinex","BTCUSD",1758984756647,2.43634365,109570.0,109560.0,0.34384393]
["bitfinex","BTCUSD",1758984758592,2.43634365,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984760045,2.4506627,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984765427,2.43634365,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984768481,2.4506627,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984770641,2.53995805,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984772182,2.56742543,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984775390,2.55310638,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984776070,2.28521695,109570.0,109560.0,0.36526144]
["bitfinex","BTCUSD",1758984776306,2.25774957,109570.0,109560.0,0.34696393]
["bitfinex","BTCUSD",1758984777283,3.38126636,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984777499,3.36135951,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984777665,2.58516291,109570.0,109560.0,0.02871655]
["bitfinex","BTCUSD",1758984778074,2.58516291,109570.0,109560.0,0.02671655]
["bitfinex","BTCUSD",1758984778276,2.58516291,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984778503,2.57385284,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984778721,2.57385284,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984779650,3.37752113,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984782257,3.37109924,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984782901,2.56743095,109570.0,109560.0,0.31241655]
["bitfinex","BTCUSD",1758984783116,2.56743095,109570.0,109560.0,0.31550655]
["bitfinex","BTCUSD",1758984783582,2.56743095,109570.0,109560.0,0.31241655]
["bitfinex","BTCUSD",1758984784029,2.56743095,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984785249,2.55311069,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984785714,2.55311069,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758984785925,2.55311069,109570.0,109560.0,0.31027655]
["bitfinex","BTCUSD",1758984789405,2.55311069,109570.0,109560.0,0.31232655]
["bitfinex","BTCUSD",1758984789619,2.55311069,109570.0,109560.0,0.31547655]
["bitfinex","BTCUSD",1758984790615,2.55311069,109570.0,109560.0,0.33377406]
["bitfinex","BTCUSD",1758984790835,2.55311069,109570.0,109560.0,0.31547655]
["bitfinex","BTCUSD",1758984796192,2.55311069,109570.0,109560.0,0.31232655]
["bitfinex","BTCUSD",1758984796636,2.55311069,109570.0,109560.0,0.31547655]
["bitfinex","BTCUSD",1758984798020,2.28522126,109570.0,109560.0,0.31547655]
["bitfinex","BTCUSD",1758984798357,2.25774957,109570.0,109560.0,0.31547655]
["bitfinex","BTCUSD",1758984798546,2.25774957,109570.0,109560.0,0.34294358]
["bitfinex","BTCUSD",1758984798805,2.27206871,109570.0,109560.0,0.34294358]
["bitfinex","BTCUSD",1758984799145,2.27206871,109570.0,109560.0,0.05738358]
["bitfinex","BTCUSD",1758984799351,2.27206871,109570.0,109560.0,0.34290358]
["bitfinex","BTCUSD",1758984801825,2.25774957,109570.0,109560.0,0.34290358]
["bitfinex","BTCUSD",1758984802480,2.25774957,109570.0,109560.0,0.31543655]
["bitfinex","BTCUSD",1758984804027,1.86235557,109570.0,109560.0,0.49798492]
["bitfinex","BTCUSD",1758984804263,1.86235557,109570.0,109560.0,0.31543655]
["bitfinex","BTCUSD",1758984804490,1.86235557,109570.0,109560.0,0.34290182]
["bitfinex","BTCUSD",1758984804776,1.87667414,109570.0,109560.0,0.34290182]
["bitfinex","BTCUSD",1758984805343,1.86235557,109570.0,109560.0,0.34290182]
["bitfinex","BTCUSD",1758984805771,1.86235557,109570.0,109560.0,0.52545019]
["bitfinex","BTCUSD",1758984806753,1.64728059,109570.0,109560.0,0.52545019]
["bitfinex","BTCUSD",1758984806929,1.8298123,109570.0,109560.0,0.52545019]
["bitfinex","BTCUSD",1758984807690,1.0257673,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984808028,0.84323559,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984808438,0.53577886,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984808636,0.71831057,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984811187,0.73262874,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984811760,0.19684988,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984812010,0.73262874,109570.0,109560.0,0.55560209]
["bitfinex","BTCUSD",1758984812216,0.73262874,109570.0,109560.0,0.27008209]
["bitfinex","BTCUSD",1758984812517,0.73262874,109570.0,109560.0,0.65068209]
["bitfinex","BTCUSD",1758984813041,0.73262874,109570.0,109560.0,0.27008209]
["bitfinex","BTCUSD",1758984813266,0.73262874,109570.0,109560.0,0.65068209]
["bitfinex","BTCUSD",1758984815302,0.71831057,109570.0,109560.0,0.65068209]
["bitfinex","BTCUSD",1758984816803,0.71831057,109570.0,109560.0,0.46813372]
["bitfinex","BTCUSD",1758984818720,1.05831057,109570.0,109560.0,0.46813372]
["bitfinex","BTCUSD",1758984819988,1.07262885,109570.0,109560.0,0.46813372]
["bitfinex","BTCUSD",1758984820681,0.62220771,109570.0,109560.0,0.08753372]
["bitfinex","BTCUSD",1758984820914,1.07262885,109570.0,109560.0,0.43751845]
["bitfinex","BTCUSD",1758984821570,1.07262885,109570.0,109560.0,0.44046845]
["bitfinex","BTCUSD",1758984822084,1.07262885,109570.0,109560.0,0.05986845]
["bitfinex","BTCUSD",1758984822291,1.07262885,109570.0,109560.0,0.44046845]
["bitfinex","BTCUSD",1758984825340,1.05831057,109570.0,109560.0,0.44046845]
["bitfinex","BTCUSD",1758984826998,1.05831057,109570.0,109560.0,0.43751845]
["bitfinex","BTCUSD",1758984827178,1.05831057,109570.0,109560.0,0.05691845]
["bitfinex","BTCUSD",1758984827396,1.05831057,109570.0,109560.0,0.43751845]
["bitfinex","BTCUSD",1758984827975,1.05831057,109570.0,109560.0,0.44046845]
["bitfinex","BTCUSD",1758984830041,1.07262892,109570.0,109560.0,0.44046845]
["bitfinex","BTCUSD",1758984830260,1.07262892,109570.0,109560.0,0.46793202]
["bitfinex","BTCUSD",1758984830464,1.07262892,109570.0,109560.0,0.08733202]
["bitfinex","BTCUSD",1758984830740,0.89398502,109570.0,109560.0,0.46793202]
["bitfinex","BTCUSD",1758984832192,0.53685006,109570.0,109560.0,0.65048039]
["bitfinex","BTCUSD",1758984832484,0.89398502,109570.0,109560.0,0.65048039]
["bitfinex","BTCUSD",1758984832733,0.89398502,109570.0,109560.0,0.65116039]
["bitfinex","BTCUSD",1758984834220,0.89398502,109570.0,109560.0,0.08733202]
["bitfinex","BTCUSD",1758984834467,0.89398502,109570.0,109560.0,0.44114845]
["bitfinex","BTCUSD",1758984834739,0.89398502,109570.0,109560.0,0.62369682]
["bitfinex","BTCUSD",1758984835183,0.89398502,109570.0,109560.0,0.62078682]
["bitfinex","BTCUSD",1758984835387,0.87966667,109570.0,109560.0,0.43823845]
["bitfinex","BTCUSD",1758984835856,0.87966667,109570.0,109560.0,0.44142845]
["bitfinex","BTCUSD",1758984838800,0.89398507,109570.0,109560.0,0.44142845]
["bitfinex","BTCUSD",1758984838953,0.89398507,109570.0,109560.0,0.62397682]
["bitfinex","BTCUSD",1758984839610,0.89398507,109570.0,109560.0,0.44138845]
["bitfinex","BTCUSD",1758984840143,0.89398507,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984844826,0.71145336,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984845016,0.89398507,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984845500,0.87966667,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984848509,0.89398474,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984855356,0.87966667,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984856072,0.52253171,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984856199,0.87966667,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984858320,0.89398462,109570.0,109560.0,0.62393682]
["bitfinex","BTCUSD",1758984858516,0.89398462,109570.0,109560.0,0.24265682]
["bitfinex","BTCUSD",1758984858716,0.89398462,109570.0,109560.0,0.62373682]
["bitfinex","BTCUSD",1758984859250,0.89398462,109570.0,109560.0,0.06010845]
["bitfinex","BTCUSD",1758984859421,0.89398462,109570.0,109560.0,0.44118845]
["bitfinex","BTCUSD",1758984860764,0.89398462,109570.0,109560.0,0.62373682]
["bitfinex","BTCUSD",1758984862179,0.55398462,109570.0,109560.0,0.62373682]
["bitfinex","BTCUSD",1758984862968,0.55398462,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984865643,0.53966667,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984867007,0.87966667,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984868255,0.88609081,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984868420,0.90040877,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984875503,0.88609081,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984878509,0.90040877,109570.0,109560.0,0.65120039]
["bitfinex","BTCUSD",1758984878719,0.90040877,109570.0,109560.0,0.55592039]
["bitfinex","BTCUSD",1758984878848,0.90040877,109570.0,109560.0,0.65104039]
["bitfinex","BTCUSD",1758984880070,0.71787706,109570.0,109560.0,0.65104039]
["bitfinex","BTCUSD",1758984880243,0.90040877,109570.0,109560.0,0.65104039]
["bitfinex","BTCUSD",1758984881270,0.54327381,109570.0,109560.0,0.62088849]
["bitfinex","BTCUSD",1758984881574,0.90040877,109570.0,109560.0,0.62088849]
["bitfinex","BTCUSD",1758984883701,0.90040877,109570.0,109560.0,0.43834012]
["bitfinex","BTCUSD",1758984884558,0.90040877,109570.0,109560.0,0.43826012]
["bitfinex","BTCUSD",1758984885469,0.88609081,109570.0,109560.0,0.43826012]
["bitfinex","BTCUSD",1758984888506,0.90040877,109570.0,109560.0,0.43826012]
["bitfinex","BTCUSD",1758984892680,1.07891355,109570.0,109560.0,0.43826012]
["bitfinex","BTCUSD",1758984893290,0.54327381,109570.0,109560.0,0.43826012]
["bitfinex","BTCUSD",1758984893495,1.07891355,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984895611,1.06459559,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984896033,0.79677572,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984897819,0.79035158,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984898557,0.80466943,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984899653,0.62213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984899870,0.80466943,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984900078,0.62213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984900502,0.80466943,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984900919,0.62213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984903452,0.80466943,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984904454,0.62213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984905690,0.60781987,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984907589,0.26781987,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984908425,0.28213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984912294,0.54995759,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984913829,0.28213772,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984914821,0.54995759,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984915248,0.88995759,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984915446,0.87563974,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984915855,0.60781987,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984917291,0.87563974,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984917496,0.60781987,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984917837,0.87563974,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984918394,0.88995753,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984925433,0.87563974,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984928392,0.86603175,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984928604,0.88034954,109570.0,109560.0,0.62080849]
["bitfinex","BTCUSD",1758984929678,0.88034954,109570.0,109560.0,0.23996849]
["bitfinex","BTCUSD",1758984929887,0.88034954,109570.0,109560.0,0.62060849]
["bitfinex","BTCUSD",1758984933099,1.06288125,109570.0,109560.0,0.23677849]
["bitfinex","BTCUSD",1758984933308,1.06288125,109570.0,109560.0,0.23472849]
["bitfinex","BTCUSD",1758984933524,1.06288125,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984936160,1.06288125,109570.0,109560.0,0.23472849]
["bitfinex","BTCUSD",1758984936358,1.06288125,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984936560,1.06288125,109570.0,109560.0,0.23472849]
["bitfinex","BTCUSD",1758984936771,1.06930311,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984936971,1.04856346,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984937174,1.05498532,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984937619,1.05498531,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984941288,1.06930329,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984941874,1.06930185,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984942080,1.06930185,109570.0,109560.0,0.61741849]
["bitfinex","BTCUSD",1758984942558,1.06930185,109570.0,109560.0,0.61536849]
["bitfinex","BTCUSD",1758984943961,1.06930185,109570.0,109560.0,0.61741849]
["bitfinex","BTCUSD",1758984945059,1.06930185,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984946062,1.05498387,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984949394,1.06930185,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984950025,0.73890984,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984951944,1.07890984,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984952579,0.90036695,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984955388,0.88604897,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984959971,0.90036682,109570.0,109560.0,0.62049849]
["bitfinex","BTCUSD",1758984967414,0.90036682,109570.0,109560.0,0.23985849]
["bitfinex","BTCUSD",1758984967615,0.90036682,109570.0,109560.0,0.61733849]
["bitfinex","BTCUSD",1758984968593,0.88604897,109570.0,109560.0,0.61733849]
["bitfinex","BTCUSD",1758984969185,0.88604897,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984969850,0.86037308,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984971413,0.87469098,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984975437,0.86037308,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984979826,0.87469097,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984982924,0.69215926,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984983099,1.89159826,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984983289,2.07412997,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984984757,1.89159826,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984985130,2.07412997,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984989378,1.75338545,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984993168,1.75980647,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984995099,2.09980647,109570.0,109560.0,0.62033849]
["bitfinex","BTCUSD",1758984995340,2.09980647,109570.0,109560.0,0.23977849]
["bitfinex","BTCUSD",1758984995581,2.09980647,109570.0,109560.0,0.62025849]
["bitfinex","BTCUSD",1758984997871,2.09980566,109570.0,109560.0,0.62025849]
["bitfinex","BTCUSD",1758985000768,1.99569366,109570.0,109560.0,0.62025849]
["bitfinex","BTCUSD",1758985002986,1.99569366,109570.0,109560.0,0.61725849]
["bitfinex","BTCUSD",1758985003217,1.99569366,109570.0,109560.0,0.61520849]
["bitfinex","BTCUSD",1758985004022,1.99569366,109570.0,109560.0,0.61732849]
["bitfinex","BTCUSD",1758985006523,1.99569366,109570.0,109560.0,0.23684849]
["bitfinex","BTCUSD",1758985006722,1.99569366,109570.0,109560.0,0.61732849]
["bitfinex","BTCUSD",1758985008242,1.99569366,109570.0,109560.0,0.62040849]
["bitfinex","BTCUSD",1758985009267,1.99569366,109570.0,109560.0,0.52524849]
["bitfinex","BTCUSD",1758985009470,1.99569366,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985010324,1.98137577,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985010742,1.99569427,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985010931,1.98137577,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985013364,1.79884406,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985013572,1.79242385,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985013895,1.80674186,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985014474,1.11515786,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985014849,1.02585303,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985016452,1.20838474,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985016974,1.02585303,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985018643,1.01153502,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985019075,1.19406673,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985021618,1.20838474,109570.0,109560.0,0.62036849]
["bitfinex","BTCUSD",1758985021826,1.20838474,109570.0,109560.0,0.23992849]
["bitfinex","BTCUSD",1758985021983,1.20838474,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985024843,0.86838474,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985025416,0.85406673,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985027867,0.63610394,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985028049,0.94860673,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985028401,0.46464165,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985029306,0.19684963,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985029513,0.46464165,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985029688,0.28210994,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985029861,0.46464165,109570.0,109560.0,0.62032849]
["bitfinex","BTCUSD",1758985034553,1.27798667,109570.0,109560.0,0.05218012]
["bitfinex","BTCUSD",1758985034788,1.5778272,109570.0,109560.0,0.30383655]
["bitfinex","BTCUSD",1758985034988,1.60529443,109570.0,109560.0,0.30383655]
["bitfinex","BTCUSD",1758985036374,1.60529443,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985036577,2.00565948,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985036804,1.99134156,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985037003,1.99134156,109570.0,109560.0,0.16823655]
["bitfinex","BTCUSD",1758985037247,1.99134156,109570.0,109560.0,0.28151655]
["bitfinex","BTCUSD",1758985038688,1.99434156,109570.0,109560.0,0.28151655]
["bitfinex","BTCUSD",1758985039060,1.99434156,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985039481,1.99432777,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985040345,2.00864794,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985040560,1.1192765,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985040766,1.65486054,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985041564,1.65186054,109570.0,109560.0,0.02471655]
["bitfinex","BTCUSD",1758985041936,1.04506852,109570.0,109560.0,0.02986655]
["bitfinex","BTCUSD",1758985042136,1.38506852,109570.0,109560.0,0.02986655]
["bitfinex","BTCUSD",1758985042603,1.65286054,109570.0,109560.0,0.05733165]
["bitfinex","BTCUSD",1758985043217,1.35760129,109570.0,109560.0,0.02986655]
["bitfinex","BTCUSD",1758985043424,1.3511969,109570.0,109560.0,0.21241492]
["bitfinex","BTCUSD",1758985044236,1.3511969,109570.0,109560.0,0.30753492]
["bitfinex","BTCUSD",1758985044447,0.4656439,109570.0,109560.0,0.30753492]
["bitfinex","BTCUSD",1758985044669,0.8056439,109570.0,109560.0,0.30753492]
["bitfinex","BTCUSD",1758985045915,0.001,109570.0,109560.0,0.57532694]
["bitfinex","BTCUSD",1758985046143,0.001,109570.0,109560.0,0.30753492]
["bitfinex","BTCUSD",1758985047161,0.001,109570.0,109560.0,0.33499436]
["bitfinex","BTCUSD",1758985047326,0.001,109570.0,109560.0,0.33999436]
["bitfinex","BTCUSD",1758985047751,0.81502758,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758985048104,0.79030758,109580.0,109570.0,0.47196171]
["bitfinex","BTCUSD",1758985048309,0.79030758,109580.0,109570.0,0.49573171]
["bitfinex","BTCUSD",1758985048541,0.79030758,109580.0,109570.0,0.52319115]
["bitfinex","BTCUSD",1758985049027,0.79030758,109580.0,109570.0,0.52619115]
["bitfinex","BTCUSD",1758985049206,0.80462382,109580.0,109570.0,0.52619115]
["bitfinex","BTCUSD",1758985049426,0.62210826,109580.0,109570.0,0.52619115]
["bitfinex","BTCUSD",1758985049825,0.80462331,109580.0,109570.0,0.52919115]
["bitfinex","BTCUSD",1758985051623,0.53683129,109580.0,109570.0,0.52919115]
["bitfinex","BTCUSD",1758985051799,0.80462331,109580.0,109570.0,0.5290689]
["bitfinex","BTCUSD",1758985055890,0.79030707,109580.0,109570.0,0.5290689]
["bitfinex","BTCUSD",1758985056192,0.34,109580.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985056423,0.60779202,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985057695,0.60779202,109580.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985057844,0.60779202,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985058596,0.60779202,109580.0,109570.0,0.5290289]
["bitfinex","BTCUSD",1758985058787,0.62210789,109580.0,109570.0,0.5290289]
["bitfinex","BTCUSD",1758985058964,0.62210789,109580.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985059165,0.62210789,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985060718,0.35431587,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985060865,0.62210789,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985065762,0.35431587,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985067005,0.53683092,109580.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985067222,0.53683092,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985067799,0.35431587,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985069149,0.53683092,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985070449,0.52251505,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985071250,0.79030707,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985072264,0.60779202,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985073239,0.62210781,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985076639,0.35431579,109580.0,109570.0,0.6241489]
["bitfinex","BTCUSD",1758985079253,0.35431579,109580.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985079466,0.53683084,109580.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985079792,0.35431579,109580.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985080525,0.53683084,109580.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985080934,0.35431579,109580.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985081066,0.34,109580.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985082699,0.56273248,109590.0,109570.0,0.2437889]
["bitfinex","BTCUSD",1758985082845,0.56914969,109590.0,109570.0,0.6240689]
["bitfinex","BTCUSD",1758985083702,0.56914969,109590.0,109570.0,0.6210689]
["bitfinex","BTCUSD",1758985083895,0.56914969,109590.0,109570.0,0.6180689]
["bitfinex","BTCUSD",1758985084222,0.58346531,109590.0,109570.0,0.6200689]
["bitfinex","BTCUSD",1758985084402,0.56914969,109590.0,109570.0,0.6200689]
["bitfinex","BTCUSD",1758985084639,0.56914969,109590.0,109580.0,0.38028]
["bitfinex","BTCUSD",1758985084788,0.54584969,109590.0,109580.0,0.38028]
["bitfinex","BTCUSD",1758985084989,0.54584969,109590.0,109580.0,0.40478]
["bitfinex","BTCUSD",1758985085796,0.54584969,109590.0,109580.0,0.40578]
["bitfinex","BTCUSD",1758985085994,0.18891631,109590.0,109580.0,0.40578]
["bitfinex","BTCUSD",1758985086198,0.54584969,109590.0,109580.0,0.40578]
["bitfinex","BTCUSD",1758985086612,0.54584969,109590.0,109580.0,0.40678]
["bitfinex","BTCUSD",1758985087169,0.54584969,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985087373,0.54584969,109590.0,109580.0,0.40678]
["bitfinex","BTCUSD",1758985087575,0.56016515,109590.0,109580.0,0.40678]
["bitfinex","BTCUSD",1758985088282,0.56016515,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985088504,1.15449363,109590.0,109580.0,0.09642]
["bitfinex","BTCUSD",1758985088722,1.15449363,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985088936,1.13134823,109590.0,109580.0,0.21562]
["bitfinex","BTCUSD",1758985089156,1.10571965,109590.0,109580.0,0.21562]
["bitfinex","BTCUSD",1758985089705,1.10571965,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985090073,1.10571965,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985090489,1.10571589,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985091043,1.10571589,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985091248,1.10571589,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985094646,1.17497528,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985100389,1.51497528,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985107900,1.50065982,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985109344,1.49424487,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985109593,1.50065597,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985110535,1.49463725,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985111117,1.50895365,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985117358,1.49463725,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985119130,1.49464461,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985120339,1.50896101,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985122116,1.3202368,109590.0,109580.0,0.3117]
["bitfinex","BTCUSD",1758985124132,1.3202368,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985124343,1.3202368,109590.0,109580.0,0.31166]
["bitfinex","BTCUSD",1758985128993,1.3059204,109590.0,109580.0,0.31166]
["bitfinex","BTCUSD",1758985132097,1.32023681,109590.0,109580.0,0.31166]
["bitfinex","BTCUSD",1758985133533,1.3202378,109590.0,109580.0,0.31166]
["bitfinex","BTCUSD",1758985134152,1.50899119,109590.0,109580.0,0.31166]
["bitfinex","BTCUSD",1758985134536,1.50899119,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985134737,1.59770266,109590.0,109580.0,0.1451]
["bitfinex","BTCUSD",1758985134905,1.59770266,109590.0,109580.0,0.17066]
["bitfinex","BTCUSD",1758985135105,1.50899119,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985135307,1.77983478,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985135885,1.8073002,109590.0,109580.0,0.0255]
["bitfinex","BTCUSD",1758985136068,1.8083002,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985137060,1.5231402,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985137264,1.8073002,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985137426,1.57476021,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985137623,1.86192021,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985138612,2.30850416,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985139660,5.11505294,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985139866,4.84721383,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985140071,4.56205383,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985140279,4.50943382,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985140487,4.79459382,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985143421,4.60218162,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985143917,7.60218162,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985144120,5.4327214,109590.0,109580.0,0.02651]
["bitfinex","BTCUSD",1758985144331,6.25355962,109590.0,109580.0,0.035485]
["bitfinex","BTCUSD",1758985144537,5.3366002,109590.0,109580.0,0.035485]
["bitfinex","BTCUSD",1758985144731,5.0514402,109590.0,109580.0,0.035485]
["bitfinex","BTCUSD",1758985145467,5.0371229,109590.0,109580.0,0.035485]
["bitfinex","BTCUSD",1758985147798,5.0371229,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758985148199,4.8660109,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758985148353,4.8803278,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758985148579,2.6583958,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758985148762,2.5812978,109590.0,109580.0,0.02951]
["bitfinex","BTCUSD",1758985149622,2.5812978,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985151899,2.04561958,109590.0,109580.0,0.02657]
["bitfinex","BTCUSD",1758985152082,2.5812978,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985152914,1.15017306,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985153153,1.57299606,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985153537,1.15017306,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985153745,1.60021806,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985156033,1.23998795,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985156213,1.50782706,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985156393,1.23998795,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985156796,1.43856767,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985157024,1.08091367,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985157566,0.81307456,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985158403,0.79875766,109590.0,109580.0,0.02974]
["bitfinex","BTCUSD",1758985159004,0.79875766,109590.0,109580.0,0.03074]
["bitfinex","BTCUSD",1758985159638,0.79675766,109590.0,109580.0,0.03074]
["bitfinex","BTCUSD",1758985159835,0.52891855,109590.0,109580.0,0.21325505]
["bitfinex","BTCUSD",1758985160117,0.79675766,109590.0,109580.0,0.21325505]
["bitfinex","BTCUSD",1758985160788,0.79675766,109590.0,109580.0,0.21425505]
["bitfinex","BTCUSD",1758985161159,0.81107337,109590.0,109580.0,0.21325505]
["bitfinex","BTCUSD",1758985161491,0.81107337,109590.0,109580.0,0.21525505]
["bitfinex","BTCUSD",1758985161697,0.81107337,109590.0,109580.0,0.21825505]
["bitfinex","BTCUSD",1758985162143,0.81107337,109590.0,109580.0,0.03574]
["bitfinex","BTCUSD",1758985163296,0.47107337,109590.0,109580.0,0.21825505]
["bitfinex","BTCUSD",1758985163708,0.47107337,109590.0,109580.0,0.32086]
["bitfinex","BTCUSD",1758985165238,0.47107337,109590.0,109580.0,0.50337505]
["bitfinex","BTCUSD",1758985165636,0.47107337,109590.0,109580.0,0.03574]
["bitfinex","BTCUSD",1758985165859,0.47107337,109590.0,109580.0,0.32086]
["bitfinex","BTCUSD",1758985166468,0.81107337,109590.0,109580.0,0.03574]
["bitfinex","BTCUSD",1758985166680,0.81107337,109590.0,109580.0,0.32086]
["bitfinex","BTCUSD",1758985167520,0.81107337,109590.0,109580.0,0.50337505]
["bitfinex","BTCUSD",1758985169009,0.79675766,109590.0,109580.0,0.50337505]
["bitfinex","BTCUSD",1758985171742,0.79675766,109590.0,109580.0,0.21825505]
["bitfinex","BTCUSD",1758985171942,0.81107357,109590.0,109580.0,0.50337505]
["bitfinex","BTCUSD",1758985172138,0.81107357,109590.0,109580.0,0.52167256]
["bitfinex","BTCUSD",1758985172347,0.81107357,109590.0,109580.0,0.21825505]
["bitfinex","BTCUSD",1758985172544,0.81107357,109590.0,109580.0,0.50337505]
["bitfinex","BTCUSD",1758985173643,0.81107357,109590.0,109580.0,0.21825505]
["bitfinex","BTCUSD",1758985173843,0.81107357,109590.0,109580.0,0.50333505]
["bitfinex","BTCUSD",1758985174286,0.81107357,109590.0,109580.0,0.32082]
["bitfinex","BTCUSD",1758985175401,0.79675766,109590.0,109580.0,0.32082]
["bitfinex","BTCUSD",1758985180091,0.81107357,109590.0,109580.0,0.32082]
["bitfinex","BTCUSD",1758985186311,0.81107357,109590.0,109580.0,0.31765]
["bitfinex","BTCUSD",1758985186753,0.81107357,109590.0,109580.0,0.03257]
["bitfinex","BTCUSD",1758985186955,0.81107357,109590.0,109580.0,0.31765]
["bitfinex","BTCUSD",1758985187377,0.81107357,109590.0,109580.0,0.03257]
["bitfinex","BTCUSD",1758985187629,1.07891268,109590.0,109580.0,0.31558]
["bitfinex","BTCUSD",1758985187829,1.07891268,109590.0,109580.0,0.0305]
["bitfinex","BTCUSD",1758985188034,1.07891268,109590.0,109580.0,0.31558]
["bitfinex","BTCUSD",1758985188655,1.07891268,109590.0,109580.0,0.31258]
["bitfinex","BTCUSD",1758985189040,1.07891268,109590.0,109580.0,0.31358]
["bitfinex","BTCUSD",1758985189187,1.07891268,109590.0,109580.0,0.0285]
["bitfinex","BTCUSD",1758985189389,1.07891268,109590.0,109580.0,0.31358]
["bitfinex","BTCUSD",1758985189710,1.07891268,109590.0,109580.0,0.31058]
["bitfinex","BTCUSD",1758985189918,1.07891268,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985192476,1.07891268,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985192964,8.08726836,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985193167,8.08726836,109590.0,109580.0,0.20626]
["bitfinex","BTCUSD",1758985193350,8.07295245,109590.0,109580.0,0.20626]
["bitfinex","BTCUSD",1758985194155,7.67640749,109590.0,109580.0,0.20626]
["bitfinex","BTCUSD",1758985195884,7.67640749,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985196110,7.69072393,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985197776,6.14999893,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985199365,3.21946693,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985200258,3.15168193,109590.0,109580.0,0.31158]
["bitfinex","BTCUSD",1758985200483,0.87855882,109590.0,109580.0,0.31665]
["bitfinex","BTCUSD",1758985200707,2.01259181,109590.0,109580.0,0.31665]
["bitfinex","BTCUSD",1758985201782,2.01259181,109590.0,109580.0,0.31154]
["bitfinex","BTCUSD",1758985202015,2.01259181,109590.0,109580.0,0.0265]
["bitfinex","BTCUSD",1758985202433,2.01259181,109590.0,109580.0,0.19902]
["bitfinex","BTCUSD",1758985202969,1.94510813,109590.0,109580.0,0.19902]
["bitfinex","BTCUSD",1758985203161,1.94510813,109590.0,109580.0,0.19802]
["bitfinex","BTCUSD",1758985203923,1.9046264,109590.0,109580.0,0.19702]
["bitfinex","BTCUSD",1758985204278,1.9046264,109590.0,109580.0,0.30954]
["bitfinex","BTCUSD",1758985204833,1.9046264,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985205020,1.9046264,109590.0,109580.0,0.30954]
["bitfinex","BTCUSD",1758985205461,1.89030996,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985205675,1.97902143,109590.0,109580.0,0.07318]
["bitfinex","BTCUSD",1758985205874,1.97902143,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985206071,2.00648474,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985207139,2.00648244,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985207539,2.07531676,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985209851,2.08963393,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985226152,2.08963043,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985228280,1.79011216,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985230221,2.13011216,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985235945,1.94995004,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985236575,1.93563287,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985236995,1.8469214,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985238794,2.1319214,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985239011,1.8469214,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985239222,2.1319214,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985239437,2.14623878,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985239700,1.94995025,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985239909,2.23495025,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985257825,2.05824634,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985258048,5.05824634,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985259483,5.05825641,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985262617,5.50483896,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985264979,5.21983896,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985265232,5.50483896,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985266590,5.43600464,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985270651,5.46615654,109590.0,109580.0,0.0245]
["bitfinex","BTCUSD",1758985273801,4.54369852,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985274014,5.07940162,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985275555,4.79444162,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985275803,5.07940162,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985276820,4.79444162,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985277019,5.07940162,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985277606,5.06508424,109590.0,109580.0,0.02956]
["bitfinex","BTCUSD",1758985278111,5.45179916,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1758985278322,0.53642182,109560.0,109550.0,0.08920565]
["bitfinex","BTCUSD",1758985278544,10.34640123,109560.0,109550.0,0.08925222]
["bitfinex","BTCUSD",1758985278747,10.36942123,109560.0,109550.0,0.09131222]
["bitfinex","BTCUSD",1758985278948,10.39689105,109560.0,109550.0,0.09131222]
["bitfinex","BTCUSD",1758985279918,10.39689105,109560.0,109550.0,0.09231222]
["bitfinex","BTCUSD",1758985280559,10.39689105,109560.0,109550.0,0.11705222]
["bitfinex","BTCUSD",1758985281095,10.39689105,109560.0,109550.0,0.11805222]
["bitfinex","BTCUSD",1758985284122,10.3830176,109560.0,109550.0,0.11805222]
["bitfinex","BTCUSD",1758985284981,10.47172907,109560.0,109550.0,0.11805222]
["bitfinex","BTCUSD",1758985285142,10.3830176,109560.0,109550.0,0.11805222]
["bitfinex","BTCUSD",1758985285353,10.0430176,109560.0,109550.0,0.11805222]
["bitfinex","BTCUSD",1758985288492,10.0430176,109560.0,109550.0,0.11299222]
["bitfinex","BTCUSD",1758985289096,10.11272801,109560.0,109550.0,0.11299222]
["bitfinex","BTCUSD",1758985289514,10.11272801,109560.0,109550.0,0.11199222]
["bitfinex","BTCUSD",1758985289852,10.11272801,109560.0,109550.0,0.11099222]
["bitfinex","BTCUSD",1758985290198,10.0430176,109560.0,109550.0,0.11099222]
["bitfinex","BTCUSD",1758985292017,10.09781692,109560.0,109550.0,0.11099222]
["bitfinex","BTCUSD",1758985292676,10.43781692,109560.0,109550.0,0.11099222]
["bitfinex","BTCUSD",1758985293432,10.3830176,109560.0,109550.0,0.11099222]
["bitfinex","BTCUSD",1758985294562,10.20046923,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985294741,10.3830176,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985294949,10.39733836,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985295574,10.3830176,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985297998,10.38292632,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985298859,10.1293955,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985301920,9.90900156,109560.0,109550.0,0.10817315]
["bitfinex","BTCUSD",1758985304485,9.90900156,109560.0,109550.0,0.10563599]
["bitfinex","BTCUSD",1758985304706,9.90900156,109560.0,109550.0,0.10765599]
["bitfinex","BTCUSD",1758985304898,9.89468083,109560.0,109550.0,0.10765599]
["bitfinex","BTCUSD",1758985305695,9.89468083,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985305897,9.90900159,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985307362,9.89468083,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985308799,9.57303819,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985308994,10.10874129,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985310717,10.12306194,109560.0,109550.0,0.11089599]
["bitfinex","BTCUSD",1758985312166,10.40802194,109560.0,109550.0,0.10563599]
["bitfinex","BTCUSD",1758985312294,10.49673341,109560.0,109550.0,0.10563599]
["bitfinex","BTCUSD",1758985314466,10.40802194,109560.0,109550.0,0.10335255]
["bitfinex","BTCUSD",1758985314914,10.39370129,109560.0,109550.0,0.10335255]
["bitfinex","BTCUSD",1758985315466,10.39370129,109560.0,109550.0,0.0932388]
["bitfinex","BTCUSD",1758985315875,10.40802205,109560.0,109550.0,0.0932388]
["bitfinex","BTCUSD",1758985318429,10.40802205,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985319048,10.48241276,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985319829,10.39370129,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985321448,5.81776719,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985321566,6.08561874,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985322104,6.09993932,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985322813,5.83208777,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985323199,6.18918292,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985325009,6.17486234,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985329456,5.84918255,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985334323,5.65626265,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985334536,5.68373224,109560.0,109550.0,0.08782158]
["bitfinex","BTCUSD",1758985336260,6.04082739,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985336741,5.68373224,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985336952,6.04082739,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985337583,5.69015178,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985339153,5.67583157,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985341982,5.69015204,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985344108,6.03015204,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985344323,6.71833771,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985346244,6.70401724,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985346667,6.65784672,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985349287,6.67216758,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985358292,6.65784672,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985358908,6.65142718,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985359121,6.65784582,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985359363,6.74655729,109560.0,109550.0,0.08280158]
["bitfinex","BTCUSD",1758985360591,0.34,109540.0,109530.0,0.0052]
["bitfinex","BTCUSD",1758985360792,0.52259837,109530.0,109520.0,0.0002]
["bitfinex","BTCUSD",1758985361041,10.52812731,109530.0,109520.0,0.00024659]
["bitfinex","BTCUSD",1758985361189,10.19490216,109530.0,109520.0,0.00222659]
["bitfinex","BTCUSD",1758985361418,10.22238084,109530.0,109520.0,0.00024659]
["bitfinex","BTCUSD",1758985361746,10.31109231,109530.0,109520.0,0.00024659]
["bitfinex","BTCUSD",1758985362290,10.66818746,109530.0,109520.0,0.00024659]
["bitfinex","BTCUSD",1758985362712,10.66818746,109530.0,109520.0,0.02478659]
["bitfinex","BTCUSD",1758985363226,10.72149702,109530.0,109520.0,0.02478659]
["bitfinex","BTCUSD",1758985363422,10.7471271,109530.0,109520.0,0.02478659]
["bitfinex","BTCUSD",1758985363750,10.10711195,109530.0,109520.0,0.02478659]
["bitfinex","BTCUSD",1758985363964,9.93946084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985364149,10.22438084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985365469,10.22238084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985366632,9.93746084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985369032,9.59469035,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985369242,9.9517855,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985370531,9.59469035,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985370746,9.9517855,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985375488,9.93746084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985377098,9.75486247,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985377302,9.93746084,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985378473,9.9517855,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985379482,9.6185365,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985379821,7.5464005,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985380384,7.2064005,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985382271,3.81831835,109530.0,109520.0,0.02996659]
["bitfinex","BTCUSD",1758985382476,3.70777967,109530.0,109520.0,0.51588313]
["bitfinex","BTCUSD",1758985382683,3.04458067,109530.0,109520.0,0.49762163]
["bitfinex","BTCUSD",1758985383091,2.83169366,109530.0,109520.0,0.49762163]
["bitfinex","BTCUSD",1758985383296,2.55655203,109530.0,109520.0,0.49762163]
["bitfinex","BTCUSD",1758985383506,2.55655203,109530.0,109520.0,0.49758163]
["bitfinex","BTCUSD",1758985383724,2.55655203,109530.0,109520.0,0.525056]
["bitfinex","BTCUSD",1758985384153,1.09976103,109530.0,109520.0,0.525056]
["bitfinex","BTCUSD",1758985384510,1.01590203,109530.0,109520.0,0.525056]
["bitfinex","BTCUSD",1758985384725,1.01590203,109530.0,109520.0,0.529056]
["bitfinex","BTCUSD",1758985385722,1.00157737,109530.0,109520.0,0.529056]
["bitfinex","BTCUSD",1758985386346,1.26953049,109530.0,109520.0,0.529056]
["bitfinex","BTCUSD",1758985387191,1.00157737,109530.0,109520.0,0.624216]
["bitfinex","BTCUSD",1758985387338,1.10683149,109530.0,109520.0,0.624216]
["bitfinex","BTCUSD",1758985387756,1.10683149,109530.0,109520.0,0.244056]
["bitfinex","BTCUSD",1758985387949,0.83887837,109530.0,109520.0,0.244056]
["bitfinex","BTCUSD",1758985388151,0.92256849,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985388357,0.65461537,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985388561,0.99461537,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985388772,1.00893892,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985388982,1.00893892,109530.0,109520.0,0.244056]
["bitfinex","BTCUSD",1758985389184,1.00893892,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985389392,1.00893892,109530.0,109520.0,0.244056]
["bitfinex","BTCUSD",1758985389600,1.00893892,109530.0,109520.0,0.529016]
["bitfinex","BTCUSD",1758985389797,1.00893892,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985391031,0.82634055,109530.0,109520.0,0.624176]
["bitfinex","BTCUSD",1758985391251,0.23350638,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758985391478,0.62557163,109540.0,109530.0,0.18768837]
["bitfinex","BTCUSD",1758985391688,0.62557163,109540.0,109530.0,0.21185837]
["bitfinex","BTCUSD",1758985391896,0.89352475,109540.0,109530.0,0.23933074]
["bitfinex","BTCUSD",1758985392525,0.62557163,109540.0,109530.0,0.23933074]
["bitfinex","BTCUSD",1758985392736,0.89352475,109540.0,109530.0,0.23933074]
["bitfinex","BTCUSD",1758985394009,0.89352475,109540.0,109530.0,0.62209074]
["bitfinex","BTCUSD",1758985394195,0.89352475,109540.0,109530.0,0.62213074]
["bitfinex","BTCUSD",1758985394400,0.62557163,109540.0,109530.0,0.62213074]
["bitfinex","BTCUSD",1758985394814,0.77836375,109540.0,109530.0,0.62213074]
["bitfinex","BTCUSD",1758985395414,0.76404082,109540.0,109530.0,0.62213074]
["bitfinex","BTCUSD",1758985395785,0.4960877,109540.0,109530.0,0.62213074]
["bitfinex","BTCUSD",1758985396609,0.4960877,109540.0,109530.0,0.62413074]
["bitfinex","BTCUSD",1758985396813,0.4960877,109540.0,109530.0,0.62613074]
["bitfinex","BTCUSD",1758985397013,0.4960877,109540.0,109530.0,0.62413074]
["bitfinex","BTCUSD",1758985397162,0.4960877,109540.0,109530.0,0.62513074]
["bitfinex","BTCUSD",1758985397733,0.4960877,109540.0,109530.0,0.62913074]
["bitfinex","BTCUSD",1758985399805,0.51041,109540.0,109530.0,0.62913074]
["bitfinex","BTCUSD",1758985401964,0.51041,109540.0,109530.0,0.62897074]
["bitfinex","BTCUSD",1758985402749,1.38631624,109540.0,109530.0,0.31881]
["bitfinex","BTCUSD",1758985403169,1.41378953,109540.0,109530.0,0.31881]
["bitfinex","BTCUSD",1758985403608,1.42019666,109540.0,109530.0,0.31881]
["bitfinex","BTCUSD",1758985403839,1.42019666,109540.0,109530.0,0.31481]
["bitfinex","BTCUSD",1758985404048,1.39272337,109540.0,109530.0,0.31181]
["bitfinex","BTCUSD",1758985404347,1.39272337,109540.0,109530.0,0.31381]
["bitfinex","BTCUSD",1758985404523,1.39272337,109540.0,109530.0,0.31581]
["bitfinex","BTCUSD",1758985405378,1.39272337,109540.0,109530.0,0.02817]
["bitfinex","BTCUSD",1758985405567,1.39272337,109540.0,109530.0,0.31581]
["bitfinex","BTCUSD",1758985405813,1.39272337,109540.0,109530.0,0.21677]
["bitfinex","BTCUSD",1758985406208,1.37840107,109540.0,109530.0,0.21677]
["bitfinex","BTCUSD",1758985406381,1.37840107,109540.0,109530.0,0.31597]
["bitfinex","BTCUSD",1758985407005,1.37840107,109540.0,109530.0,0.02817]
["bitfinex","BTCUSD",1758985407180,1.37840363,109540.0,109530.0,0.31597]
["bitfinex","BTCUSD",1758985407970,1.37840363,109540.0,109530.0,0.31397]
["bitfinex","BTCUSD",1758985408779,1.37840363,109540.0,109530.0,0.31197]
["bitfinex","BTCUSD",1758985409232,1.39272658,109540.0,109530.0,0.31197]
["bitfinex","BTCUSD",1758985411069,1.39272658,109540.0,109530.0,0.31205]
["bitfinex","BTCUSD",1758985412704,1.21014488,109540.0,109530.0,0.31205]
["bitfinex","BTCUSD",1758985412951,0.85682034,109540.0,109530.0,0.58524312]
["bitfinex","BTCUSD",1758985413165,0.85041065,109540.0,109530.0,0.76784149]
["bitfinex","BTCUSD",1758985413369,0.53690465,109540.0,109530.0,0.76784149]
["bitfinex","BTCUSD",1758985413624,0.53690465,109540.0,109530.0,0.49988837]
["bitfinex","BTCUSD",1758985414294,0.53690465,109540.0,109530.0,0.50388837]
["bitfinex","BTCUSD",1758985415050,8.92168265,109540.0,109530.0,0.50388837]
["bitfinex","BTCUSD",1758985415266,8.92168265,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985415471,8.9073597,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985415733,8.2198827,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985418495,7.8798827,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985418745,8.14783582,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985418970,8.1621581,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985419480,8.14783582,109540.0,109530.0,0.50688837]
["bitfinex","BTCUSD",1758985420234,8.14783582,109540.0,109530.0,0.60208837]
["bitfinex","BTCUSD",1758985421804,0.609762,109540.0,109530.0,0.87004149]
["bitfinex","BTCUSD",1758985422446,0.20511711,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758985422447,0.02255,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758985422665,6.218586,109550.0,109540.0,0.45577482]
["bitfinex","BTCUSD",1758985422897,6.218586,109550.0,109540.0,0.48065482]
["bitfinex","BTCUSD",1758985423113,0.472776,109550.0,109540.0,0.48065482]
["bitfinex","BTCUSD",1758985423534,0.05758,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758985423750,5.152862,109560.0,109550.0,0.83711815]
["bitfinex","BTCUSD",1758985423927,4.411592,109560.0,109550.0,0.59608503]
["bitfinex","BTCUSD",1758985424164,4.411592,109560.0,109550.0,0.86403815]
["bitfinex","BTCUSD",1758985424747,4.59414037,109560.0,109550.0,0.86403815]
["bitfinex","BTCUSD",1758985425208,3.41163037,109560.0,109550.0,0.48063815]
["bitfinex","BTCUSD",1758985425428,3.94753661,109560.0,109550.0,0.02488]
["bitfinex","BTCUSD",1758985425652,3.94753661,109560.0,109550.0,0.40824]
["bitfinex","BTCUSD",1758985426985,3.94753661,109560.0,109550.0,0.31308]
["bitfinex","BTCUSD",1758985428459,3.94753661,109560.0,109550.0,0.31304]
["bitfinex","BTCUSD",1758985428695,3.94753661,109560.0,109550.0,0.02488]
["bitfinex","BTCUSD",1758985428892,3.94753661,109560.0,109550.0,0.313]
["bitfinex","BTCUSD",1758985430702,3.96185659,109560.0,109550.0,0.313]
["bitfinex","BTCUSD",1758985433968,3.96185659,109560.0,109550.0,0.31284]
["bitfinex","BTCUSD",1758985434378,3.94753661,109560.0,109550.0,0.31284]
["bitfinex","BTCUSD",1758985434825,4.28753661,109560.0,109550.0,0.02488]
["bitfinex","BTCUSD",1758985435145,4.29394308,109560.0,109550.0,0.07508]
["bitfinex","BTCUSD",1758985437688,4.30826344,109560.0,109550.0,0.07508]
["bitfinex","BTCUSD",1758985441827,4.30826344,109560.0,109550.0,0.31248]
["bitfinex","BTCUSD",1758985442776,4.30826344,109560.0,109550.0,0.02488]
["bitfinex","BTCUSD",1758985442957,4.30826344,109560.0,109550.0,0.31248]
["bitfinex","BTCUSD",1758985443974,4.30826344,109560.0,109550.0,0.31252]
["bitfinex","BTCUSD",1758985444540,4.12960487,109560.0,109550.0,0.31252]
["bitfinex","BTCUSD",1758985445300,4.11528451,109560.0,109550.0,0.31252]
["bitfinex","BTCUSD",1758985445883,4.92782329,109560.0,109550.0,0.02488]
["bitfinex","BTCUSD",1758985446092,0.52259837,109530.0,109520.0,0.00024659]
["bitfinex","BTCUSD",1758985446330,9.88625251,109530.0,109520.0,0.30712659]
["bitfinex","BTCUSD",1758985446550,9.90916251,109530.0,109520.0,0.30911659]
["bitfinex","BTCUSD",1758985447606,9.90916251,109530.0,109520.0,0.31111659]
["bitfinex","BTCUSD",1758985447902,9.9185561,109530.0,109520.0,0.31418659]
["bitfinex","BTCUSD",1758985448771,9.9185561,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985448973,2.37825096,109530.0,109520.0,0.49880163]
["bitfinex","BTCUSD",1758985449106,2.37825096,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985449925,2.39257453,109530.0,109520.0,0.49880163]
["bitfinex","BTCUSD",1758985450131,2.39257453,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985451241,2.39257453,109530.0,109520.0,0.49880163]
["bitfinex","BTCUSD",1758985452581,2.20997616,109530.0,109520.0,0.49880163]
["bitfinex","BTCUSD",1758985452843,2.39257453,109530.0,109520.0,0.49880163]
["bitfinex","BTCUSD",1758985453727,2.39257453,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985455366,2.37825096,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985455958,2.03825096,109530.0,109520.0,0.31618659]
["bitfinex","BTCUSD",1758985456325,2.03825096,109530.0,109520.0,0.39234659]
["bitfinex","BTCUSD",1758985458722,2.05257425,109530.0,109520.0,0.39234659]
["bitfinex","BTCUSD",1758985461045,2.05257425,109530.0,109520.0,0.38911659]
["bitfinex","BTCUSD",1758985461481,2.05257425,109530.0,109520.0,0.39217659]
["bitfinex","BTCUSD",1758985462233,2.05257425,109530.0,109520.0,0.00929659]
["bitfinex","BTCUSD",1758985462446,2.05257425,109530.0,109520.0,0.39217659]
["bitfinex","BTCUSD",1758985463268,2.39257425,109530.0,109520.0,0.39217659]
["bitfinex","BTCUSD",1758985464872,2.37825096,109530.0,109520.0,0.39217659]
["bitfinex","BTCUSD",1758985465743,2.17604245,109530.0,109520.0,0.39217659]
["bitfinex","BTCUSD",1758985466164,2.17604245,109530.0,109520.0,0.41622659]
["bitfinex","BTCUSD",1758985467018,2.18505226,109530.0,109520.0,0.41622659]
["bitfinex","BTCUSD",1758985468343,2.19937563,109530.0,109520.0,0.41622659]
["bitfinex","BTCUSD",1758985469144,2.19937563,109530.0,109520.0,0.03334659]
["bitfinex","BTCUSD",1758985469349,2.19937563,109530.0,109520.0,0.41292659]
["bitfinex","BTCUSD",1758985470020,2.5566233,109530.0,109520.0,0.41292659]
["bitfinex","BTCUSD",1758985470842,2.5566233,109530.0,109520.0,0.41093659]
["bitfinex","BTCUSD",1758985471458,2.34548115,109530.0,109520.0,0.41093659]
["bitfinex","BTCUSD",1758985473153,2.35189677,109530.0,109520.0,0.41093659]
["bitfinex","BTCUSD",1758985473358,2.35189677,109530.0,109520.0,0.31625659]
["bitfinex","BTCUSD",1758985473722,2.34288696,109530.0,109520.0,0.31625659]
["bitfinex","BTCUSD",1758985476538,2.34288696,109530.0,109520.0,0.41133659]
["bitfinex","BTCUSD",1758985477200,2.35232146,109530.0,109520.0,0.41133659]
["bitfinex","BTCUSD",1758985479301,2.35232146,109530.0,109520.0,0.31609659]
["bitfinex","BTCUSD",1758985480260,2.33799809,109530.0,109520.0,0.31609659]
["bitfinex","BTCUSD",1758985481507,2.33799809,109530.0,109520.0,0.32117659]
["bitfinex","BTCUSD",1758985482486,2.33799809,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985483274,2.35232162,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985483453,2.35232789,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985483592,2.35232793,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985484227,2.345906,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985486821,1.80639679,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985487063,3.15548407,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985487266,2.82240307,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985488884,2.4651554,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985489084,2.80807954,109530.0,109520.0,0.50379163]
["bitfinex","BTCUSD",1758985489284,2.80807954,109530.0,109520.0,0.41617659]
["bitfinex","BTCUSD",1758985489867,2.80807954,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985491990,2.82240268,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985497323,1.26664231,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985498141,1.44924068,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985499821,1.10924068,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985500022,1.44924068,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985500449,1.23275446,109530.0,109520.0,0.59879163]
["bitfinex","BTCUSD",1758985502392,1.23275446,109530.0,109520.0,0.21599163]
["bitfinex","BTCUSD",1758985502613,1.23275446,109530.0,109520.0,0.59831163]
["bitfinex","BTCUSD",1758985502813,1.23275446,109530.0,109520.0,0.50311163]
["bitfinex","BTCUSD",1758985503017,1.23275446,109530.0,109520.0,0.59827163]
["bitfinex","BTCUSD",1758985503444,1.24971442,109530.0,109520.0,0.21599163]
["bitfinex","BTCUSD",1758985503703,1.24971442,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985506007,1.06711605,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985506221,0.52147905,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985506446,0.3712831,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985506674,0.63922875,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985506896,1.06344375,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985507127,0.99915375,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985509255,0.7312081,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985509549,0.63922875,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985509789,0.29922875,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985509985,0.63922875,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985510386,0.99627675,109530.0,109520.0,0.59823163]
["bitfinex","BTCUSD",1758985511250,1.44682077,109530.0,109520.0,0.31517659]
["bitfinex","BTCUSD",1758985511459,1.44682077,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985511665,1.44682077,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985511875,1.07553767,109530.0,109520.0,0.31517659]
["bitfinex","BTCUSD",1758985512112,1.08195775,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985512275,1.08195775,109530.0,109520.0,0.31521659]
["bitfinex","BTCUSD",1758985512487,1.08195775,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985512812,1.08195775,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985514070,1.43833123,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985515265,1.45265455,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985515643,1.43833123,109530.0,109520.0,0.41033659]
["bitfinex","BTCUSD",1758985517626,1.43833123,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985517867,1.43833123,109530.0,109520.0,0.41025659]
["bitfinex","BTCUSD",1758985518490,1.45265458,109530.0,109520.0,0.41021659]
["bitfinex","BTCUSD",1758985518712,1.50906184,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985518934,1.49268836,109530.0,109520.0,0.31505659]
["bitfinex","BTCUSD",1758985519378,1.49268836,109530.0,109520.0,0.31513659]
["bitfinex","BTCUSD",1758985519820,1.49268836,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985520041,1.49268836,109530.0,109520.0,0.31513659]
["bitfinex","BTCUSD",1758985520790,1.50967721,109530.0,109520.0,0.02829659]
["bitfinex","BTCUSD",1758985521009,1.50967721,109530.0,109520.0,0.31513659]
["bitfinex","BTCUSD",1758985521177,1.50967721,109530.0,109520.0,0.31509659]
["bitfinex","BTCUSD",1758985521580,1.53715362,109530.0,109520.0,0.31509659]
["bitfinex","BTCUSD",1758985521779,1.53715362,109530.0,109520.0,0.31513659]
["bitfinex","BTCUSD",1758985522293,1.53715362,109530.0,109520.0,0.31313659]
["bitfinex","BTCUSD",1758985522500,1.53715362,109530.0,109520.0,0.31113659]
["bitfinex","BTCUSD",1758985522811,1.53715362,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985524537,4.33189554,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985524801,4.3318894,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985525714,4.31756605,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985528993,4.33189,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985535497,4.31756605,109530.0,109520.0,0.31213659]
["bitfinex","BTCUSD",1758985535708,4.31756605,109530.0,109520.0,0.02529659]
["bitfinex","BTCUSD",1758985535914,4.31756605,109530.0,109520.0,0.31197659]
["bitfinex","BTCUSD",1758985536312,4.1446437,109530.0,109520.0,0.31197659]
["bitfinex","BTCUSD",1758985536514,10.1446437,109530.0,109520.0,0.31197659]
["bitfinex","BTCUSD",1758985537673,10.1446437,109530.0,109520.0,0.02529659]
["bitfinex","BTCUSD",1758985537841,10.41258935,109530.0,109520.0,0.31193659]
["bitfinex","BTCUSD",1758985538616,10.42691392,109530.0,109520.0,0.31193659]
["bitfinex","BTCUSD",1758985542140,10.42691392,109530.0,109520.0,0.02529659]
["bitfinex","BTCUSD",1758985542355,10.51562539,109530.0,109520.0,0.02529659]
["bitfinex","BTCUSD",1758985542561,11.31946234,109530.0,109520.0,0.02529659]
["bitfinex","BTCUSD",1758985542771,11.60826234,109530.0,109520.0,0.0197717]
["bitfinex","BTCUSD",1758985542943,0.5821735,109520.0,109510.0,0.14196]
["bitfinex","BTCUSD",1758985543142,11.19626134,109520.0,109510.0,0.0002]
["bitfinex","BTCUSD",1758985543365,0.52263172,109510.0,109500.0,0.46563779]
["bitfinex","BTCUSD",1758985543597,10.39244107,109510.0,109500.0,0.46563779]
["bitfinex","BTCUSD",1758985543803,10.41701107,109510.0,109500.0,0.46563779]
["bitfinex","BTCUSD",1758985544205,10.45881919,109510.0,109500.0,0.46563779]
["bitfinex","BTCUSD",1758985544625,10.19087354,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985544856,10.15936183,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985545259,10.42730748,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985545501,10.15936183,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985546115,10.15936183,109510.0,109500.0,0.46876779]
["bitfinex","BTCUSD",1758985546307,10.15936183,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985546508,10.13131508,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985546964,10.13121205,109510.0,109500.0,0.46663779]
["bitfinex","BTCUSD",1758985547441,9.59532075,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985547632,10.13121205,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985547878,9.8632664,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985548104,9.59532075,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985548321,9.58890681,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985548535,9.85685246,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985551287,9.84252564,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985552501,10.11047129,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985553025,9.9279426,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985553403,10.11057432,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985554142,10.12490039,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985555307,10.11057432,109510.0,109500.0,0.47181779]
["bitfinex","BTCUSD",1758985558002,10.11057432,109510.0,109500.0,0.18105779]
["bitfinex","BTCUSD",1758985558243,10.11057432,109510.0,109500.0,0.56741779]
["bitfinex","BTCUSD",1758985558449,10.11057432,109510.0,109500.0,0.47253779]
["bitfinex","BTCUSD",1758985558627,10.11057432,109510.0,109500.0,0.56769779]
["bitfinex","BTCUSD",1758985559666,10.12490026,109510.0,109500.0,0.56769779]
["bitfinex","BTCUSD",1758985561461,10.12490026,109510.0,109500.0,1.01829184]
["bitfinex","BTCUSD",1758985561462,0.60135,109510.0,109500.0,1.01829184]
["bitfinex","BTCUSD",1758985561676,0.350309,109510.0,109500.0,1.01829184]
["bitfinex","BTCUSD",1758985561880,0.350309,109510.0,109500.0,0.68165184]
["bitfinex","BTCUSD",1758985562092,0.479609,109510.0,109500.0,1.47292184]
["bitfinex","BTCUSD",1758985562295,0.02132,109510.0,109500.0,1.50039313]
["bitfinex","BTCUSD",1758985562596,0.02132,109510.0,109500.0,1.49939313]
["bitfinex","BTCUSD",1758985562816,0.02132,109510.0,109500.0,1.23744748]
["bitfinex","BTCUSD",1758985563038,0.02132,109510.0,109500.0,1.50539313]
["bitfinex","BTCUSD",1758985563257,0.825573,109510.0,109500.0,0.76160748]
["bitfinex","BTCUSD",1758985563448,0.825573,109510.0,109500.0,1.50543313]
["bitfinex","BTCUSD",1758985563885,0.825573,109510.0,109500.0,1.03455313]
["bitfinex","BTCUSD",1758985564091,0.825573,109510.0,109500.0,1.51043313]
["bitfinex","BTCUSD",1758985564491,0.825573,109510.0,109500.0,0.76652748]
["bitfinex","BTCUSD",1758985564718,0.825573,109510.0,109500.0,1.14720748]
["bitfinex","BTCUSD",1758985564936,0.825573,109510.0,109500.0,1.24236748]
["bitfinex","BTCUSD",1758985565386,1.09351865,109510.0,109500.0,0.42524748]
["bitfinex","BTCUSD",1758985565610,1.09351865,109510.0,109500.0,0.81164748]
["bitfinex","BTCUSD",1758985566709,0.825573,109510.0,109500.0,0.81164748]
["bitfinex","BTCUSD",1758985566936,1.09351865,109510.0,109500.0,0.81164748]
["bitfinex","BTCUSD",1758985568290,1.54409602,109510.0,109500.0,0.42524748]
["bitfinex","BTCUSD",1758985568547,1.54610602,109510.0,109500.0,0.21207779]
["bitfinex","BTCUSD",1758985568786,1.36771262,109510.0,109500.0,0.68600619]
["bitfinex","BTCUSD",1758985568984,1.36771262,109510.0,109500.0,0.77903619]
["bitfinex","BTCUSD",1758985569933,1.1850809,109510.0,109500.0,0.78117619]
["bitfinex","BTCUSD",1758985572467,1.1850809,109510.0,109500.0,0.78426619]
["bitfinex","BTCUSD",1758985573146,0.825573,109510.0,109500.0,0.78426619]
["bitfinex","BTCUSD",1758985573375,1.1830709,109510.0,109500.0,0.78426619]
["bitfinex","BTCUSD",1758985582980,1.1830709,109510.0,109500.0,0.78370619]
["bitfinex","BTCUSD",1758985587250,0.825573,109510.0,109500.0,0.78370619]
["bitfinex","BTCUSD",1758985587420,0.02132,109510.0,109500.0,0.86385809]
["bitfinex","BTCUSD",1758985588081,0.02132,109510.0,109500.0,1.24429809]
["bitfinex","BTCUSD",1758985588256,0.02132,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985588486,0.02132,109510.0,109500.0,1.24429809]
["bitfinex","BTCUSD",1758985589225,0.3788179,109510.0,109500.0,1.24429809]
["bitfinex","BTCUSD",1758985589806,0.02132,109510.0,109500.0,1.24429809]
["bitfinex","BTCUSD",1758985590725,0.02132,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985591173,0.02132,109510.0,109500.0,1.24413809]
["bitfinex","BTCUSD",1758985591817,0.3788179,109510.0,109500.0,1.24413809]
["bitfinex","BTCUSD",1758985592280,0.3788179,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985592484,0.3788179,109510.0,109500.0,1.24409809]
["bitfinex","BTCUSD",1758985595129,0.3788179,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985595335,0.3788179,109510.0,109500.0,1.24389809]
["bitfinex","BTCUSD",1758985597134,0.3788179,109510.0,109500.0,0.76801809]
["bitfinex","BTCUSD",1758985597352,0.3788179,109510.0,109500.0,1.24381809]
["bitfinex","BTCUSD",1758985598177,0.3788179,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985598396,0.3788179,109510.0,109500.0,1.24373809]
["bitfinex","BTCUSD",1758985598613,0.3788179,109510.0,109500.0,0.47797809]
["bitfinex","BTCUSD",1758985598808,0.3788179,109510.0,109500.0,1.24385809]
["bitfinex","BTCUSD",1758985600902,0.34,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758985601105,5.22385,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758985601310,5.22385,109520.0,109510.0,0.20675172]
["bitfinex","BTCUSD",1758985601867,4.527247,109520.0,109510.0,0.20675172]
["bitfinex","BTCUSD",1758985602075,4.8847449,109520.0,109510.0,0.21075172]
["bitfinex","BTCUSD",1758985602294,4.2377649,109520.0,109510.0,0.21075172]
["bitfinex","BTCUSD",1758985603106,4.1444859,109520.0,109510.0,0.21075172]
["bitfinex","BTCUSD",1758985603487,4.1444859,109520.0,109510.0,0.21375172]
["bitfinex","BTCUSD",1758985604285,3.9622299,109520.0,109510.0,0.21375172]
["bitfinex","BTCUSD",1758985604507,0.04101885,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758985604711,0.04101885,109530.0,109520.0,0.57289504]
["bitfinex","BTCUSD",1758985604712,0.01698885,109530.0,109520.0,0.57289504]
["bitfinex","BTCUSD",1758985604915,0.37448675,109530.0,109520.0,0.59701504]
["bitfinex","BTCUSD",1758985605118,0.6662699,109530.0,109520.0,0.59701504]
["bitfinex","BTCUSD",1758985605323,1.0062699,109530.0,109520.0,0.59701504]
["bitfinex","BTCUSD",1758985605536,0.34,109530.0,109520.0,0.59701504]
["bitfinex","BTCUSD",1758985605953,0.6974979,109530.0,109520.0,0.59701504]
["bitfinex","BTCUSD",1758985606387,0.6974979,109530.0,109520.0,0.60401504]
["bitfinex","BTCUSD",1758985606596,1.0062369,109530.0,109520.0,0.60401504]
["bitfinex","BTCUSD",1758985607074,0.6974979,109530.0,109520.0,0.60501504]
["bitfinex","BTCUSD",1758985607490,0.6974979,109530.0,109520.0,0.60401504]
["bitfinex","BTCUSD",1758985607688,0.71422292,109530.0,109520.0,0.60401504]
["bitfinex","BTCUSD",1758985608159,0.71422292,109530.0,109520.0,0.61001504]
["bitfinex","BTCUSD",1758985609170,0.37422292,109530.0,109520.0,0.61001504]
["bitfinex","BTCUSD",1758985609593,0.37422292,109530.0,109520.0,0.69016694]
["bitfinex","BTCUSD",1758985609594,0.01672502,109530.0,109520.0,0.69016694]
["bitfinex","BTCUSD",1758985609801,0.37181934,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758985610017,4.50476421,109550.0,109540.0,0.5675417]
["bitfinex","BTCUSD",1758985610166,4.50476421,109550.0,109540.0,0.5912917]
["bitfinex","BTCUSD",1758985610711,4.50476421,109550.0,109540.0,0.4961717]
["bitfinex","BTCUSD",1758985611011,4.50782421,109550.0,109540.0,0.5972917]
["bitfinex","BTCUSD",1758985611252,4.84782421,109550.0,109540.0,0.5972917]
["bitfinex","BTCUSD",1758985612073,3.86766421,109550.0,109540.0,0.5972917]
["bitfinex","BTCUSD",1758985612195,3.61000021,109550.0,109540.0,0.5994517]
["bitfinex","BTCUSD",1758985612557,3.61000021,109550.0,109540.0,0.5993317]
["bitfinex","BTCUSD",1758985613201,3.62642552,109550.0,109540.0,0.2144917]
["bitfinex","BTCUSD",1758985613390,3.62642552,109550.0,109540.0,0.5971717]
["bitfinex","BTCUSD",1758985613613,3.62642552,109550.0,109540.0,0.2123317]
["bitfinex","BTCUSD",1758985614058,3.62642552,109550.0,109540.0,0.5971317]
["bitfinex","BTCUSD",1758985614276,3.84164559,109550.0,109540.0,0.2123317]
["bitfinex","BTCUSD",1758985614493,3.84164559,109550.0,109540.0,0.02975]
["bitfinex","BTCUSD",1758985614732,3.84164559,109550.0,109540.0,0.41455]
["bitfinex","BTCUSD",1758985615164,3.84164559,109550.0,109540.0,0.31971]
["bitfinex","BTCUSD",1758985615378,3.82732415,109550.0,109540.0,0.31975]
["bitfinex","BTCUSD",1758985615579,3.83373126,109550.0,109540.0,0.31975]
["bitfinex","BTCUSD",1758985615874,3.86177801,109550.0,109540.0,0.31975]
["bitfinex","BTCUSD",1758985616296,3.86177801,109550.0,109540.0,0.31375]
["bitfinex","BTCUSD",1758985616500,3.86177801,109550.0,109540.0,0.31475]
["bitfinex","BTCUSD",1758985616699,3.86177801,109550.0,109540.0,0.31675]
["bitfinex","BTCUSD",1758985617108,3.86177801,109550.0,109540.0,0.31375]
["bitfinex","BTCUSD",1758985617553,3.86277801,109550.0,109540.0,0.31375]
["bitfinex","BTCUSD",1758985618349,3.86277801,109550.0,109540.0,0.02375]
["bitfinex","BTCUSD",1758985618523,3.86277801,109550.0,109540.0,0.07235]
["bitfinex","BTCUSD",1758985620042,3.87709968,109550.0,109540.0,0.07235]
["bitfinex","BTCUSD",1758985620454,3.87709968,109550.0,109540.0,0.22363]
["bitfinex","BTCUSD",1758985626380,3.87709968,109550.0,109540.0,0.02375]
["bitfinex","BTCUSD",1758985626577,3.87709968,109550.0,109540.0,0.31355]
["bitfinex","BTCUSD",1758985627365,4.23459758,109550.0,109540.0,0.02375]
["bitfinex","BTCUSD",1758985627572,4.22027591,109550.0,109540.0,0.02130076]
["bitfinex","BTCUSD",1758985627780,0.52263172,109510.0,109500.0,0.17787779]
["bitfinex","BTCUSD",1758985627981,9.88012962,109510.0,109500.0,0.56327779]
["bitfinex","BTCUSD",1758985628180,9.88012962,109510.0,109500.0,0.56527779]
["bitfinex","BTCUSD",1758985628402,9.88012962,109510.0,109500.0,0.17987779]
["bitfinex","BTCUSD",1758985628650,9.88210962,109510.0,109500.0,0.17987779]
["bitfinex","BTCUSD",1758985628853,9.88210962,109510.0,109500.0,0.74796619]
["bitfinex","BTCUSD",1758985629682,9.88210962,109510.0,109500.0,0.17687779]
["bitfinex","BTCUSD",1758985629898,9.88516962,109510.0,109500.0,0.59052779]
["bitfinex","BTCUSD",1758985630114,9.88516962,109510.0,109500.0,0.59752779]
["bitfinex","BTCUSD",1758985630585,9.88516962,109510.0,109500.0,0.59152779]
["bitfinex","BTCUSD",1758985630825,10.06398812,109510.0,109500.0,0.58452779]
["bitfinex","BTCUSD",1758985631018,10.06092812,109510.0,109500.0,0.49240779]
["bitfinex","BTCUSD",1758985631256,10.06092812,109510.0,109500.0,0.59056779]
["bitfinex","BTCUSD",1758985632211,7.150024,109510.0,109500.0,0.59552779]
["bitfinex","BTCUSD",1758985632455,6.20638992,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985634565,6.0237582,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985635729,6.20638992,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985638924,6.0237582,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985639579,6.20638992,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985640693,6.0237582,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985640995,5.7556,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985641195,6.20638992,109510.0,109500.0,0.77817619]
["bitfinex","BTCUSD",1758985642767,6.20638992,109510.0,109500.0,0.68297619]
["bitfinex","BTCUSD",1758985642974,6.0237582,109510.0,109500.0,0.77813619]
["bitfinex","BTCUSD",1758985644804,6.20638992,109510.0,109500.0,0.77813619]
["bitfinex","BTCUSD",1758985646510,6.20638992,109510.0,109500.0,0.39269619]
["bitfinex","BTCUSD",1758985646712,6.20638992,109510.0,109500.0,0.77809619]
["bitfinex","BTCUSD",1758985648621,6.20836992,109510.0,109500.0,0.77809619]
["bitfinex","BTCUSD",1758985650436,6.20836992,109510.0,109500.0,0.39269619]
["bitfinex","BTCUSD",1758985650666,6.20836992,109510.0,109500.0,0.77797619]
["bitfinex","BTCUSD",1758985651025,6.20836992,109510.0,109500.0,0.77501619]
["bitfinex","BTCUSD",1758985651223,6.20836992,109510.0,109500.0,0.77804619]
["bitfinex","BTCUSD",1758985651633,6.20836992,109510.0,109500.0,0.77501619]
["bitfinex","BTCUSD",1758985651835,6.20836992,109510.0,109500.0,0.77485619]
["bitfinex","BTCUSD",1758985653845,6.20836992,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985654850,5.7556,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985655020,6.0237582,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985655773,6.20638992,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985656357,6.0237582,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985656562,6.0257382,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985656744,6.20836992,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985657357,6.20836992,109510.0,109500.0,0.77485619]
["bitfinex","BTCUSD",1758985657556,6.20836992,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985658532,5.94021172,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985658748,6.20836992,109510.0,109500.0,0.77788619]
["bitfinex","BTCUSD",1758985659494,6.20836992,109510.0,109500.0,0.20508779]
["bitfinex","BTCUSD",1758985659675,6.47958812,109510.0,109500.0,0.77269619]
["bitfinex","BTCUSD",1758985660511,6.47958812,109510.0,109500.0,0.77273619]
["bitfinex","BTCUSD",1758985663511,6.47958812,109510.0,109500.0,0.77265619]
["bitfinex","BTCUSD",1758985665534,6.47652812,109510.0,109500.0,0.77265619]
["bitfinex","BTCUSD",1758985667591,6.47958812,109510.0,109500.0,0.38773619]
["bitfinex","BTCUSD",1758985667798,6.47958812,109510.0,109500.0,0.77249619]
["bitfinex","BTCUSD",1758985670151,6.47958812,109510.0,109500.0,0.38773619]
["bitfinex","BTCUSD",1758985670352,6.47958812,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985671752,5.94021172,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985671958,6.47652812,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985672364,6.47958812,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985675725,6.47652812,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985677675,6.47652812,109510.0,109500.0,0.77771619]
["bitfinex","BTCUSD",1758985679494,6.47652812,109510.0,109500.0,0.77454619]
["bitfinex","BTCUSD",1758985679688,6.47652812,109510.0,109500.0,0.77245619]
["bitfinex","BTCUSD",1758985680842,6.47652812,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985680958,6.47958812,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985681810,6.47652812,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985682072,6.47652812,109510.0,109500.0,0.38773619]
["bitfinex","BTCUSD",1758985682201,6.47652812,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985682437,6.47652812,109510.0,109500.0,0.38773619]
["bitfinex","BTCUSD",1758985682672,6.47958812,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985685242,6.49391241,109510.0,109500.0,0.77217619]
["bitfinex","BTCUSD",1758985685444,6.49391241,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985685650,6.47958812,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985686064,6.47958812,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985686483,6.47958812,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985688384,6.49391241,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985688544,6.49391241,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985688975,6.49391241,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985689354,6.49391241,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985689610,6.49391241,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985690362,6.49391241,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985690566,6.31506769,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985691199,6.31200769,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985692213,5.95453601,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985692424,6.31200769,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985692755,6.31200769,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985693644,6.31200769,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985695473,6.31200769,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985695868,6.31200769,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985697237,5.97200769,109510.0,109500.0,0.77225619]
["bitfinex","BTCUSD",1758985697993,5.97200769,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985698409,5.97200769,109510.0,109500.0,0.49448779]
["bitfinex","BTCUSD",1758985698582,5.97506769,109510.0,109500.0,0.58964779]
["bitfinex","BTCUSD",1758985699196,6.31506769,109510.0,109500.0,0.58964779]
["bitfinex","BTCUSD",1758985699840,6.31200769,109510.0,109500.0,0.58964779]
["bitfinex","BTCUSD",1758985700475,6.31200769,109510.0,109500.0,0.58960779]
["bitfinex","BTCUSD",1758985700693,6.37081781,109510.0,109500.0,0.20508779]
["bitfinex","BTCUSD",1758985700923,6.36291461,109510.0,109500.0,0.58952779]
["bitfinex","BTCUSD",1758985701579,6.36291461,109510.0,109500.0,0.58652779]
["bitfinex","BTCUSD",1758985701994,6.36291461,109510.0,109500.0,0.49104779]
["bitfinex","BTCUSD",1758985702206,6.33521124,109510.0,109500.0,0.49104779]
["bitfinex","BTCUSD",1758985702518,6.33521124,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985702725,6.30716449,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985703160,6.3007434,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985704028,6.31506909,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985704221,5.95759741,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985704448,6.12774254,109510.0,109500.0,0.49204779]
["bitfinex","BTCUSD",1758985705305,6.12774254,109510.0,109500.0,0.58716779]
["bitfinex","BTCUSD",1758985705506,5.95476257,109510.0,109500.0,0.58716779]
["bitfinex","BTCUSD",1758985705960,5.96117808,109510.0,109500.0,0.58716779]
["bitfinex","BTCUSD",1758985706646,5.96117808,109510.0,109500.0,0.49192779]
["bitfinex","BTCUSD",1758985706647,5.98888145,109510.0,109500.0,0.49192779]
["bitfinex","BTCUSD",1758985706862,5.63140977,109510.0,109500.0,0.49192779]
["bitfinex","BTCUSD",1758985707069,5.96117808,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985707277,5.96117808,109510.0,109500.0,0.58708779]
["bitfinex","BTCUSD",1758985707510,5.6037064,109510.0,109500.0,0.58708779]
["bitfinex","BTCUSD",1758985707769,5.96117808,109510.0,109500.0,0.58708779]
["bitfinex","BTCUSD",1758985707982,5.96117808,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985708199,5.96117808,109510.0,109500.0,0.58720779]
["bitfinex","BTCUSD",1758985708802,5.78890052,109510.0,109500.0,0.58720779]
["bitfinex","BTCUSD",1758985709746,5.78890052,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985709957,5.78890052,109510.0,109500.0,0.58728779]
["bitfinex","BTCUSD",1758985711161,5.78890052,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985711366,5.83032495,109510.0,109500.0,0.49208779]
["bitfinex","BTCUSD",1758985711774,5.83032495,109510.0,109500.0,0.49232779]
["bitfinex","BTCUSD",1758985713616,5.84465102,109510.0,109500.0,0.49232779]
["bitfinex","BTCUSD",1758985714188,5.84464591,109510.0,109500.0,0.49232779]
["bitfinex","BTCUSD",1758985716109,5.84464591,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985716110,5.83031984,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985716316,5.83031984,109510.0,109500.0,0.49228779]
["bitfinex","BTCUSD",1758985716559,5.89886826,109510.0,109500.0,0.49228779]
["bitfinex","BTCUSD",1758985717445,5.91319444,109510.0,109500.0,0.49228779]
["bitfinex","BTCUSD",1758985718978,5.89886826,109510.0,109500.0,0.49228779]
["bitfinex","BTCUSD",1758985721884,5.89886826,109510.0,109500.0,0.49128779]
["bitfinex","BTCUSD",1758985722086,5.91319459,109510.0,109500.0,0.49128779]
["bitfinex","BTCUSD",1758985722421,5.91319459,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985722943,5.91419459,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985723630,5.90778419,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985723840,5.91419449,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985728366,5.89986816,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985729642,5.89744824,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985730273,5.89438824,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985730483,5.83863812,109510.0,109500.0,0.48928779]
["bitfinex","BTCUSD",1758985730875,5.48116644,109510.0,109500.0,0.49123779]
["bitfinex","BTCUSD",1758985731103,5.83763812,109510.0,109500.0,0.49123779]
["bitfinex","BTCUSD",1758985731424,5.6253461,109510.0,109500.0,0.49223779]
["bitfinex","BTCUSD",1758985731853,5.6253461,109510.0,109500.0,0.49423779]
["bitfinex","BTCUSD",1758985732973,5.6396722,109510.0,109500.0,0.49423779]
["bitfinex","BTCUSD",1758985733242,5.6396722,109510.0,109500.0,0.49727779]
["bitfinex","BTCUSD",1758985733243,5.6376922,109510.0,109500.0,0.49727779]
["bitfinex","BTCUSD",1758985735583,5.68415622,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985735795,5.68415622,109510.0,109500.0,0.49192779]
["bitfinex","BTCUSD",1758985736157,5.68415622,109510.0,109500.0,0.49208779]
["bitfinex","BTCUSD",1758985736397,5.68415622,109510.0,109500.0,0.49212779]
["bitfinex","BTCUSD",1758985736651,5.68415622,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985736908,6.0416279,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985737107,5.68415622,109510.0,109500.0,0.49208779]
["bitfinex","BTCUSD",1758985737658,5.68415622,109510.0,109500.0,0.49108779]
["bitfinex","BTCUSD",1758985737926,5.68415622,109510.0,109500.0,0.48908779]
["bitfinex","BTCUSD",1758985738132,5.68515622,109510.0,109500.0,0.48908779]
["bitfinex","BTCUSD",1758985738281,5.68516416,109510.0,109500.0,0.48908779]
["bitfinex","BTCUSD",1758985738924,5.69949133,109510.0,109500.0,0.48908779]
["bitfinex","BTCUSD",1758985739129,5.34201959,109510.0,109500.0,0.48908779]
["bitfinex","BTCUSD",1758985739338,5.69949127,109510.0,109500.0,0.48932779]
["bitfinex","BTCUSD",1758985741275,5.69949127,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985741405,5.69949127,109510.0,109500.0,0.48932779]
["bitfinex","BTCUSD",1758985741834,5.69949127,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985742059,5.69949127,109510.0,109500.0,0.40148779]
["bitfinex","BTCUSD",1758985742269,5.76412737,109510.0,109500.0,0.40148779]
["bitfinex","BTCUSD",1758985742465,5.69949127,109510.0,109500.0,0.40148779]
["bitfinex","BTCUSD",1758985743723,5.69949127,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985743938,5.69949127,109510.0,109500.0,0.48920779]
["bitfinex","BTCUSD",1758985746307,5.34201959,109510.0,109500.0,0.48920779]
["bitfinex","BTCUSD",1758985746544,5.69949127,109510.0,109500.0,0.48920779]
["bitfinex","BTCUSD",1758985750572,5.69948654,109510.0,109500.0,0.48920779]
["bitfinex","BTCUSD",1758985752260,6.43554969,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985752460,6.14566969,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985752696,7.33030899,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985754263,7.13107667,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985754709,6.32618534,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985755257,6.33096208,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985755702,7.13585341,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985760122,7.13585138,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985760455,7.13561138,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985762587,6.33072005,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985763600,6.04116005,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985763982,6.33048005,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985764578,5.23626872,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985764840,6.24172858,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985765328,7.04661991,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985767772,6.24172858,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985769353,6.24156858,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985769578,5.43353725,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985769755,6.23842858,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985770577,6.26190496,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985774967,5.97286496,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985775172,6.26182496,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985775590,5.70456785,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985775816,6.01598896,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985776035,4.92217763,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985776209,6.01598896,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985779059,6.01599616,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985781769,6.01595616,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985783602,5.72707616,109510.0,109500.0,0.19908779]
["bitfinex","BTCUSD",1758985784052,5.21094483,109510.0,109500.0,0.20112779]
["bitfinex","BTCUSD",1758985784267,5.72707616,109510.0,109500.0,0.20112779]
["bitfinex","BTCUSD",1758985784421,6.01583616,109510.0,109500.0,0.20112779]
["bitfinex","BTCUSD",1758985785869,6.10454763,109510.0,109500.0,0.20112779]
["bitfinex","BTCUSD",1758985786074,6.01583616,109510.0,109500.0,0.20112779]
["bitfinex","BTCUSD",1758985789652,4.86445471,109510.0,109500.0,0.20412779]
["bitfinex","BTCUSD",1758985789865,5.11842465,109510.0,109500.0,0.20412779]
["bitfinex","BTCUSD",1758985790538,5.11842465,109510.0,109500.0,0.49316779]
["bitfinex","BTCUSD",1758985791576,5.11742465,109510.0,109500.0,0.49316779]
["bitfinex","BTCUSD",1758985791987,5.11742465,109510.0,109500.0,0.49616779]
["bitfinex","BTCUSD",1758985792821,4.84912754,109510.0,109500.0,0.49616779]
["bitfinex","BTCUSD",1758985793232,5.13175092,109510.0,109500.0,0.49616779]
["bitfinex","BTCUSD",1758985793635,5.40004803,109510.0,109500.0,0.49616779]
["bitfinex","BTCUSD",1758985794304,5.39362941,109510.0,109500.0,0.49616779]
["bitfinex","BTCUSD",1758985795140,5.39362941,109510.0,109500.0,0.49632779]
["bitfinex","BTCUSD",1758985795351,5.40003956,109510.0,109500.0,0.49632779]
["bitfinex","BTCUSD",1758985798852,4.85703519,109510.0,109500.0,0.49632779]
["bitfinex","BTCUSD",1758985799216,5.39362941,109510.0,109500.0,0.49632779]
["bitfinex","BTCUSD",1758985801329,5.05678388,109510.0,109500.0,0.67897619]
["bitfinex","BTCUSD",1758985801511,4.21927331,109510.0,109500.0,0.67897619]
["bitfinex","BTCUSD",1758985801730,4.48757042,109510.0,109500.0,0.67897619]
["bitfinex","BTCUSD",1758985802142,4.82757042,109510.0,109500.0,0.67897619]
["bitfinex","BTCUSD",1758985802352,5.112375,109510.0,109500.0,0.67897619]
["bitfinex","BTCUSD",1758985802558,5.84804383,109510.0,109500.0,0.38977619]
["bitfinex","BTCUSD",1758985803206,5.57974672,109510.0,109500.0,0.77413619]
["bitfinex","BTCUSD",1758985803410,5.84804383,109510.0,109500.0,0.77413619]
["bitfinex","BTCUSD",1758985805103,5.84804383,109510.0,109500.0,0.59144779]
["bitfinex","BTCUSD",1758985805689,5.84804383,109510.0,109500.0,0.20712779]
["bitfinex","BTCUSD",1758985805884,5.84804383,109510.0,109500.0,0.59144779]
["bitfinex","BTCUSD",1758985808817,5.57974672,109510.0,109500.0,0.77409619]
["bitfinex","BTCUSD",1758985809056,5.84804383,109510.0,109500.0,0.77409619]
["bitfinex","BTCUSD",1758985809395,5.84804383,109510.0,109500.0,0.59144779]
["bitfinex","BTCUSD",1758985810046,5.84804383,109510.0,109500.0,0.77409619]
["bitfinex","BTCUSD",1758985810425,5.6341909,109510.0,109500.0,0.77409619]
["bitfinex","BTCUSD",1758985810628,5.6341909,109510.0,109500.0,0.38977619]
["bitfinex","BTCUSD",1758985810834,5.6341909,109510.0,109500.0,0.77401619]
["bitfinex","BTCUSD",1758985811083,5.6341909,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985812745,5.72330575,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985813195,5.72330575,109510.0,109500.0,0.49624779]
["bitfinex","BTCUSD",1758985813404,5.72330575,109510.0,109500.0,0.59140779]
["bitfinex","BTCUSD",1758985813796,5.72330575,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985814692,5.36589379,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985814912,5.72330575,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985815138,5.72330575,109510.0,109500.0,0.49620779]
["bitfinex","BTCUSD",1758985815402,5.72330575,109510.0,109500.0,0.59136779]
["bitfinex","BTCUSD",1758985816259,5.72330575,109510.0,109500.0,0.20712779]
["bitfinex","BTCUSD",1758985816508,5.72330575,109510.0,109500.0,0.59140779]
["bitfinex","BTCUSD",1758985816909,5.36589379,109510.0,109500.0,0.59140779]
["bitfinex","BTCUSD",1758985817123,5.72330575,109510.0,109500.0,0.59140779]
["bitfinex","BTCUSD",1758985817720,5.72330575,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985818515,5.36589379,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985818764,5.72330575,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985823332,5.71094508,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985825389,5.52831336,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985825971,4.60816396,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985826178,4.79079568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985827668,4.60816396,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985831434,4.79277568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985831648,4.79079568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985832337,4.250752,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985832503,4.60816396,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985832670,4.79079568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985834075,4.79277568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985834319,4.61014396,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985834575,4.79277568,109510.0,109500.0,0.77405619]
["bitfinex","BTCUSD",1758985836665,4.79277568,109510.0,109500.0,0.77105619]
["bitfinex","BTCUSD",1758985837065,4.79277568,109510.0,109500.0,0.77407619]
["bitfinex","BTCUSD",1758985837964,4.79277568,109510.0,109500.0,0.77105619]
["bitfinex","BTCUSD",1758985839752,4.79277568,109510.0,109500.0,0.77049619]
["bitfinex","BTCUSD",1758985840147,4.79277568,109510.0,109500.0,0.38677619]
["bitfinex","BTCUSD",1758985840330,4.79277568,109510.0,109500.0,0.77041619]
["bitfinex","BTCUSD",1758985840538,4.79277568,109510.0,109500.0,0.38677619]
["bitfinex","BTCUSD",1758985840735,4.79277568,109510.0,109500.0,0.77037619]
["bitfinex","BTCUSD",1758985842415,4.79583568,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985842620,4.82679355,109510.0,109500.0,0.49052779]
["bitfinex","BTCUSD",1758985842859,4.85167363,109510.0,109500.0,0.49100779]
["bitfinex","BTCUSD",1758985843424,4.85167363,109510.0,109500.0,0.49116779]
["bitfinex","BTCUSD",1758985843625,4.94461393,109510.0,109500.0,0.20208779]
["bitfinex","BTCUSD",1758985843828,4.94461393,109510.0,109500.0,0.49116779]
["bitfinex","BTCUSD",1758985844643,4.94461393,109510.0,109500.0,0.49016779]
["bitfinex","BTCUSD",1758985844850,4.94561393,109510.0,109500.0,0.49016779]
["bitfinex","BTCUSD",1758985845538,4.88015538,109510.0,109500.0,0.48816779]
["bitfinex","BTCUSD",1758985845882,4.89448217,109510.0,109500.0,0.48816779]
["bitfinex","BTCUSD",1758985847013,4.88015538,109510.0,109500.0,0.48816779]
["bitfinex","BTCUSD",1758985848715,4.49820671,109510.0,109500.0,0.48816779]
["bitfinex","BTCUSD",1758985848947,4.79179568,109510.0,109500.0,0.67590619]
["bitfinex","BTCUSD",1758985849370,4.79378568,109510.0,109500.0,0.67590619]
["bitfinex","BTCUSD",1758985849576,4.60916396,109510.0,109500.0,0.77106619]
["bitfinex","BTCUSD",1758985850407,4.60916396,109510.0,109500.0,0.77406619]
["bitfinex","BTCUSD",1758985851036,4.60816396,109510.0,109500.0,0.77406619]
["bitfinex","BTCUSD",1758985851660,4.60816396,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985852325,4.79079568,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985853189,4.45079568,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985853834,4.26816396,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985856814,4.45079568,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985857423,4.26816396,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985858646,4.60816396,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985860187,4.250752,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985860392,4.60816396,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985863836,4.39599019,109510.0,109500.0,0.77706619]
["bitfinex","BTCUSD",1758985865460,0.02252,109520.0,109500.0,1.13447815]
["bitfinex","BTCUSD",1758985865674,0.02252,109520.0,109510.0,0.20089489]
["bitfinex","BTCUSD",1758985865897,0.85741196,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758985865898,3.61201796,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758985866077,3.11206443,109530.0,109520.0,0.47430504]
["bitfinex","BTCUSD",1758985866316,3.45206443,109530.0,109520.0,0.50055504]
["bitfinex","BTCUSD",1758985866529,3.13692943,109530.0,109520.0,0.50055504]
["bitfinex","BTCUSD",1758985866986,2.71765147,109530.0,109520.0,0.50055504]
["bitfinex","BTCUSD",1758985867200,3.07506343,109530.0,109520.0,0.21095504]
["bitfinex","BTCUSD",1758985867406,3.07506343,109530.0,109520.0,0.59571504]
["bitfinex","BTCUSD",1758985868251,3.07606343,109530.0,109520.0,0.59571504]
["bitfinex","BTCUSD",1758985868421,3.2636818,109530.0,109520.0,0.20567504]
["bitfinex","BTCUSD",1758985868629,3.2626818,109530.0,109520.0,0.59047504]
["bitfinex","BTCUSD",1758985869033,3.2626818,109530.0,109520.0,0.59055504]
["bitfinex","BTCUSD",1758985869333,3.2626818,109530.0,109520.0,0.20567504]
["bitfinex","BTCUSD",1758985869544,3.2626818,109530.0,109520.0,0.49839504]
["bitfinex","BTCUSD",1758985869684,3.2626818,109530.0,109520.0,0.59355504]
["bitfinex","BTCUSD",1758985870518,3.2626818,109530.0,109520.0,0.50139504]
["bitfinex","BTCUSD",1758985870727,3.2626818,109530.0,109520.0,0.59655504]
["bitfinex","BTCUSD",1758985872445,3.2626818,109530.0,109520.0,0.21167504]
["bitfinex","BTCUSD",1758985872794,3.2626818,109530.0,109520.0,0.59651504]
["bitfinex","BTCUSD",1758985873397,3.2626818,109530.0,109520.0,0.21167504]
["bitfinex","BTCUSD",1758985873644,3.2626818,109530.0,109520.0,0.59647504]
["bitfinex","BTCUSD",1758985874744,3.44134124,109530.0,109520.0,0.59647504]
["bitfinex","BTCUSD",1758985876459,3.44134124,109530.0,109520.0,0.21167504]
["bitfinex","BTCUSD",1758985876664,3.44134124,109530.0,109520.0,0.59631504]
["bitfinex","BTCUSD",1758985876879,3.44134124,109530.0,109520.0,0.02906]
["bitfinex","BTCUSD",1758985877081,3.44134124,109530.0,109520.0,0.4137]
["bitfinex","BTCUSD",1758985877298,3.44134124,109530.0,109520.0,0.59631504]
["bitfinex","BTCUSD",1758985881629,3.43839124,109530.0,109520.0,0.59631504]
["bitfinex","BTCUSD",1758985888856,3.44135124,109530.0,109520.0,0.02906]
["bitfinex","BTCUSD",1758985889068,3.44135124,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985891326,3.43839124,109530.0,109520.0,0.50292504]
["bitfinex","BTCUSD",1758985891533,3.43632124,109530.0,109520.0,0.50586504]
["bitfinex","BTCUSD",1758985892041,3.43840124,109530.0,109520.0,0.50586504]
["bitfinex","BTCUSD",1758985893599,3.43840124,109530.0,109520.0,0.32325]
["bitfinex","BTCUSD",1758985894241,3.43840124,109530.0,109520.0,0.50586504]
["bitfinex","BTCUSD",1758985894459,3.43840124,109530.0,109520.0,0.32325]
["bitfinex","BTCUSD",1758985894701,3.43840124,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985895341,3.09835477,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985899052,3.10130477,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985900091,3.44130477,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985904387,3.44772584,109530.0,109520.0,0.31818]
["bitfinex","BTCUSD",1758985906572,3.24129005,109530.0,109520.0,0.02906]
["bitfinex","BTCUSD",1758985906973,3.50932575,109530.0,109520.0,0.02906]
["bitfinex","BTCUSD",1758985907188,3.53386246,109530.0,109520.0,0.19054]
["bitfinex","BTCUSD",1758985907829,3.53386246,109530.0,109520.0,0.18754]
["bitfinex","BTCUSD",1758985908195,3.50932575,109530.0,109520.0,0.18554]
["bitfinex","BTCUSD",1758985908380,3.50932575,109530.0,109520.0,0.18754]
["bitfinex","BTCUSD",1758985909315,3.52364942,109530.0,109520.0,0.18754]
["bitfinex","BTCUSD",1758985910903,3.57306621,109530.0,109520.0,0.3149]
["bitfinex","BTCUSD",1758985911111,3.57306621,109530.0,109520.0,0.02606]
["bitfinex","BTCUSD",1758985911316,3.60054358,109530.0,109520.0,0.31494]
["bitfinex","BTCUSD",1758985911760,3.60054358,109530.0,109520.0,0.31394]
["bitfinex","BTCUSD",1758985913237,3.60154358,109530.0,109520.0,0.31394]
["bitfinex","BTCUSD",1758985913464,3.60154358,109530.0,109520.0,0.31194]
["bitfinex","BTCUSD",1758985915199,3.60154358,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985915374,3.6706225,109530.0,109520.0,0.3119]
["bitfinex","BTCUSD",1758985915832,3.60154358,109530.0,109520.0,0.3119]
["bitfinex","BTCUSD",1758985916480,3.60154358,109530.0,109520.0,0.31182]
["bitfinex","BTCUSD",1758985918624,3.60154358,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985920228,4.72452258,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985920398,4.42147891,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985920639,3.99476328,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985922043,3.99480328,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985923480,4.00912887,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985923619,3.98424879,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985925583,3.69552879,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985925785,3.95967208,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985926528,3.95963208,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985928414,3.87092061,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985928637,3.86793061,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985928847,3.87088061,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985936742,3.78186875,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985948954,3.58585427,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985954385,3.58290427,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985954808,3.5764832,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985955021,3.39831,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985957037,3.39823,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985957404,3.17128076,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985957627,5.88276076,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985957815,6.17128076,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985959569,6.17128097,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985962088,5.88276097,109530.0,109520.0,0.02306]
["bitfinex","BTCUSD",1758985962309,5.88276097,109530.0,109520.0,0.02516]
["bitfinex","BTCUSD",1758985962467,6.17128097,109530.0,109520.0,0.02516]
["bitfinex","BTCUSD",1758985964066,6.16920097,109530.0,109520.0,0.02819]
["bitfinex","BTCUSD",1758985964272,5.86635538,109530.0,109520.0,0.02819]
["bitfinex","BTCUSD",1758985964451,6.15483538,109530.0,109520.0,0.02819]
["bitfinex","BTCUSD",1758985967223,5.86635538,109530.0,109520.0,0.02819]
["bitfinex","BTCUSD",1758985967418,6.15483538,109530.0,109520.0,0.02819]
["bitfinex","BTCUSD",1758985968237,6.29800364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985968667,6.32091364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985969495,6.31991364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985969944,6.32291364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985970432,6.31991364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985970570,6.32391364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985971238,6.33823979,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985973402,6.3430164,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985991792,6.0545364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985992043,6.3429764,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985995963,6.0545364,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985996138,6.3429764,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985996640,7.23718118,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985999348,6.94874118,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758985999544,7.23718118,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1758986007354,0.55278362,109510.0,109500.0,0.17487779]
["bitfinex","BTCUSD",1758986007571,10.74100712,109510.0,109500.0,0.17698779]
["bitfinex","BTCUSD",1758986007765,10.81519391,109510.0,109500.0,0.17698779]
["bitfinex","BTCUSD",1758986008242,10.84268022,109510.0,109500.0,0.17698779]
["bitfinex","BTCUSD",1758986009480,10.84268022,109510.0,109500.0,0.20069779]
["bitfinex","BTCUSD",1758986009840,10.81814351,109510.0,109500.0,0.20069779]
["bitfinex","BTCUSD",1758986010112,10.26148684,109510.0,109500.0,0.20069779]
["bitfinex","BTCUSD",1758986010339,10.81814351,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986010585,10.43432529,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986010819,10.4486532,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986011260,10.51790488,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986013148,10.5178954,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986013546,10.60660687,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986013745,10.31816687,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986014066,10.60660687,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986014216,10.31816687,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986014420,10.60660687,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986015412,10.59227896,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986016129,10.59705798,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986017599,10.50834651,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986017813,10.47819461,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986018446,10.18975461,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986018657,10.49252229,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986019943,10.20408229,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986020154,10.49252229,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986020800,9.95608895,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986021012,10.49252229,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986025218,10.49252477,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986027563,10.20408477,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986027780,10.49252477,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986029371,10.29632422,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986029514,10.47895594,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986031636,10.48097594,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986033920,9.32765143,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986034126,9.58154042,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986034559,9.58154096,109510.0,109500.0,0.20101874]
["bitfinex","BTCUSD",1758986035427,9.51428928,109510.0,109500.0,0.38366714]
["bitfinex","BTCUSD",1758986035583,9.51428928,109510.0,109500.0,0.38666714]
["bitfinex","BTCUSD",1758986035763,9.06344089,109510.0,109500.0,0.67510714]
["bitfinex","BTCUSD",1758986035958,8.821227,109510.0,109500.0,0.67510714]
["bitfinex","BTCUSD",1758986036459,8.821227,109510.0,109500.0,0.77030714]
["bitfinex","BTCUSD",1758986036669,9.159227,109510.0,109500.0,0.77030714]
["bitfinex","BTCUSD",1758986036780,9.15444798,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986037022,8.26063998,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986037948,4.06662767,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986038624,4.06662767,109510.0,109500.0,0.38966714]
["bitfinex","BTCUSD",1758986038788,4.06662767,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986039606,4.06662767,109510.0,109500.0,0.38966714]
["bitfinex","BTCUSD",1758986039816,4.06662767,109510.0,109500.0,0.77322714]
["bitfinex","BTCUSD",1758986040024,4.06662767,109510.0,109500.0,0.38966714]
["bitfinex","BTCUSD",1758986040230,4.51747606,109510.0,109500.0,0.49541874]
["bitfinex","BTCUSD",1758986040417,4.51747606,109510.0,109500.0,0.67806714]
["bitfinex","BTCUSD",1758986040621,4.54495421,109510.0,109500.0,0.67806714]
["bitfinex","BTCUSD",1758986041227,4.55927967,109510.0,109500.0,0.67806714]
["bitfinex","BTCUSD",1758986041414,4.55927967,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986046474,4.37664795,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986046688,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986048622,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986049451,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986050669,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986051744,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986052162,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986052442,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986052840,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986053046,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986054280,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986054707,4.10843128,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986055628,4.291063,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986056672,4.38030382,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986057106,4.02284633,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986057327,4.1976721,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986062683,4.18334664,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986064230,4.18533664,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986065615,4.19966214,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986065843,4.38229386,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986066041,4.34049021,109510.0,109500.0,0.67810714]
["bitfinex","BTCUSD",1758986066608,4.34049021,109510.0,109500.0,0.38664714]
["bitfinex","BTCUSD",1758986066808,4.34049021,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986067013,4.34049021,109510.0,109500.0,0.38664714]
["bitfinex","BTCUSD",1758986067214,4.34049021,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986068189,4.34342021,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986068446,3.98066021,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986069261,3.99498571,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986070222,4.33498571,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986072329,4.15235399,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986073382,4.33498571,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986074377,4.14942399,109510.0,109500.0,0.67500714]
["bitfinex","BTCUSD",1758986074538,4.14743399,109510.0,109500.0,0.67818714]
["bitfinex","BTCUSD",1758986075288,4.14942399,109510.0,109500.0,0.67818714]
["bitfinex","BTCUSD",1758986075472,4.31773021,109510.0,109500.0,0.67818714]
["bitfinex","BTCUSD",1758986076206,4.13509849,109510.0,109500.0,0.67818714]
["bitfinex","BTCUSD",1758986077105,4.13310849,109510.0,109500.0,0.67818714]
["bitfinex","BTCUSD",1758986077338,4.31773021,109510.0,109500.0,0.67814714]
["bitfinex","BTCUSD",1758986077530,4.31773021,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986077826,4.31773021,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986078607,4.33205571,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986079104,4.33498571,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986079396,4.33498571,109510.0,109500.0,0.38664714]
["bitfinex","BTCUSD",1758986079598,4.15235399,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986079804,4.33498571,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986080345,4.15235399,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986080628,4.14942399,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986082459,4.14942399,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986082668,3.7919665,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986082872,4.14942399,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986083732,4.14743399,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986084284,4.14942399,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986084480,3.7919665,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986084711,4.14942399,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986085325,4.13509849,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986087040,4.31773021,109510.0,109500.0,0.77330714]
["bitfinex","BTCUSD",1758986087241,4.31773021,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986088797,4.3320554,109510.0,109500.0,0.77012714]
["bitfinex","BTCUSD",1758986092450,4.3320554,109510.0,109500.0,0.67492714]
["bitfinex","BTCUSD",1758986092668,4.3320554,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986092870,4.3350254,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986095428,4.32070021,109510.0,109500.0,0.38664714]
["bitfinex","BTCUSD",1758986095643,4.32070021,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986097114,4.13806849,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986097538,4.32070021,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986098623,4.13806849,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986099596,4.13509849,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986099930,3.777641,109510.0,109500.0,0.77313714]
["bitfinex","BTCUSD",1758986100157,3.79196612,109510.0,109500.0,0.77313714]
["bitfinex","BTCUSD",1758986104862,4.14942361,109510.0,109500.0,0.77313714]
["bitfinex","BTCUSD",1758986105927,3.79196612,109510.0,109500.0,0.77313714]
["bitfinex","BTCUSD",1758986107497,3.79196612,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986107736,3.59901032,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986108122,3.95646781,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986108909,3.59901032,109510.0,109500.0,0.77008714]
["bitfinex","BTCUSD",1758986109124,3.59901032,109510.0,109500.0,0.38664714]
["bitfinex","BTCUSD",1758986109322,3.59901032,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986109323,3.60199032,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986111069,3.95944781,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986111476,3.60199032,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986111686,3.95944781,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986111904,3.59901032,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986112532,3.44421512,109510.0,109500.0,0.77000714]
["bitfinex","BTCUSD",1758986112784,2.610997,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986113024,2.613157,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986113713,2.21704,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986113920,2.169877,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986114695,2.172037,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986115706,2.18636163,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986115919,0.87456963,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986116354,0.69747963,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986119689,0.68747163,109510.0,109500.0,0.77305714]
["bitfinex","BTCUSD",1758986124122,0.35432463,109510.0,109500.0,1.04105863]
["bitfinex","BTCUSD",1758986125344,0.34,109510.0,109500.0,1.04105863]
["bitfinex","BTCUSD",1758986125548,0.34,109510.0,109500.0,1.03805863]
["bitfinex","BTCUSD",1758986126431,0.36485,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1758986126663,1.642165,109520.0,109510.0,0.18766172]
["bitfinex","BTCUSD",1758986127010,1.642165,109520.0,109510.0,0.59378172]
["bitfinex","BTCUSD",1758986127212,1.644185,109520.0,109510.0,0.59378172]
["bitfinex","BTCUSD",1758986128066,1.644185,109520.0,109510.0,0.59678172]
["bitfinex","BTCUSD",1758986129081,1.139032,109520.0,109510.0,0.60178172]
["bitfinex","BTCUSD",1758986130374,1.030927,109520.0,109510.0,0.86978321]
["bitfinex","BTCUSD",1758986130596,0.04223304,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758986130798,0.01929304,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1758986130999,3.53183404,109530.0,109520.0,0.20549504]
["bitfinex","BTCUSD",1758986131171,2.53569253,109530.0,109520.0,0.20549504]
["bitfinex","BTCUSD",1758986131368,2.53569253,109530.0,109520.0,0.58869504]
["bitfinex","BTCUSD",1758986132019,2.53569253,109530.0,109520.0,0.59169504]
["bitfinex","BTCUSD",1758986132221,2.53569253,109530.0,109520.0,0.59369504]
["bitfinex","BTCUSD",1758986133630,2.53569253,109530.0,109520.0,0.59069504]
["bitfinex","BTCUSD",1758986133852,2.26769104,109530.0,109520.0,0.59069504]
["bitfinex","BTCUSD",1758986134033,2.26769104,109530.0,109520.0,0.59369504]
["bitfinex","BTCUSD",1758986134336,2.26769104,109530.0,109520.0,0.59769504]
["bitfinex","BTCUSD",1758986135399,2.52136949,109530.0,109520.0,0.59769504]
["bitfinex","BTCUSD",1758986136668,2.48454449,109530.0,109520.0,0.59769504]
["bitfinex","BTCUSD",1758986137295,2.48454449,109530.0,109520.0,0.59977504]
["bitfinex","BTCUSD",1758986138165,2.48454449,109530.0,109520.0,0.59765504]
["bitfinex","BTCUSD",1758986138337,2.48454449,109530.0,109520.0,0.50249504]
["bitfinex","BTCUSD",1758986138504,2.49886674,109530.0,109520.0,0.21449504]
["bitfinex","BTCUSD",1758986138699,2.49886674,109530.0,109520.0,0.50249504]
["bitfinex","BTCUSD",1758986138911,2.49886674,109530.0,109520.0,0.59765504]
["bitfinex","BTCUSD",1758986139109,2.49886674,109530.0,109520.0,0.50249504]
["bitfinex","BTCUSD",1758986139313,2.49886674,109530.0,109520.0,0.21449504]
["bitfinex","BTCUSD",1758986139547,2.49886674,109530.0,109520.0,0.59765504]
["bitfinex","BTCUSD",1758986145421,2.48454449,109530.0,109520.0,0.59765504]
["bitfinex","BTCUSD",1758986148694,2.48454449,109530.0,109520.0,0.21449504]
["bitfinex","BTCUSD",1758986148858,2.48454449,109530.0,109520.0,0.59761504]
["bitfinex","BTCUSD",1758986150342,2.49886628,109530.0,109520.0,0.59761504]
["bitfinex","BTCUSD",1758986152526,2.30972966,109530.0,109520.0,0.59761504]
["bitfinex","BTCUSD",1758986152742,2.31151966,109530.0,109520.0,0.59761504]
["bitfinex","BTCUSD",1758986153226,2.31151966,109530.0,109520.0,0.21449504]
["bitfinex","BTCUSD",1758986153377,2.31151966,109530.0,109520.0,0.59753504]
["bitfinex","BTCUSD",1758986154558,2.31151966,109530.0,109520.0,0.21449504]
["bitfinex","BTCUSD",1758986154772,2.31151966,109530.0,109520.0,0.59753504]
["bitfinex","BTCUSD",1758986156354,2.29719787,109530.0,109520.0,0.59753504]
["bitfinex","BTCUSD",1758986159697,2.31151966,109530.0,109520.0,0.59753504]
["bitfinex","BTCUSD",1758986161004,2.49411803,109530.0,109520.0,0.59753504]
["bitfinex","BTCUSD",1758986161208,2.31151966,109530.0,109520.0,0.50237504]
["bitfinex","BTCUSD",1758986161433,2.31151966,109530.0,109520.0,0.59749504]
["bitfinex","BTCUSD",1758986162676,1.68773879,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986162859,1.71742728,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986163257,1.71921728,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986165453,1.70489549,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986168505,1.71921727,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986174719,0.76417127,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986175357,0.74984949,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986178723,0.481848,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986181136,0.83909099,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986183640,0.481848,109530.0,109520.0,0.60250504]
["bitfinex","BTCUSD",1758986187360,0.481848,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986188780,0.481848,109530.0,109520.0,0.50722504]
["bitfinex","BTCUSD",1758986189006,0.481848,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986190290,0.83909099,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986192369,0.62337943,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986192573,1.70851499,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986192788,0.8758,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986193444,0.552614,109530.0,109520.0,0.60234504]
["bitfinex","BTCUSD",1758986193809,0.4067533,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758986194044,5.14401029,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1758986194256,5.14401029,109540.0,109530.0,0.20738837]
["bitfinex","BTCUSD",1758986194451,3.81094829,109540.0,109530.0,0.20738837]
["bitfinex","BTCUSD",1758986194662,3.57569429,109540.0,109530.0,0.20738837]
["bitfinex","BTCUSD",1758986194879,3.56137288,109540.0,109530.0,0.20738837]
["bitfinex","BTCUSD",1758986195084,3.56137288,109540.0,109530.0,0.21038837]
["bitfinex","BTCUSD",1758986195400,1.092031,109540.0,109530.0,0.21345837]
["bitfinex","BTCUSD",1758986196052,1.44927399,109540.0,109530.0,0.21345837]
["bitfinex","BTCUSD",1758986198166,1.46359454,109540.0,109530.0,0.21345837]
["bitfinex","BTCUSD",1758986200051,1.46359454,109540.0,109530.0,0.59621837]
["bitfinex","BTCUSD",1758986200498,1.46359454,109540.0,109530.0,0.62368691]
["bitfinex","BTCUSD",1758986201229,1.10635155,109540.0,109530.0,0.24092691]
["bitfinex","BTCUSD",1758986201423,1.46359454,109540.0,109530.0,0.62368691]
["bitfinex","BTCUSD",1758986206134,1.46359454,109540.0,109530.0,0.62364691]
["bitfinex","BTCUSD",1758986206346,1.46314514,109540.0,109530.0,0.62364691]
["bitfinex","BTCUSD",1758986206760,1.10590215,109540.0,109530.0,0.62364691]
["bitfinex","BTCUSD",1758986207148,1.46314514,109540.0,109530.0,0.62364691]
["bitfinex","BTCUSD",1758986207358,1.46314514,109540.0,109530.0,0.52852691]
["bitfinex","BTCUSD",1758986207562,1.46493514,109540.0,109530.0,0.62364691]
["bitfinex","BTCUSD",1758986207772,1.46493514,109540.0,109530.0,0.62057691]
["bitfinex","BTCUSD",1758986210249,1.46493514,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986210449,1.64751684,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986211598,1.63319629,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986211802,1.29364569,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986212667,1.11106399,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986213679,1.11106399,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986213901,1.45106399,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986216622,1.63364569,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986219021,1.63364569,109540.0,109530.0,0.21038837]
["bitfinex","BTCUSD",1758986219182,1.63364569,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986220174,1.2764027,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986220388,1.63364569,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986220600,1.45106399,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986220799,1.63364569,109540.0,109530.0,0.59306837]
["bitfinex","BTCUSD",1758986221832,1.63364569,109540.0,109530.0,0.20840837]
["bitfinex","BTCUSD",1758986222091,1.63364569,109540.0,109530.0,0.59104837]
["bitfinex","BTCUSD",1758986224741,1.63364569,109540.0,109530.0,0.49592837]
["bitfinex","BTCUSD",1758986224967,1.63476569,109540.0,109530.0,0.59104837]
["bitfinex","BTCUSD",1758986225642,1.63364569,109540.0,109530.0,0.59104837]
["bitfinex","BTCUSD",1758986225850,1.45106399,109540.0,109530.0,0.59104837]
["bitfinex","BTCUSD",1758986226160,1.63364569,109540.0,109530.0,0.59104837]
["bitfinex","BTCUSD",1758986226573,1.63364569,109540.0,109530.0,0.59308837]
["bitfinex","BTCUSD",1758986233884,1.45106399,109540.0,109530.0,0.59308837]
["bitfinex","BTCUSD",1758986234239,1.23656431,109540.0,109530.0,0.59308837]
["bitfinex","BTCUSD",1758986234450,3.58446799,109540.0,109530.0,0.59308837]
["bitfinex","BTCUSD",1758986234644,3.46826899,109540.0,109530.0,0.59308837]
["bitfinex","BTCUSD",1758986235103,3.11339599,109540.0,109530.0,0.59615837]
["bitfinex","BTCUSD",1758986235705,3.04125999,109540.0,109530.0,0.59615837]
["bitfinex","BTCUSD",1758986236980,3.22384169,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986237181,3.60674139,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986237381,3.63421408,109540.0,109530.0,0.22557]
["bitfinex","BTCUSD",1758986237597,3.64063441,109540.0,109530.0,0.22557]
["bitfinex","BTCUSD",1758986238184,3.64063441,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986238386,3.64063441,109540.0,109530.0,0.31329]
["bitfinex","BTCUSD",1758986238584,4.53477567,109540.0,109530.0,0.31329]
["bitfinex","BTCUSD",1758986238839,4.53477567,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986239006,4.55965546,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986239204,4.55965546,109540.0,109530.0,0.19077]
["bitfinex","BTCUSD",1758986239748,4.55965546,109540.0,109530.0,0.02581]
["bitfinex","BTCUSD",1758986239956,3.75534184,109540.0,109530.0,0.06913]
["bitfinex","BTCUSD",1758986240173,3.69838501,109540.0,109530.0,0.06913]
["bitfinex","BTCUSD",1758986240375,3.71270688,109540.0,109530.0,0.06913]
["bitfinex","BTCUSD",1758986240731,3.44460234,109540.0,109530.0,0.2721282]
["bitfinex","BTCUSD",1758986240931,3.44460234,109540.0,109530.0,0.25386837]
["bitfinex","BTCUSD",1758986241113,3.2638505,109540.0,109530.0,0.07127]
["bitfinex","BTCUSD",1758986241320,3.2638505,109540.0,109530.0,0.2721282]
["bitfinex","BTCUSD",1758986241540,2.6630385,109540.0,109530.0,0.25702837]
["bitfinex","BTCUSD",1758986246575,2.63556581,109540.0,109530.0,0.25702837]
["bitfinex","BTCUSD",1758986249130,2.63735581,109540.0,109530.0,0.25386837]
["bitfinex","BTCUSD",1758986250408,2.90546035,109540.0,109530.0,0.25386837]
["bitfinex","BTCUSD",1758986251058,2.90546035,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986251384,2.63735581,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986254693,2.63735581,109540.0,109530.0,0.21054837]
["bitfinex","BTCUSD",1758986254897,2.63735581,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986256148,1.91677503,109540.0,109530.0,0.59310837]
["bitfinex","BTCUSD",1758986256368,0.03960332,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758986256572,0.50192732,109550.0,109540.0,0.1878817]
["bitfinex","BTCUSD",1758986256793,1.11003186,109550.0,109540.0,0.4997217]
["bitfinex","BTCUSD",1758986257000,1.11003186,109550.0,109540.0,0.5948417]
["bitfinex","BTCUSD",1758986257816,1.11003186,109550.0,109540.0,0.6008417]
["bitfinex","BTCUSD",1758986258542,0.84192732,109550.0,109540.0,0.6008417]
["bitfinex","BTCUSD",1758986258721,1.11003186,109550.0,109540.0,0.6008417]
["bitfinex","BTCUSD",1758986258956,1.11003186,109550.0,109540.0,0.6058417]
["bitfinex","BTCUSD",1758986259535,1.12435116,109550.0,109540.0,0.6058417]
["bitfinex","BTCUSD",1758986265333,1.11003186,109550.0,109540.0,0.6058417]
["bitfinex","BTCUSD",1758986265701,1.11003186,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986267322,1.11003186,109550.0,109540.0,0.2232817]
["bitfinex","BTCUSD",1758986267527,1.11003186,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986268497,1.12435089,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986268707,0.93688007,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986268875,1.92191807,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986269096,1.70118507,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986270040,1.71322546,109550.0,109540.0,0.6057617]
["bitfinex","BTCUSD",1758986271248,2.1668516,109550.0,109540.0,0.0354]
["bitfinex","BTCUSD",1758986271447,2.45949285,109550.0,109540.0,0.0354]
["bitfinex","BTCUSD",1758986271766,2.45949285,109550.0,109540.0,0.21308]
["bitfinex","BTCUSD",1758986271948,2.19138831,109550.0,109540.0,0.21308]
["bitfinex","BTCUSD",1758986272309,2.1668516,109550.0,109540.0,0.20808]
["bitfinex","BTCUSD",1758986272515,2.1668516,109550.0,109540.0,0.20908]
["bitfinex","BTCUSD",1758986272701,2.43495614,109550.0,109540.0,0.0314]
["bitfinex","BTCUSD",1758986272904,2.43495614,109550.0,109540.0,0.31872]
["bitfinex","BTCUSD",1758986273529,2.43495614,109550.0,109540.0,0.31272]
["bitfinex","BTCUSD",1758986273893,2.1668516,109550.0,109540.0,0.31472]
["bitfinex","BTCUSD",1758986281696,2.1657316,109550.0,109540.0,0.31472]
["bitfinex","BTCUSD",1758986284221,2.1657316,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986284427,2.1657316,109550.0,109540.0,0.31472]
["bitfinex","BTCUSD",1758986293815,2.1657316,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986294015,1.95047705,109550.0,109540.0,0.31468]
["bitfinex","BTCUSD",1758986294233,4.95047705,109550.0,109540.0,0.31468]
["bitfinex","BTCUSD",1758986299764,5.01828715,109550.0,109540.0,0.31468]
["bitfinex","BTCUSD",1758986300364,5.02470593,109550.0,109540.0,0.31468]
["bitfinex","BTCUSD",1758986300730,4.84574859,109550.0,109540.0,0.31468]
["bitfinex","BTCUSD",1758986303231,4.77614849,109550.0,109540.0,0.31987]
["bitfinex","BTCUSD",1758986303406,4.76972971,109550.0,109540.0,0.31987]
["bitfinex","BTCUSD",1758986304049,4.76972971,109550.0,109540.0,0.5024517]
["bitfinex","BTCUSD",1758986304185,4.76972971,109550.0,109540.0,0.31987]
["bitfinex","BTCUSD",1758986304378,4.77151971,109550.0,109540.0,0.31987]
["bitfinex","BTCUSD",1758986304602,4.77151971,109550.0,109540.0,0.31665]
["bitfinex","BTCUSD",1758986305626,4.77151971,109550.0,109540.0,0.02937]
["bitfinex","BTCUSD",1758986305845,4.77151971,109550.0,109540.0,0.41173]
["bitfinex","BTCUSD",1758986307107,4.77151971,109550.0,109540.0,0.5975317]
["bitfinex","BTCUSD",1758986308202,4.76972971,109550.0,109540.0,0.5975317]
["bitfinex","BTCUSD",1758986309723,2.88056368,109550.0,109540.0,0.5975317]
["bitfinex","BTCUSD",1758986309903,2.65041965,109550.0,109540.0,0.5975317]
["bitfinex","BTCUSD",1758986310251,2.65041965,109550.0,109540.0,0.2151717]
["bitfinex","BTCUSD",1758986310452,2.47217935,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986310663,3.66286735,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986311332,3.30561561,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986311534,3.66286735,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986312774,3.67718709,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986313419,3.67718709,109550.0,109540.0,0.2151717]
["bitfinex","BTCUSD",1758986313642,3.67718709,109550.0,109540.0,0.5974917]
["bitfinex","BTCUSD",1758986314456,3.67718709,109550.0,109540.0,0.2151717]
["bitfinex","BTCUSD",1758986314611,3.86154212,109550.0,109540.0,0.4991117]
["bitfinex","BTCUSD",1758986314831,3.86154212,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986315222,3.84722238,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986316693,3.66465735,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986317376,3.66465735,109550.0,109540.0,0.2119517]
["bitfinex","BTCUSD",1758986317585,3.66465735,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986317946,3.84722238,109550.0,109540.0,0.4991117]
["bitfinex","BTCUSD",1758986318147,3.84722238,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986318359,3.86154214,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986320210,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986320671,3.86154214,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986321665,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986322088,3.67897711,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986322368,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986325263,3.67897711,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986325932,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986327128,3.84722238,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986328104,3.66465735,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986330166,3.67897711,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986331511,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986333433,3.67897711,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986335021,3.86154214,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986336654,3.84722238,109550.0,109540.0,0.5974517]
["bitfinex","BTCUSD",1758986337229,3.48997064,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986337430,3.84722238,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986337830,3.66465735,109550.0,109540.0,0.5942317]
["bitfinex","BTCUSD",1758986338491,3.66465735,109550.0,109540.0,0.5972117]
["bitfinex","BTCUSD",1758986343892,3.84722238,109550.0,109540.0,0.5972117]
["bitfinex","BTCUSD",1758986344461,3.66465735,109550.0,109540.0,0.5972117]
["bitfinex","BTCUSD",1758986344677,3.84722238,109550.0,109540.0,0.5972117]
["bitfinex","BTCUSD",1758986344886,3.66465735,109550.0,109540.0,0.5972117]
["bitfinex","BTCUSD",1758986345930,3.66465735,109550.0,109540.0,0.2149317]
["bitfinex","BTCUSD",1758986346882,3.66465735,109550.0,109540.0,0.2119517]
["bitfinex","BTCUSD",1758986347128,3.84722238,109550.0,109540.0,0.2119517]
["bitfinex","BTCUSD",1758986347356,3.84543238,109550.0,109540.0,0.2149317]
["bitfinex","BTCUSD",1758986347531,3.84722238,109550.0,109540.0,0.2149317]
["bitfinex","BTCUSD",1758986349539,3.84722238,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986353714,3.84717648,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986360917,3.66461145,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986361119,3.66461145,109550.0,109540.0,0.2120217]
["bitfinex","BTCUSD",1758986361329,3.66461145,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986362124,3.66282145,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986362683,3.57345649,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986363090,2.83345171,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986363292,3.10133849,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986367230,3.12880547,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986370656,3.12175711,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986375583,3.30611214,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986377191,3.2917925,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986378010,3.10918647,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986378824,3.10739647,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986379037,2.83301149,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986379579,2.31108549,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986380201,2.32540489,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986380540,2.15214658,109550.0,109540.0,0.2151417]
["bitfinex","BTCUSD",1758986380763,2.51677195,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986380961,2.19384891,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986381177,4.94024427,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986381335,4.96771,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986381537,5.00458558,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986381975,5.27247236,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986382517,5.00458558,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986386398,4.46881202,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986386600,5.34458558,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986387864,5.61247236,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986388068,5.61888774,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986388972,5.60456834,109550.0,109540.0,0.0264]
["bitfinex","BTCUSD",1758986389154,5.60556834,109550.0,109540.0,0.0244]
["bitfinex","BTCUSD",1758986391927,5.61988953,109550.0,109540.0,0.0244]
["bitfinex","BTCUSD",1758986393519,3.71035391,109550.0,109540.0,0.0244]
["bitfinex","BTCUSD",1758986393756,4.03539609,109550.0,109540.0,0.0244]
["bitfinex","BTCUSD",1758986394453,4.03651609,109550.0,109540.0,0.0244]
["bitfinex","BTCUSD",1758986395389,4.03360609,109550.0,109540.0,0.02969]
["bitfinex","BTCUSD",1758986396051,4.03539609,109550.0,109540.0,0.02657]
["bitfinex","BTCUSD",1758986396449,4.03439609,109550.0,109540.0,0.02657]
["bitfinex","BTCUSD",1758986396674,4.03439609,109550.0,109540.0,0.02957]
["bitfinex","BTCUSD",1758986396891,4.0200749,109550.0,109540.0,0.02957]
["bitfinex","BTCUSD",1758986397115,4.0200749,109550.0,109540.0,0.02757]
["bitfinex","BTCUSD",1758986397338,4.0200749,109550.0,109540.0,0.02657]
["bitfinex","BTCUSD",1758986398492,4.0200749,109550.0,109540.0,0.02857]
["bitfinex","BTCUSD",1758986398947,4.0200749,109550.0,109540.0,0.02957]
["bitfinex","BTCUSD",1758986399903,3.56783309,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986400052,3.7647183,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986400264,3.58215327,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986400914,2.97426649,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986401131,2.78825727,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986405370,2.49974728,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986405602,1.53737154,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986405891,1.19730954,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986407342,0.92942276,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986407644,1.19730954,109550.0,109540.0,0.2152717]
["bitfinex","BTCUSD",1758986407857,1.65067135,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986408073,1.67518963,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986408296,1.70265563,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986409991,1.50272492,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986410343,1.51704464,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986410567,1.50272492,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986410773,1.50272492,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986410970,1.47820664,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986411197,1.47820664,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986411375,1.47820664,109550.0,109540.0,0.2099817]
["bitfinex","BTCUSD",1758986411573,1.47820664,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986412007,1.49252657,109550.0,109540.0,0.0274]
["bitfinex","BTCUSD",1758986412990,0.80883356,109550.0,109540.0,0.23358987]
["bitfinex","BTCUSD",1758986413216,1.07672034,109550.0,109540.0,0.2153317]
["bitfinex","BTCUSD",1758986414267,0.80883356,109550.0,109540.0,0.2153317]
["bitfinex","BTCUSD",1758986414474,0.57069163,109550.0,109540.0,0.2153317]
["bitfinex","BTCUSD",1758986414692,0.83857841,109550.0,109540.0,0.2153317]
["bitfinex","BTCUSD",1758986414901,0.83857841,109550.0,109540.0,0.3104517]
["bitfinex","BTCUSD",1758986416426,0.83857841,109550.0,109540.0,0.5991317]
["bitfinex","BTCUSD",1758986420002,0.69573163,109550.0,109540.0,0.5991317]
["bitfinex","BTCUSD",1758986420200,0.96361841,109550.0,109540.0,0.5991317]
["bitfinex","BTCUSD",1758986420399,0.58771963,109550.0,109540.0,0.5991317]
["bitfinex","BTCUSD",1758986420649,0.03755558,109550.0,109540.0,0.89717038]
["bitfinex","BTCUSD",1758986420858,0.79211678,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758986421087,0.26788678,109560.0,109550.0,0.18783503]
["bitfinex","BTCUSD",1758986421305,0.26788678,109560.0,109550.0,0.21109503]
["bitfinex","BTCUSD",1758986423228,0.26788678,109560.0,109550.0,0.22109503]
["bitfinex","BTCUSD",1758986424167,0.43947125,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758986424421,5.65374637,109570.0,109560.0,0.47134837]
["bitfinex","BTCUSD",1758986424678,5.52798937,109570.0,109560.0,0.49460837]
["bitfinex","BTCUSD",1758986424920,5.52798937,109570.0,109560.0,0.49668837]
["bitfinex","BTCUSD",1758986424921,5.71052108,109570.0,109560.0,0.49668837]
["bitfinex","BTCUSD",1758986425368,6.05325208,109570.0,109560.0,0.49668837]
["bitfinex","BTCUSD",1758986425611,6.05325208,109570.0,109560.0,0.49460837]
["bitfinex","BTCUSD",1758986425828,6.05325208,109570.0,109560.0,0.49760837]
["bitfinex","BTCUSD",1758986426268,6.05325208,109570.0,109560.0,0.31906]
["bitfinex","BTCUSD",1758986426504,6.05325208,109570.0,109560.0,0.50687837]
["bitfinex","BTCUSD",1758986426505,0.81412612,109570.0,109560.0,0.50687837]
["bitfinex","BTCUSD",1758986426763,0.47412612,109570.0,109560.0,0.53433671]
["bitfinex","BTCUSD",1758986427011,0.47412612,109570.0,109560.0,0.50687837]
["bitfinex","BTCUSD",1758986429318,0.07281012,109570.0,109560.0,0.50687837]
["bitfinex","BTCUSD",1758986429494,0.52359312,109570.0,109560.0,0.50687837]
["bitfinex","BTCUSD",1758986430950,0.07281012,109570.0,109560.0,0.24823027]
["bitfinex","BTCUSD",1758986431070,0.87433342,109570.0,109560.0,0.21280837]
["bitfinex","BTCUSD",1758986431274,0.87433342,109570.0,109560.0,0.59684837]
["bitfinex","BTCUSD",1758986431891,0.87433342,109570.0,109560.0,0.21280837]
["bitfinex","BTCUSD",1758986432113,0.87433342,109570.0,109560.0,0.59692837]
["bitfinex","BTCUSD",1758986433082,0.51549312,109570.0,109560.0,0.60219837]
["bitfinex","BTCUSD",1758986433347,0.87433342,109570.0,109560.0,0.21488837]
["bitfinex","BTCUSD",1758986433600,0.87433342,109570.0,109560.0,0.50408837]
["bitfinex","BTCUSD",1758986433807,0.87433342,109570.0,109560.0,0.59920837]
["bitfinex","BTCUSD",1758986434084,0.51728312,109570.0,109560.0,0.59920837]
["bitfinex","BTCUSD",1758986434496,0.87433342,109570.0,109560.0,0.59920837]
["bitfinex","BTCUSD",1758986437493,0.87433342,109570.0,109560.0,0.60239837]
["bitfinex","BTCUSD",1758986438810,0.67543529,109570.0,109560.0,0.60239837]
["bitfinex","BTCUSD",1758986439007,0.6539623,109570.0,109560.0,0.60239837]
["bitfinex","BTCUSD",1758986439228,1.7079083,109570.0,109560.0,0.21807837]
["bitfinex","BTCUSD",1758986439433,1.6902123,109570.0,109560.0,0.60227837]
["bitfinex","BTCUSD",1758986439639,1.1257433,109570.0,109560.0,0.60227837]
["bitfinex","BTCUSD",1758986439845,1.16352289,109570.0,109560.0,0.60227837]
["bitfinex","BTCUSD",1758986440833,1.16352289,109570.0,109560.0,0.60231837]
["bitfinex","BTCUSD",1758986441667,0.80647259,109570.0,109560.0,0.60231837]
["bitfinex","BTCUSD",1758986441981,1.16352289,109570.0,109560.0,0.60231837]
["bitfinex","BTCUSD",1758986443767,1.16352289,109570.0,109560.0,0.21807837]
["bitfinex","BTCUSD",1758986443975,1.16352289,109570.0,109560.0,0.60223837]
["bitfinex","BTCUSD",1758986445566,1.16352289,109570.0,109560.0,0.21807837]
["bitfinex","BTCUSD",1758986445997,1.16352289,109570.0,109560.0,0.60215837]
["bitfinex","BTCUSD",1758986447027,1.16352289,109570.0,109560.0,0.21807837]
["bitfinex","BTCUSD",1758986447234,1.16352289,109570.0,109560.0,0.60215837]
["bitfinex","BTCUSD",1758986449242,0.80647259,109570.0,109560.0,0.60211837]
["bitfinex","BTCUSD",1758986449446,1.16352289,109570.0,109560.0,0.60211837]
["bitfinex","BTCUSD",1758986459575,1.16352289,109570.0,109560.0,0.59684837]
["bitfinex","BTCUSD",1758986460061,1.16352289,109570.0,109560.0,0.59886837]
["bitfinex","BTCUSD",1758986460215,1.16352289,109570.0,109560.0,0.60183837]
["bitfinex","BTCUSD",1758986461061,1.16173289,109570.0,109560.0,0.60183837]
["bitfinex","BTCUSD",1758986469376,1.11432289,109570.0,109560.0,0.60183837]
["bitfinex","BTCUSD",1758986472158,0.64813459,109570.0,109560.0,0.60183837]
["bitfinex","BTCUSD",1758986472379,0.94359589,109570.0,109560.0,0.60183837]
["bitfinex","BTCUSD",1758986478548,0.94359589,109570.0,109560.0,0.21779837]
["bitfinex","BTCUSD",1758986478761,0.50114659,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986478973,0.76174189,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986482668,0.40469159,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986482929,0.76174189,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986484660,0.94023397,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986485299,0.40469159,109570.0,109560.0,0.60079837]
["bitfinex","BTCUSD",1758986485506,0.57332197,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986486087,0.30555078,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986486268,0.03777959,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986486606,0.88317619,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986486794,0.57159919,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986487206,0.303828,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986487431,0.57159919,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986488890,0.83937038,109570.0,109560.0,0.63095027]
["bitfinex","BTCUSD",1758986489289,0.83937038,109570.0,109560.0,0.53595027]
["bitfinex","BTCUSD",1758986489498,0.57159919,109570.0,109560.0,0.63103027]
["bitfinex","BTCUSD",1758986490333,0.60826508,109570.0,109560.0,0.63103027]
["bitfinex","BTCUSD",1758986491716,0.60826508,109570.0,109560.0,0.56572146]
["bitfinex","BTCUSD",1758986491717,0.03666589,109570.0,109560.0,0.56572146]
["bitfinex","BTCUSD",1758986491921,0.29046119,109580.0,109570.0,0.21268361]
["bitfinex","BTCUSD",1758986492129,0.03674018,109580.0,109570.0,0.98182361]
["bitfinex","BTCUSD",1758986492340,0.0593,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758986492558,0.30323697,109590.0,109580.0,0.27971505]
["bitfinex","BTCUSD",1758986492726,1.02719197,109590.0,109580.0,0.30746505]
["bitfinex","BTCUSD",1758986492951,0.99580897,109590.0,109580.0,0.30746505]
["bitfinex","BTCUSD",1758986493384,0.99580897,109590.0,109580.0,0.33491896]
["bitfinex","BTCUSD",1758986494225,0.72803778,109590.0,109580.0,0.33491896]
["bitfinex","BTCUSD",1758986494430,0.99580897,109590.0,109580.0,0.33491896]
["bitfinex","BTCUSD",1758986494799,0.99580897,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986495219,0.72803778,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986495417,0.99580897,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986496006,1.0320477,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986497249,0.6794757,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986498409,0.3394757,109590.0,109580.0,0.34491896]
["bitfinex","BTCUSD",1758986499007,0.07170451,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986499212,0.3394757,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986499422,0.3394757,109590.0,109580.0,1.09371086]
["bitfinex","BTCUSD",1758986499670,0.3394757,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986499875,0.3394757,109590.0,109580.0,1.09375086]
["bitfinex","BTCUSD",1758986500326,0.3394757,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986500472,0.3394757,109590.0,109580.0,1.09375086]
["bitfinex","BTCUSD",1758986500674,0.3394757,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986500851,0.3394757,109590.0,109580.0,1.09375086]
["bitfinex","BTCUSD",1758986501061,0.3394757,109590.0,109580.0,0.32999086]
["bitfinex","BTCUSD",1758986501285,0.3394757,109590.0,109580.0,1.09375086]
["bitfinex","BTCUSD",1758986501515,1.25592689,109590.0,109580.0,0.09213581]
["bitfinex","BTCUSD",1758986501719,1.43954529,109590.0,109580.0,0.33957896]
["bitfinex","BTCUSD",1758986501904,1.43954529,109590.0,109580.0,0.41809]
["bitfinex","BTCUSD",1758986502322,1.21403214,109590.0,109580.0,0.60060505]
["bitfinex","BTCUSD",1758986502524,0.64868,109590.0,109580.0,0.60060505]
["bitfinex","BTCUSD",1758986502732,1.22139302,109590.0,109580.0,0.50556505]
["bitfinex","BTCUSD",1758986502956,1.22139302,109590.0,109580.0,0.60068505]
["bitfinex","BTCUSD",1758986503162,1.40501142,109590.0,109580.0,0.21704505]
["bitfinex","BTCUSD",1758986503366,1.40501142,109590.0,109580.0,0.60068505]
["bitfinex","BTCUSD",1758986504247,1.22251302,109590.0,109580.0,0.60068505]
["bitfinex","BTCUSD",1758986504454,1.40501142,109590.0,109580.0,0.60068505]
["bitfinex","BTCUSD",1758986506555,1.40501142,109590.0,109580.0,0.21704505]
["bitfinex","BTCUSD",1758986506762,1.40501142,109590.0,109580.0,0.60064505]
["bitfinex","BTCUSD",1758986511350,1.40501142,109590.0,109580.0,0.21704505]
["bitfinex","BTCUSD",1758986511581,2.01278261,109590.0,109580.0,0.12961]
["bitfinex","BTCUSD",1758986511909,2.04024092,109590.0,109580.0,0.03453]
["bitfinex","BTCUSD",1758986512105,2.04024092,109590.0,109580.0,0.12961]
["bitfinex","BTCUSD",1758986512451,2.04024092,109590.0,109580.0,0.03453]
["bitfinex","BTCUSD",1758986512660,2.04024092,109590.0,109580.0,0.31293]
["bitfinex","BTCUSD",1758986512867,2.04024092,109590.0,109580.0,0.31693]
["bitfinex","BTCUSD",1758986513046,2.04024092,109590.0,109580.0,0.31893]
["bitfinex","BTCUSD",1758986515664,2.05455626,109590.0,109580.0,0.31893]
["bitfinex","BTCUSD",1758986516688,2.04024092,109590.0,109580.0,0.31893]
["bitfinex","BTCUSD",1758986518745,2.95678424,109590.0,109580.0,0.31877]
["bitfinex","BTCUSD",1758986518953,2.98807163,109590.0,109580.0,0.31877]
["bitfinex","BTCUSD",1758986519156,0.18251505,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986519367,11.13205219,109580.0,109570.0,0.18524]
["bitfinex","BTCUSD",1758986519597,11.28965471,109580.0,109570.0,0.18524]
["bitfinex","BTCUSD",1758986519805,11.06067428,109580.0,109570.0,0.18524]
["bitfinex","BTCUSD",1758986519994,11.62594731,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986520203,11.42959757,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986520404,11.14073675,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986520627,10.85229675,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986520797,11.14081675,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986521312,10.85229675,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986521538,10.04898318,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986521739,10.0244649,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986522486,10.01805952,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986522704,10.02005952,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986527360,10.02005952,109580.0,109570.0,0.32388]
["bitfinex","BTCUSD",1758986528530,10.82337309,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986528737,10.96148263,109580.0,109570.0,0.32388]
["bitfinex","BTCUSD",1758986528959,10.95356021,109580.0,109570.0,0.32388]
["bitfinex","BTCUSD",1758986530353,10.86480285,109580.0,109570.0,0.32388]
["bitfinex","BTCUSD",1758986530583,10.86480285,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986531746,11.1679207,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986532388,10.36460713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986533152,10.07580713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986533360,10.36460713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986533610,10.07580713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986533809,10.36456713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986534634,10.44835655,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986536036,10.4340387,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986537583,10.06148928,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986537831,10.35020928,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986539212,10.36452713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986539859,10.36448713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986541374,10.36440713,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986542773,10.15291041,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986544270,10.15179041,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986546712,10.0628333,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986548137,10.15154477,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986552506,10.15266477,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986553091,10.15269018,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986553264,10.15157018,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986554721,10.15269018,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986555520,10.15157018,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986556595,9.95210808,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986562913,9.90271001,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986569335,9.92722829,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986572212,9.92722745,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986572478,9.92722747,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986573908,9.838516,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986576918,9.83851599,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986581114,9.48133776,109580.0,109570.0,0.035]
["bitfinex","BTCUSD",1758986582102,9.48133776,109580.0,109570.0,0.03704]
["bitfinex","BTCUSD",1758986583444,9.95888966,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1758986583667,0.52253171,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1758986583886,0.52256503,109550.0,109540.0,0.02528]
["bitfinex","BTCUSD",1758986584091,9.03219363,109550.0,109540.0,0.02528]
["bitfinex","BTCUSD",1758986584279,9.05542363,109550.0,109540.0,0.02732]
["bitfinex","BTCUSD",1758986584421,9.08289562,109550.0,109540.0,0.02732]
["bitfinex","BTCUSD",1758986585059,9.08289562,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986585260,9.1525438,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986586669,9.16686535,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986587739,9.1525438,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986590851,9.16686503,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986592197,8.80326725,109550.0,109540.0,0.02978578]
["bitfinex","BTCUSD",1758986593316,9.16044548,109550.0,109540.0,0.02973837]
["bitfinex","BTCUSD",1758986593687,8.77579526,109550.0,109540.0,0.21232007]
["bitfinex","BTCUSD",1758986594960,8.77579526,109550.0,109540.0,0.21032007]
["bitfinex","BTCUSD",1758986595167,8.77579526,109550.0,109540.0,0.21432007]
["bitfinex","BTCUSD",1758986595593,8.76147403,109550.0,109540.0,0.21432007]
["bitfinex","BTCUSD",1758986596038,8.76147403,109550.0,109540.0,0.21632007]
["bitfinex","BTCUSD",1758986596590,8.76147403,109550.0,109540.0,0.03373837]
["bitfinex","BTCUSD",1758986598357,8.76147403,109550.0,109540.0,0.01141837]
["bitfinex","BTCUSD",1758986598558,8.77579447,109550.0,109540.0,0.29961837]
["bitfinex","BTCUSD",1758986598742,9.1329727,109550.0,109540.0,0.29961837]
["bitfinex","BTCUSD",1758986600002,8.77579447,109550.0,109540.0,0.48220007]
["bitfinex","BTCUSD",1758986600207,9.1329727,109550.0,109540.0,0.48220007]
["bitfinex","BTCUSD",1758986600979,8.92096664,109550.0,109540.0,0.48220007]
["bitfinex","BTCUSD",1758986601222,9.10353167,109550.0,109540.0,0.48220007]
["bitfinex","BTCUSD",1758986601548,9.10353167,109550.0,109540.0,0.29961837]
["bitfinex","BTCUSD",1758986601738,8.67670526,109550.0,109540.0,0.48220007]
["bitfinex","BTCUSD",1758986604143,8.67670526,109550.0,109540.0,0.19400007]
["bitfinex","BTCUSD",1758986604341,9.13135801,109550.0,109540.0,0.00646578]
["bitfinex","BTCUSD",1758986604543,9.1626572,109550.0,109540.0,0.00646578]
["bitfinex","BTCUSD",1758986604777,9.19012856,109550.0,109540.0,0.00646578]
["bitfinex","BTCUSD",1758986605290,9.19012856,109550.0,109540.0,0.00446578]
["bitfinex","BTCUSD",1758986605487,9.17580812,109550.0,109540.0,0.29282578]
["bitfinex","BTCUSD",1758986605786,9.17580812,109550.0,109540.0,0.28882578]
["bitfinex","BTCUSD",1758986605924,9.17580812,109550.0,109540.0,0.29082578]
["bitfinex","BTCUSD",1758986606381,8.86524915,109550.0,109540.0,0.29082578]
["bitfinex","BTCUSD",1758986606590,9.04404266,109550.0,109540.0,0.29082578]
["bitfinex","BTCUSD",1758986607185,8.85290719,109550.0,109540.0,0.29082578]
["bitfinex","BTCUSD",1758986608402,8.85290719,109550.0,109540.0,0.29090578]
["bitfinex","BTCUSD",1758986608642,8.86722841,109550.0,109540.0,0.29090578]
["bitfinex","BTCUSD",1758986610659,9.20722841,109550.0,109540.0,0.29090578]
["bitfinex","BTCUSD",1758986611054,8.67125667,109550.0,109540.0,0.29090578]
["bitfinex","BTCUSD",1758986611259,9.20722841,109550.0,109540.0,0.29078578]
["bitfinex","BTCUSD",1758986612827,9.20606841,109550.0,109540.0,0.29078578]
["bitfinex","BTCUSD",1758986614159,9.20722841,109550.0,109540.0,0.29078578]
["bitfinex","BTCUSD",1758986614393,9.20722841,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986615273,9.20722841,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986615510,9.19290719,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986615724,9.19490719,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986615934,8.60650485,109550.0,109540.0,0.00558578]
["bitfinex","BTCUSD",1758986616157,8.87449072,109550.0,109540.0,0.00558578]
["bitfinex","BTCUSD",1758986616586,8.70685024,109550.0,109540.0,0.00558578]
["bitfinex","BTCUSD",1758986618172,8.70675895,109550.0,109540.0,0.00558578]
["bitfinex","BTCUSD",1758986618617,8.72108003,109550.0,109540.0,0.00558578]
["bitfinex","BTCUSD",1758986619569,8.72108003,109550.0,109540.0,0.18816748]
["bitfinex","BTCUSD",1758986619748,8.71467316,109550.0,109540.0,0.18816748]
["bitfinex","BTCUSD",1758986620228,8.53210813,109550.0,109540.0,0.18816748]
["bitfinex","BTCUSD",1758986620432,8.44668729,109550.0,109540.0,0.18816748]
["bitfinex","BTCUSD",1758986620635,8.71267316,109550.0,109540.0,0.18816748]
["bitfinex","BTCUSD",1758986621460,8.71267316,109550.0,109540.0,0.19016748]
["bitfinex","BTCUSD",1758986625646,8.69835208,109550.0,109540.0,0.19016748]
["bitfinex","BTCUSD",1758986628100,8.96935795,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986628354,9.00028999,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986628581,9.01461093,109550.0,109540.0,0.18666578]
["bitfinex","BTCUSD",1758986629169,9.01461093,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986629346,9.01461093,109550.0,109540.0,0.29106578]
["bitfinex","BTCUSD",1758986631461,9.01461093,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986631575,9.03950325,109550.0,109540.0,0.00246578]
["bitfinex","BTCUSD",1758986632793,9.03950325,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986633048,8.98893265,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986633479,8.99093265,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986633928,8.99209265,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986635538,8.97777171,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986638776,8.99209324,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986642858,8.99093324,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986644497,9.41873531,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986645633,9.40441292,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986649123,9.41873503,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986651689,9.69149615,109550.0,109540.0,0.00046578]
["bitfinex","BTCUSD",1758986652086,0.5225817,109540.0,109530.0,0.01728]
["bitfinex","BTCUSD",1758986652380,0.52261504,109520.0,109510.0,0.76245]
["bitfinex","BTCUSD",1758986652503,8.57776449,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986652709,8.60209449,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986652905,8.87008036,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986653111,8.88440447,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986653357,8.91188259,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986653737,8.98066486,109520.0,109510.0,0.76446657]
["bitfinex","BTCUSD",1758986654666,4.94551023,109520.0,109510.0,0.94909829]
["bitfinex","BTCUSD",1758986654844,1.287525,109520.0,109510.0,1.21708416]
["bitfinex","BTCUSD",1758986655062,1.32556,109520.0,109510.0,1.21708416]
["bitfinex","BTCUSD",1758986655706,1.32556,109520.0,109510.0,1.21808416]
["bitfinex","BTCUSD",1758986655899,1.32556,109520.0,109510.0,1.21608416]
["bitfinex","BTCUSD",1758986656164,1.32556,109520.0,109510.0,1.21508416]
["bitfinex","BTCUSD",1758986656385,1.32556,109520.0,109510.0,1.22108416]
["bitfinex","BTCUSD",1758986656587,1.32556,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986657142,1.293391,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986657777,0.983722,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986658185,0.998045,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986662937,0.998045,109520.0,109510.0,0.95809829]
["bitfinex","BTCUSD",1758986663676,0.998045,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986666104,0.71354,109520.0,109510.0,1.22608416]
["bitfinex","BTCUSD",1758986666611,0.71354,109520.0,109510.0,0.95809829]
["bitfinex","BTCUSD",1758986673548,0.038653,109520.0,109510.0,1.34552912]
["bitfinex","BTCUSD",1758986673791,0.02433,109520.0,109510.0,1.34552912]
["bitfinex","BTCUSD",1758986679751,0.02433,109520.0,109510.0,1.08608912]
["bitfinex","BTCUSD",1758986679863,0.02433,109520.0,109510.0,1.85052912]
["bitfinex","BTCUSD",1758986681451,0.02433,109520.0,109510.0,0.72881019]
["bitfinex","BTCUSD",1758986681655,0.02433,109520.0,109510.0,1.85048912]
["bitfinex","BTCUSD",1758986682304,0.02433,109520.0,109510.0,1.08608912]
["bitfinex","BTCUSD",1758986682516,0.02433,109520.0,109510.0,1.85044912]
["bitfinex","BTCUSD",1758986687507,0.02433,109520.0,109510.0,1.90044912]
["bitfinex","BTCUSD",1758986688146,0.02433,109520.0,109510.0,1.90028912]
["bitfinex","BTCUSD",1758986691762,0.35432111,109550.0,109510.0,1.90028912]
["bitfinex","BTCUSD",1758986691976,0.32789973,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758986692177,4.60000073,109550.0,109540.0,0.5661017]
["bitfinex","BTCUSD",1758986692396,4.60186073,109550.0,109540.0,0.5661017]
["bitfinex","BTCUSD",1758986692522,4.36303973,109550.0,109540.0,0.5661017]
["bitfinex","BTCUSD",1758986692740,4.29153135,109550.0,109540.0,0.5661017]
["bitfinex","BTCUSD",1758986693674,4.29153135,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758986693899,4.31605135,109550.0,109540.0,0.5660217]
["bitfinex","BTCUSD",1758986694176,4.31705135,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1758986694390,4.31705135,109550.0,109540.0,0.5660217]
["bitfinex","BTCUSD",1758986694601,4.31605135,109550.0,109540.0,0.5660217]
["bitfinex","BTCUSD",1758986694962,4.31705135,109550.0,109540.0,0.5660217]
["bitfinex","BTCUSD",1758986695372,4.31605135,109550.0,109540.0,0.5700217]
["bitfinex","BTCUSD",1758986696104,4.07398111,109550.0,109540.0,0.5700217]
["bitfinex","BTCUSD",1758986696909,4.07398111,109550.0,109540.0,0.5720217]
["bitfinex","BTCUSD",1758986699100,4.25654614,109550.0,109540.0,0.5720217]
["bitfinex","BTCUSD",1758986699484,3.18994211,109550.0,109540.0,0.5741617]
["bitfinex","BTCUSD",1758986699690,3.18994211,109550.0,109540.0,0.4821017]
["bitfinex","BTCUSD",1758986699891,3.18994211,109550.0,109540.0,0.5740017]
["bitfinex","BTCUSD",1758986700219,2.65476911,109550.0,109540.0,0.5740017]
["bitfinex","BTCUSD",1758986700463,2.38961711,109550.0,109540.0,0.5740017]
["bitfinex","BTCUSD",1758986700664,2.235796,109550.0,109540.0,0.5740017]
["bitfinex","BTCUSD",1758986700869,2.235796,109550.0,109540.0,0.5772217]
["bitfinex","BTCUSD",1758986703415,2.035691,109550.0,109540.0,0.5772217]
["bitfinex","BTCUSD",1758986703708,1.223543,109550.0,109540.0,0.1939417]
["bitfinex","BTCUSD",1758986703944,1.223543,109550.0,109540.0,0.5772617]
["bitfinex","BTCUSD",1758986704152,1.225403,109550.0,109540.0,0.5772617]
["bitfinex","BTCUSD",1758986704389,1.225403,109550.0,109540.0,0.5740417]
["bitfinex","BTCUSD",1758986705926,1.225403,109550.0,109540.0,0.5772617]
["bitfinex","BTCUSD",1758986707411,1.225403,109550.0,109540.0,0.5652617]
["bitfinex","BTCUSD",1758986707803,0.974486,109550.0,109540.0,0.5652617]
["bitfinex","BTCUSD",1758986711340,0.974486,109550.0,109540.0,0.4699817]
["bitfinex","BTCUSD",1758986711544,0.974486,109550.0,109540.0,0.5651017]
["bitfinex","BTCUSD",1758986711760,1.51432996,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1758986711977,1.51548996,109550.0,109540.0,0.38912]
["bitfinex","BTCUSD",1758986712179,1.51548996,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1758986712389,1.51548996,109550.0,109540.0,0.38912]
["bitfinex","BTCUSD",1758986712814,1.51548996,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1758986713028,1.51548996,109550.0,109540.0,0.38924]
["bitfinex","BTCUSD",1758986714536,1.51548996,109550.0,109540.0,0.5718217]
["bitfinex","BTCUSD",1758986714753,1.15821103,109550.0,109540.0,0.1885817]
["bitfinex","BTCUSD",1758986715011,1.15821103,109550.0,109540.0,0.5717817]
["bitfinex","BTCUSD",1758986715228,1.51548996,109550.0,109540.0,0.5717817]
["bitfinex","BTCUSD",1758986715641,1.51548996,109550.0,109540.0,0.4767017]
["bitfinex","BTCUSD",1758986715869,1.51548996,109550.0,109540.0,0.5718217]
["bitfinex","BTCUSD",1758986718347,1.51548996,109550.0,109540.0,0.38924]
["bitfinex","BTCUSD",1758986718765,1.52980975,109550.0,109540.0,0.38924]
["bitfinex","BTCUSD",1758986720731,1.52980975,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1758986720950,1.52980975,109550.0,109540.0,0.38908]
["bitfinex","BTCUSD",1758986721281,1.16528975,109550.0,109540.0,0.38908]
["bitfinex","BTCUSD",1758986721697,1.16528975,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986723812,1.16528975,109550.0,109540.0,0.0296]
["bitfinex","BTCUSD",1758986724029,1.16528975,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986725573,1.15096996,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986726433,1.15096996,109550.0,109540.0,0.5952617]
["bitfinex","BTCUSD",1758986726633,1.32955601,109550.0,109540.0,0.5952617]
["bitfinex","BTCUSD",1758986727381,1.32955601,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986727578,1.66955601,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986729916,1.68387582,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986733832,1.68271582,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986735554,1.66839601,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986736726,1.66839601,109550.0,109540.0,0.31756]
["bitfinex","BTCUSD",1758986736992,1.66955601,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986737224,1.66839601,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986738807,1.68271583,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986741066,1.41478334,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986741267,1.68271583,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986744771,1.41478334,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986745183,1.41478334,109550.0,109540.0,0.0296]
["bitfinex","BTCUSD",1758986745387,1.41478334,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986747196,1.68271583,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986750075,1.45611829,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986750279,4.45611829,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986751514,4.44179847,109550.0,109540.0,0.41268]
["bitfinex","BTCUSD",1758986754295,4.44179847,109550.0,109540.0,0.41467]
["bitfinex","BTCUSD",1758986754678,4.45611827,109550.0,109540.0,0.41467]
["bitfinex","BTCUSD",1758986755709,4.44179847,109550.0,109540.0,0.41782]
["bitfinex","BTCUSD",1758986756488,4.17386598,109550.0,109540.0,0.41782]
["bitfinex","BTCUSD",1758986756944,4.44179847,109550.0,109540.0,0.41782]
["bitfinex","BTCUSD",1758986758533,4.17386598,109550.0,109540.0,0.41782]
["bitfinex","BTCUSD",1758986759172,4.44179847,109550.0,109540.0,0.41264]
["bitfinex","BTCUSD",1758986759888,4.46926734,109550.0,109540.0,0.41264]
["bitfinex","BTCUSD",1758986760235,4.48358712,109550.0,109540.0,0.41264]
["bitfinex","BTCUSD",1758986762433,4.48358712,109550.0,109540.0,0.41463]
["bitfinex","BTCUSD",1758986762677,4.48358712,109550.0,109540.0,0.41778]
["bitfinex","BTCUSD",1758986764098,4.21565463,109550.0,109540.0,0.41778]
["bitfinex","BTCUSD",1758986765493,4.20133485,109550.0,109540.0,0.41778]
["bitfinex","BTCUSD",1758986766644,4.46926734,109550.0,109540.0,0.41778]
["bitfinex","BTCUSD",1758986768765,4.48358712,109550.0,109540.0,0.41778]
["bitfinex","BTCUSD",1758986773013,4.21565463,109550.0,109540.0,0.6003617]
["bitfinex","BTCUSD",1758986774690,4.08206463,109550.0,109540.0,0.6003617]
["bitfinex","BTCUSD",1758986775342,4.06774485,109550.0,109540.0,0.6003617]
["bitfinex","BTCUSD",1758986778486,4.08206443,109550.0,109540.0,0.6003617]
["bitfinex","BTCUSD",1758986781840,4.05459556,109550.0,109540.0,0.6003617]
["bitfinex","BTCUSD",1758986784894,4.05459556,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986785110,4.05459556,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986785518,4.04027598,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986788417,4.06774485,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986788626,3.79981236,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986788874,3.81413183,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986790687,3.59151965,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986790902,6.59151965,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986795561,6.57720018,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986798781,6.59151965,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986801816,6.43147759,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986804823,6.18508559,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986805522,6.17076612,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986808305,6.07503812,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986808501,6.08935759,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986815401,6.07503812,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986816332,5.94645812,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986817929,3.31041909,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986818142,3.49298412,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986818819,3.50730358,109550.0,109540.0,0.6002817]
["bitfinex","BTCUSD",1758986819258,3.50730358,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986819484,3.50730358,109550.0,109540.0,0.6001217]
["bitfinex","BTCUSD",1758986821139,3.16658936,109550.0,109540.0,0.6001217]
["bitfinex","BTCUSD",1758986821346,5.53135336,109550.0,109540.0,0.6001217]
["bitfinex","BTCUSD",1758986822539,5.15984236,109550.0,109540.0,0.6001217]
["bitfinex","BTCUSD",1758986824223,5.15984236,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986824406,5.15984236,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986824996,5.15984236,109550.0,109540.0,0.03474]
["bitfinex","BTCUSD",1758986825203,5.15984236,109550.0,109540.0,0.43575817]
["bitfinex","BTCUSD",1758986825413,5.1455229,109550.0,109540.0,0.4175]
["bitfinex","BTCUSD",1758986826187,5.1455229,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986826392,5.0843859,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986827052,5.0843859,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986827232,5.0843859,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986828778,5.43870536,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986829946,5.41844536,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986830147,5.35489636,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986830379,5.30487636,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986830571,5.29119436,109550.0,109540.0,0.6000817]
["bitfinex","BTCUSD",1758986832912,5.29119436,109550.0,109540.0,0.6000417]
["bitfinex","BTCUSD",1758986834354,5.29119436,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986834561,5.29119436,109550.0,109540.0,0.6000417]
["bitfinex","BTCUSD",1758986835440,5.2768749,109550.0,109540.0,0.6000417]
["bitfinex","BTCUSD",1758986836336,5.2768749,109550.0,109540.0,0.2173217]
["bitfinex","BTCUSD",1758986836544,5.2768749,109550.0,109540.0,0.6000417]
["bitfinex","BTCUSD",1758986839237,5.63403141,109550.0,109540.0,0.0296]
["bitfinex","BTCUSD",1758986839454,5.68251648,109550.0,109540.0,0.0296]
["bitfinex","BTCUSD",1758986839665,5.68894095,109550.0,109540.0,0.12392]
["bitfinex","BTCUSD",1758986840091,5.68894095,109550.0,109540.0,0.31716]
["bitfinex","BTCUSD",1758986840092,5.7032612,109550.0,109540.0,0.31716]
["bitfinex","BTCUSD",1758986840299,5.7032612,109550.0,109540.0,0.31316]
["bitfinex","BTCUSD",1758986840751,5.7032612,109550.0,109540.0,0.31216]
["bitfinex","BTCUSD",1758986841583,5.7032612,109550.0,109540.0,0.0246]
["bitfinex","BTCUSD",1758986841803,5.7032559,109550.0,109540.0,0.20308]
["bitfinex","BTCUSD",1758986842037,5.79196737,109550.0,109540.0,0.0246]
["bitfinex","BTCUSD",1758986842225,5.79196737,109550.0,109540.0,0.31216]
["bitfinex","BTCUSD",1758986842433,5.79196737,109550.0,109540.0,0.0778]
["bitfinex","BTCUSD",1758986842844,5.79196737,109550.0,109540.0,0.0246]
["bitfinex","BTCUSD",1758986843071,5.79196737,109550.0,109540.0,0.22548]
["bitfinex","BTCUSD",1758986843282,5.79196737,109550.0,109540.0,0.0246]
["bitfinex","BTCUSD",1758986843513,5.79196737,109550.0,109540.0,0.31116]
["bitfinex","BTCUSD",1758986843931,5.79196737,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986844141,5.79396737,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986845299,5.77964712,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986845514,5.59053369,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986845742,5.61800825,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986846164,5.90556825,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986847357,5.90552825,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986848160,5.14854752,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986848375,5.48081171,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986848772,5.49513335,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986850616,5.40590202,109550.0,109540.0,0.0236]
["bitfinex","BTCUSD",1758986851758,5.40590202,109550.0,109540.0,0.0257]
["bitfinex","BTCUSD",1758986853771,5.40590202,109550.0,109540.0,0.02873]
["bitfinex","BTCUSD",1758986854193,5.39948285,109550.0,109540.0,0.02873]
["bitfinex","BTCUSD",1758986859024,5.38516121,109550.0,109540.0,0.02873]
["bitfinex","BTCUSD",1758986859981,4.594671,109550.0,109540.0,0.59261505]
["bitfinex","BTCUSD",1758986860187,3.021077,109550.0,109540.0,0.57435688]
["bitfinex","BTCUSD",1758986860390,3.361077,109550.0,109540.0,0.86183688]
["bitfinex","BTCUSD",1758986860910,2.636913,109550.0,109540.0,0.86183688]
["bitfinex","BTCUSD",1758986861124,2.470186,109550.0,109540.0,0.86183688]
["bitfinex","BTCUSD",1758986861295,2.470186,109550.0,109540.0,0.86483688]
["bitfinex","BTCUSD",1758986861495,1.948399,109550.0,109540.0,0.86983688]
["bitfinex","BTCUSD",1758986861868,1.162201,109550.0,109540.0,0.86983688]
["bitfinex","BTCUSD",1758986862758,1.031236,109550.0,109540.0,0.86983688]
["bitfinex","BTCUSD",1758986862960,0.34,109550.0,109540.0,0.86983688]
["bitfinex","BTCUSD",1758986863168,1.43596,109550.0,109540.0,0.86983688]
["bitfinex","BTCUSD",1758986865051,1.43596,109550.0,109540.0,0.2193117]
["bitfinex","BTCUSD",1758986865270,1.43596,109550.0,109540.0,0.86979688]
["bitfinex","BTCUSD",1758986869155,1.43596,109550.0,109540.0,0.48723688]
["bitfinex","BTCUSD",1758986869357,1.43596,109550.0,109540.0,0.86975688]
["bitfinex","BTCUSD",1758986870346,1.09596,109550.0,109540.0,1.16783396]
["bitfinex","BTCUSD",1758986870572,0.967176,109550.0,109540.0,1.07271396]
["bitfinex","BTCUSD",1758986870766,0.36422,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1758986871058,0.879652,109560.0,109550.0,0.45571021]
["bitfinex","BTCUSD",1758986871259,0.879652,109560.0,109550.0,0.47870021]
["bitfinex","BTCUSD",1758986871891,0.879652,109560.0,109550.0,0.47874678]
["bitfinex","BTCUSD",1758986872085,0.879652,109560.0,109550.0,0.48074678]
["bitfinex","BTCUSD",1758986872698,0.879652,109560.0,109550.0,0.48374678]
["bitfinex","BTCUSD",1758986873032,0.879652,109560.0,109550.0,0.2158216]
["bitfinex","BTCUSD",1758986873210,0.879652,109560.0,109550.0,0.48374678]
["bitfinex","BTCUSD",1758986877584,0.879652,109560.0,109550.0,0.2158216]
["bitfinex","BTCUSD",1758986877714,0.879652,109560.0,109550.0,0.86622678]
["bitfinex","BTCUSD",1758986877930,0.539652,109560.0,109550.0,0.86622678]
["bitfinex","BTCUSD",1758986878379,0.539652,109560.0,109550.0,0.86618678]
["bitfinex","BTCUSD",1758986878595,0.539652,109560.0,109550.0,0.2158216]
["bitfinex","BTCUSD",1758986878800,0.99012555,109560.0,109550.0,0.4979216]
["bitfinex","BTCUSD",1758986879015,1.25805073,109560.0,109550.0,0.02803657]
["bitfinex","BTCUSD",1758986879441,1.30926406,109560.0,109550.0,0.02803657]
["bitfinex","BTCUSD",1758986879633,1.60208156,109560.0,109550.0,0.02803657]
["bitfinex","BTCUSD",1758986880043,1.94208156,109560.0,109550.0,0.02803657]
["bitfinex","BTCUSD",1758986880245,1.94208156,109560.0,109550.0,0.02603657]
["bitfinex","BTCUSD",1758986880447,1.94208156,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986880677,1.94848394,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986880891,1.99225936,109560.0,109550.0,0.06347657]
["bitfinex","BTCUSD",1758986881145,4.77362319,109560.0,109550.0,0.06347657]
["bitfinex","BTCUSD",1758986881655,4.72984777,109560.0,109550.0,0.06347657]
["bitfinex","BTCUSD",1758986881883,3.92607223,109560.0,109550.0,0.06347657]
["bitfinex","BTCUSD",1758986882105,4.70610122,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986882734,4.72042179,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986882941,4.72242179,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986884062,4.69752947,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986884406,4.42960429,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986884820,3.89375393,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986885035,4.42960429,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986885241,4.42320191,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986886166,3.88535155,109560.0,109550.0,0.02825657]
["bitfinex","BTCUSD",1758986886365,4.42120191,109560.0,109550.0,0.02507657]
["bitfinex","BTCUSD",1758986886567,4.42320191,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986886714,4.42320191,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986887187,4.42120191,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986888708,4.40688134,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986891708,4.42120116,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986892098,3.8853508,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986892341,4.42120116,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986896438,3.8853508,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986896653,4.42120116,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986897533,4.42120116,109560.0,109550.0,0.02899657]
["bitfinex","BTCUSD",1758986899124,4.42120116,109560.0,109550.0,0.02603657]
["bitfinex","BTCUSD",1758986900652,4.42120116,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986901066,3.8853508,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986901292,4.42120116,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986903306,4.42761183,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986905365,3.89176147,109560.0,109550.0,0.02616657]
["bitfinex","BTCUSD",1758986905585,4.42761183,109560.0,109550.0,0.02616657]
["bitfinex","BTCUSD",1758986906223,4.42761183,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986912779,4.24893901,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986921821,4.24893901,109560.0,109550.0,0.02616657]
["bitfinex","BTCUSD",1758986925918,4.24895033,109560.0,109550.0,0.02616657]
["bitfinex","BTCUSD",1758986927309,4.24895033,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986927490,4.0662417,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986927758,7.0662417,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986937920,6.70906416,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986938139,7.0662417,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986939921,6.70906416,109560.0,109550.0,0.02616657]
["bitfinex","BTCUSD",1758986940091,7.0662417,109560.0,109550.0,0.02938657]
["bitfinex","BTCUSD",1758986941742,7.06624285,109560.0,109550.0,0.02938657]
["bitfinex","BTCUSD",1758986946575,7.06624285,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986946576,7.53745119,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986946783,7.52313137,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986946993,7.45773944,109560.0,109550.0,0.02403657]
["bitfinex","BTCUSD",1758986948484,7.45773944,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986948700,7.46173944,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986949761,7.47605993,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986956655,7.30528276,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986956917,10.30528276,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986960642,10.28039044,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986962808,10.26606995,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986965640,10.65650224,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986966025,10.64218142,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986967256,10.6670742,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986969465,10.681396,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986969701,11.128796,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986972600,11.21846738,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986973952,10.93106738,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986974079,11.21846738,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986975396,11.20414558,109560.0,109550.0,0.02303657]
["bitfinex","BTCUSD",1758986975600,9.97536832,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986975812,10.51138596,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986977971,10.77939478,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986978658,10.79371552,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986984975,9.98968906,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986985189,10.5257067,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986985379,10.51138596,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986985643,10.24337714,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986986000,10.23937714,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986986216,9.97136832,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986986421,10.24337714,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986986870,10.5135384,109560.0,109550.0,0.02826657]
["bitfinex","BTCUSD",1758986987682,10.5135384,109560.0,109550.0,0.02926657]
["bitfinex","BTCUSD",1758986988336,10.52143508,109560.0,109550.0,0.02926657]
["bitfinex","BTCUSD",1758986990722,10.52143508,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986993633,10.52143508,109560.0,109550.0,0.02926657]
["bitfinex","BTCUSD",1758986993871,10.52143508,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986994111,10.18028583,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986994320,10.20775437,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986995471,10.19343455,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986996051,10.53343455,109560.0,109550.0,0.31658657]
["bitfinex","BTCUSD",1758986996878,10.53343455,109560.0,109550.0,0.02926657]
["bitfinex","BTCUSD",1758986997384,10.53343455,109560.0,109550.0,0.19935657]
["bitfinex","BTCUSD",1758986997628,10.53343455,109560.0,109550.0,0.20449657]
["bitfinex","BTCUSD",1758986998486,10.32264652,109560.0,109550.0,0.20449657]
["bitfinex","BTCUSD",1758986998722,10.33696634,109560.0,109550.0,0.20449657]
["bitfinex","BTCUSD",1758987001187,9.8009487,109560.0,109550.0,0.20449657]
["bitfinex","BTCUSD",1758987001398,9.59408898,109560.0,109550.0,0.3870616]
["bitfinex","BTCUSD",1758987001618,6.68226864,109560.0,109550.0,0.3870616]
["bitfinex","BTCUSD",1758987001832,6.68226864,109560.0,109550.0,0.3860616]
["bitfinex","BTCUSD",1758987002348,6.49774164,109560.0,109550.0,0.3870616]
["bitfinex","BTCUSD",1758987002533,6.49774164,109560.0,109550.0,0.3860616]
["bitfinex","BTCUSD",1758987003325,6.49774164,109560.0,109550.0,0.3890616]
["bitfinex","BTCUSD",1758987003706,6.68029001,109560.0,109550.0,0.3890616]
["bitfinex","BTCUSD",1758987003909,4.80259301,109560.0,109550.0,0.3890616]
["bitfinex","BTCUSD",1758987004084,4.80259301,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987004303,4.74769301,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987004737,3.47505564,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987005348,3.65760401,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987005573,3.64328419,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987006348,3.30328419,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987007903,3.12073582,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987008482,3.03527537,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987008685,0.314769,109560.0,109550.0,0.3940616]
["bitfinex","BTCUSD",1758987009087,4.10461,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1758987009304,12.80851282,109570.0,109560.0,0.18758837]
["bitfinex","BTCUSD",1758987009515,12.99104453,109570.0,109560.0,0.49848837]
["bitfinex","BTCUSD",1758987009716,13.33104453,109570.0,109560.0,0.59360837]
["bitfinex","BTCUSD",1758987009918,13.27540816,109570.0,109560.0,0.59360837]
["bitfinex","BTCUSD",1758987010123,11.92832116,109570.0,109560.0,0.59360837]
["bitfinex","BTCUSD",1758987010326,11.80784116,109570.0,109560.0,0.59560837]
["bitfinex","BTCUSD",1758987010760,11.80784116,109570.0,109560.0,0.59860837]
["bitfinex","BTCUSD",1758987011324,11.80784116,109570.0,109560.0,0.41606]
["bitfinex","BTCUSD",1758987011564,11.80784116,109570.0,109560.0,0.0337]
["bitfinex","BTCUSD",1758987011797,12.07584998,109570.0,109560.0,0.31586]
["bitfinex","BTCUSD",1758987012040,12.44627585,109570.0,109560.0,0.02866]
["bitfinex","BTCUSD",1758987012256,12.39891272,109570.0,109560.0,0.1647]
["bitfinex","BTCUSD",1758987012474,12.15837126,109570.0,109560.0,0.1647]
["bitfinex","BTCUSD",1758987012893,12.15837126,109570.0,109560.0,0.1627]
["bitfinex","BTCUSD",1758987013095,12.15837126,109570.0,109560.0,0.28558]
["bitfinex","BTCUSD",1758987013531,12.15837126,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987013747,12.15837126,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987013959,12.15837126,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987014369,12.15837126,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987014578,12.15837126,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987015401,12.16037126,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987017291,12.14605363,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987020276,12.16037261,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987025446,12.14605363,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987027754,12.14605363,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987027899,12.14605363,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987028102,12.14605692,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987028523,12.11858956,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987030267,12.13290854,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987031501,12.13290854,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987031715,12.13290854,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987032026,12.13290854,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987032250,12.13290854,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987033255,12.13290854,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987033459,12.13290854,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987034716,11.95411897,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987035483,11.8750539,109570.0,109560.0,0.31086]
["bitfinex","BTCUSD",1758987041625,11.8750539,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987041798,12.32099344,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987042026,12.32099344,109570.0,109560.0,0.0605]
["bitfinex","BTCUSD",1758987042367,12.34846349,109570.0,109560.0,0.0605]
["bitfinex","BTCUSD",1758987042542,12.63562349,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987043809,12.80063809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987044015,13.08779809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987044214,12.80063809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987044441,13.08779809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987050949,12.80063809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987051243,13.08779809,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987052529,12.99908662,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987052746,12.71192662,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987052950,12.99908662,109570.0,109560.0,0.02366]
["bitfinex","BTCUSD",1758987053801,12.71192662,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987054031,12.99908662,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987054193,12.95044729,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987055047,12.95044729,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987056943,12.72909457,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987058118,12.50927512,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987058578,12.20779614,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987058781,12.49495614,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987059403,12.20779614,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987059659,12.49495614,109570.0,109560.0,0.02567]
["bitfinex","BTCUSD",1758987059865,12.20779614,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987060098,12.13772807,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987060314,11.85056807,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987061774,11.86488787,109570.0,109560.0,0.02886]
["bitfinex","BTCUSD",1758987066516,0.52254837,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987066725,10.53054239,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987066936,10.60318172,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987067360,10.63543159,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987067811,10.72414306,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987068969,10.72814306,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987069612,10.74246472,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987071273,10.54743374,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987071500,10.72998211,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987079647,10.40246472,109560.0,109550.0,4.657e-05]
["bitfinex","BTCUSD",1758987080313,10.40246472,109560.0,109550.0,0.02928521]
["bitfinex","BTCUSD",1758987081663,10.74246472,109560.0,109550.0,0.02928521]
["bitfinex","BTCUSD",1758987085425,10.45534472,109560.0,109550.0,0.02928521]
["bitfinex","BTCUSD",1758987085629,10.74246472,109560.0,109550.0,0.02928521]
["bitfinex","BTCUSD",1758987087046,0.52256503,109550.0,109540.0,0.05517472]
["bitfinex","BTCUSD",1758987087231,10.26204245,109550.0,109540.0,0.04643472]
["bitfinex","BTCUSD",1758987087456,10.28669245,109550.0,109540.0,0.03228472]
["bitfinex","BTCUSD",1758987087657,10.31894428,109550.0,109540.0,0.03541472]
["bitfinex","BTCUSD",1758987087887,10.38820839,109550.0,109540.0,0.03541472]
["bitfinex","BTCUSD",1758987088092,10.39020839,109550.0,109540.0,0.03541472]
["bitfinex","BTCUSD",1758987088518,10.83760839,109550.0,109540.0,0.03541472]
["bitfinex","BTCUSD",1758987088729,10.83760191,109550.0,109540.0,0.03541472]
["bitfinex","BTCUSD",1758987089509,10.88624124,109550.0,109540.0,0.03032472]
["bitfinex","BTCUSD",1758987090362,10.90056399,109550.0,109540.0,0.03032472]
["bitfinex","BTCUSD",1758987096042,10.90056399,109550.0,109540.0,0.02695749]
["bitfinex","BTCUSD",1758987096645,11.34754811,109550.0,109540.0,0.02695749]
["bitfinex","BTCUSD",1758987096856,11.06042811,109550.0,109540.0,0.02695749]
["bitfinex","BTCUSD",1758987097069,11.34754811,109550.0,109540.0,0.02695749]
["bitfinex","BTCUSD",1758987097269,1.32679389,109540.0,109530.0,0.05877081]
["bitfinex","BTCUSD",1758987097484,10.33320529,109540.0,109530.0,0.03458738]
["bitfinex","BTCUSD",1758987097694,10.35785529,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987098106,10.7571905,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987098302,10.75719895,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987098502,10.75719895,109540.0,109530.0,0.03145738]
["bitfinex","BTCUSD",1758987098503,11.61005047,109540.0,109530.0,0.03145738]
["bitfinex","BTCUSD",1758987098703,10.80583828,109540.0,109530.0,0.03245738]
["bitfinex","BTCUSD",1758987099345,10.80583828,109540.0,109530.0,0.03145738]
["bitfinex","BTCUSD",1758987099747,10.80583828,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987099950,10.80883828,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987101540,10.82316251,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987103153,10.82315821,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987103360,10.82315821,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987103564,10.60509965,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987103770,10.78768135,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987106220,10.78768135,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987106428,10.78768135,109540.0,109530.0,0.03145738]
["bitfinex","BTCUSD",1758987107924,10.78767948,109540.0,109530.0,0.03145738]
["bitfinex","BTCUSD",1758987109027,10.78767948,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987112928,10.50055948,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987113501,10.78767948,109540.0,109530.0,0.03654738]
["bitfinex","BTCUSD",1758987115733,10.78767948,109540.0,109530.0,0.03341738]
["bitfinex","BTCUSD",1758987117672,10.78767948,109540.0,109530.0,0.03644738]
["bitfinex","BTCUSD",1758987117881,10.48315634,109540.0,109530.0,0.03644738]
["bitfinex","BTCUSD",1758987119500,0.18259837,109530.0,109520.0,0.04240289]
["bitfinex","BTCUSD",1758987119720,10.39689804,109530.0,109520.0,0.01817289]
["bitfinex","BTCUSD",1758987119920,10.75997804,109530.0,109520.0,0.01817289]
["bitfinex","BTCUSD",1758987120130,10.75997804,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987120131,10.76172426,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987120372,10.78920556,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987120782,10.79020556,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987120979,10.79016556,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987121182,10.95048556,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987121443,11.23756556,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987122925,11.2518908,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987124642,11.22814425,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987124790,11.22814425,109530.0,109520.0,0.02315289]
["bitfinex","BTCUSD",1758987126427,11.21381901,109530.0,109520.0,0.02315289]
["bitfinex","BTCUSD",1758987126836,11.21381901,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987129625,11.22814423,109530.0,109520.0,0.02012289]
["bitfinex","BTCUSD",1758987132574,11.25497078,109530.0,109520.0,0.01817289]
["bitfinex","BTCUSD",1758987134198,10.63382558,109530.0,109520.0,0.02015289]
["bitfinex","BTCUSD",1758987134436,10.63382558,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987134437,10.31514552,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987135170,10.58321625,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987135389,9.97514552,109530.0,109520.0,0.20584793]
["bitfinex","BTCUSD",1758987135591,9.95604408,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987135803,10.29604408,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987136555,10.29504408,109530.0,109520.0,0.02323289]
["bitfinex","BTCUSD",1758987137188,10.29504408,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987137376,10.29505179,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987138600,10.2886304,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987138831,10.29504887,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987139401,10.2886304,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987140015,10.30295424,109530.0,109520.0,0.02523289]
["bitfinex","BTCUSD",1758987142771,10.30295424,109530.0,109520.0,0.22610943]
["bitfinex","BTCUSD",1758987142962,10.27547294,109530.0,109520.0,0.20784793]
["bitfinex","BTCUSD",1758987144948,9.82807294,109530.0,109520.0,0.20784793]
["bitfinex","BTCUSD",1758987145287,9.82807294,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987146404,9.64547457,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987146610,7.655855,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987147031,7.92392573,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987147892,7.07311973,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987149728,7.08744235,109530.0,109520.0,0.49484793]
["bitfinex","BTCUSD",1758987149935,7.27004072,109530.0,109520.0,0.58996793]
["bitfinex","BTCUSD",1758987151803,7.27004072,109530.0,109520.0,0.20784793]
["bitfinex","BTCUSD",1758987152005,7.27004072,109530.0,109520.0,0.58996793]
["bitfinex","BTCUSD",1758987152867,7.09318463,109530.0,109520.0,0.58996793]
["bitfinex","BTCUSD",1758987153357,7.09318463,109530.0,109520.0,0.61427793]
["bitfinex","BTCUSD",1758987153802,7.09520463,109530.0,109520.0,0.61427793]
["bitfinex","BTCUSD",1758987154190,7.09318463,109530.0,109520.0,0.61427793]
["bitfinex","BTCUSD",1758987154406,7.09520463,109530.0,109520.0,0.33342289]
["bitfinex","BTCUSD",1758987154607,7.09520463,109530.0,109520.0,0.42858289]
["bitfinex","BTCUSD",1758987155105,7.11830463,109530.0,109520.0,0.42858289]
["bitfinex","BTCUSD",1758987155922,7.11830463,109530.0,109520.0,0.43182289]
["bitfinex","BTCUSD",1758987156879,7.20756546,109530.0,109520.0,0.43182289]
["bitfinex","BTCUSD",1758987158506,7.20756546,109530.0,109520.0,0.04970289]
["bitfinex","BTCUSD",1758987158748,7.20756546,109530.0,109520.0,0.43178289]
["bitfinex","BTCUSD",1758987159198,5.65538053,109530.0,109520.0,0.61439793]
["bitfinex","BTCUSD",1758987159428,2.98591091,109530.0,109520.0,0.61439793]
["bitfinex","BTCUSD",1758987159808,2.81086991,109530.0,109520.0,0.61439793]
["bitfinex","BTCUSD",1758987160428,1.63374791,109530.0,109520.0,0.64454983]
["bitfinex","BTCUSD",1758987160631,1.10319791,109530.0,109520.0,0.64454983]
["bitfinex","BTCUSD",1758987160852,0.0231,109530.0,109520.0,1.00188139]
["bitfinex","BTCUSD",1758987161321,0.0231,109530.0,109520.0,0.64454983]
["bitfinex","BTCUSD",1758987161943,0.0231,109530.0,109520.0,0.64354983]
["bitfinex","BTCUSD",1758987162146,0.0231,109530.0,109520.0,0.64254983]
["bitfinex","BTCUSD",1758987162397,0.0231,109530.0,109520.0,0.64854983]
["bitfinex","BTCUSD",1758987164494,0.0231,109530.0,109520.0,0.65554983]
["bitfinex","BTCUSD",1758987171706,0.0231,109530.0,109520.0,0.27346983]
["bitfinex","BTCUSD",1758987171884,0.0231,109530.0,109520.0,1.06349709]
["bitfinex","BTCUSD",1758987175851,0.0231,109530.0,109520.0,0.30093709]
["bitfinex","BTCUSD",1758987176057,0.0231,109530.0,109520.0,1.06349709]
["bitfinex","BTCUSD",1758987176504,0.0231,109530.0,109520.0,0.11832205]
["bitfinex","BTCUSD",1758987176719,0.87274656,109530.0,109520.0,0.65214983]
["bitfinex","BTCUSD",1758987178314,0.87274656,109530.0,109520.0,0.55702983]
["bitfinex","BTCUSD",1758987178521,0.87274656,109530.0,109520.0,0.65214983]
["bitfinex","BTCUSD",1758987180653,0.87274656,109530.0,109520.0,0.65531983]
["bitfinex","BTCUSD",1758987181070,0.515415,109530.0,109520.0,0.65531983]
["bitfinex","BTCUSD",1758987181968,0.432873,109530.0,109520.0,0.65531983]
["bitfinex","BTCUSD",1758987182178,0.576402,109530.0,109520.0,0.65531983]
["bitfinex","BTCUSD",1758987183636,0.0231,109530.0,109520.0,0.56019983]
["bitfinex","BTCUSD",1758987184003,0.0231,109530.0,109520.0,0.68278721]
["bitfinex","BTCUSD",1758987189197,0.0231,109530.0,109520.0,0.30086721]
["bitfinex","BTCUSD",1758987189352,0.0231,109530.0,109520.0,0.68274721]
["bitfinex","BTCUSD",1758987198544,0.0231,109530.0,109520.0,1.04007877]
["bitfinex","BTCUSD",1758987198714,0.0231,109530.0,109520.0,0.65819877]
["bitfinex","BTCUSD",1758987198984,0.0231,109530.0,109520.0,1.42059877]
["bitfinex","BTCUSD",1758987202346,0.0231,109530.0,109520.0,1.47059877]
["bitfinex","BTCUSD",1758987205413,3.72728013,109550.0,109540.0,0.2127336]
["bitfinex","BTCUSD",1758987205623,4.58148913,109550.0,109540.0,0.5945736]
["bitfinex","BTCUSD",1758987205826,4.58148913,109550.0,109540.0,0.6179736]
["bitfinex","BTCUSD",1758987206723,4.58148913,109550.0,109540.0,0.6199736]
["bitfinex","BTCUSD",1758987206927,4.18332913,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987207127,4.11876313,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987210751,4.40490013,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987210961,4.32383413,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987211383,4.32581713,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987211594,3.72933013,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987211709,4.34075713,109550.0,109540.0,0.6250936]
["bitfinex","BTCUSD",1758987211921,3.38728013,109550.0,109540.0,0.98562516]
["bitfinex","BTCUSD",1758987212319,3.38728013,109550.0,109540.0,1.01308852]
["bitfinex","BTCUSD",1758987212561,3.38728013,109550.0,109540.0,0.65575696]
["bitfinex","BTCUSD",1758987212965,3.38728013,109550.0,109540.0,0.65375696]
["bitfinex","BTCUSD",1758987213473,3.38728013,109550.0,109540.0,0.65675696]
["bitfinex","BTCUSD",1758987213773,3.38728013,109550.0,109540.0,0.66375696]
["bitfinex","BTCUSD",1758987218640,3.38728013,109550.0,109540.0,0.93154041]
["bitfinex","BTCUSD",1758987224821,3.22308903,109550.0,109540.0,0.66375696]
["bitfinex","BTCUSD",1758987225022,3.22308903,109550.0,109540.0,0.93154041]
["bitfinex","BTCUSD",1758987225636,3.22308903,109550.0,109540.0,0.66375696]
["bitfinex","BTCUSD",1758987225842,3.22308903,109550.0,109540.0,1.19932386]
["bitfinex","BTCUSD",1758987227284,3.22308903,109550.0,109540.0,0.93154041]
["bitfinex","BTCUSD",1758987227487,3.22317402,109550.0,109540.0,0.93154041]
["bitfinex","BTCUSD",1758987227716,3.22317402,109550.0,109540.0,0.54970041]
["bitfinex","BTCUSD",1758987227957,3.22317402,109550.0,109540.0,1.31194041]
["bitfinex","BTCUSD",1758987229528,3.22317402,109550.0,109540.0,0.28191696]
["bitfinex","BTCUSD",1758987229744,3.22317402,109550.0,109540.0,1.31190041]
["bitfinex","BTCUSD",1758987230566,3.22317402,109550.0,109540.0,1.57968386]
["bitfinex","BTCUSD",1758987230769,3.22317402,109550.0,109540.0,0.81748386]
["bitfinex","BTCUSD",1758987231000,3.22317402,109550.0,109540.0,1.57968386]
["bitfinex","BTCUSD",1758987233817,3.22317402,109550.0,109540.0,0.81748386]
["bitfinex","BTCUSD",1758987234047,3.22835402,109550.0,109540.0,0.27659696]
["bitfinex","BTCUSD",1758987234253,3.22835402,109550.0,109540.0,1.30654041]
["bitfinex","BTCUSD",1758987235014,3.22835402,109550.0,109540.0,0.54438041]
["bitfinex","BTCUSD",1758987235219,3.22835402,109550.0,109540.0,1.01998041]
["bitfinex","BTCUSD",1758987235464,3.22835402,109550.0,109540.0,1.40289041]
["bitfinex","BTCUSD",1758987235630,3.22835402,109550.0,109540.0,1.30654041]
["bitfinex","BTCUSD",1758987236264,3.22835402,109550.0,109540.0,0.54438041]
["bitfinex","BTCUSD",1758987236471,3.02101469,109550.0,109540.0,1.30654041]
["bitfinex","BTCUSD",1758987238375,3.02101469,109550.0,109540.0,0.83094041]
["bitfinex","BTCUSD",1758987238699,3.02101469,109550.0,109540.0,1.30654041]
["bitfinex","BTCUSD",1758987239994,3.01794469,109550.0,109540.0,1.30654041]
["bitfinex","BTCUSD",1758987241145,3.01794469,109550.0,109540.0,1.04081696]
["bitfinex","BTCUSD",1758987241378,3.01794469,109550.0,109540.0,1.30860041]
["bitfinex","BTCUSD",1758987241941,3.02101469,109550.0,109540.0,0.27659696]
["bitfinex","BTCUSD",1758987242116,3.02101469,109550.0,109540.0,1.30650041]
["bitfinex","BTCUSD",1758987243843,3.28879814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987244914,3.28572814,109550.0,109540.0,1.04077696]
["bitfinex","BTCUSD",1758987245126,3.28572814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987245733,3.28879814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987246141,3.28572814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987248133,3.02101469,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987248296,3.28879814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987248701,3.28572814,109550.0,109540.0,1.03871696]
["bitfinex","BTCUSD",1758987249308,3.28572814,109550.0,109540.0,1.04070696]
["bitfinex","BTCUSD",1758987249746,3.01794469,109550.0,109540.0,1.04070696]
["bitfinex","BTCUSD",1758987249985,3.28572814,109550.0,109540.0,1.04070696]
["bitfinex","BTCUSD",1758987250333,3.28572814,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987250548,3.01583469,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987253160,3.28361814,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987255060,3.01583469,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987255529,3.28361814,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987256744,3.28577814,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987259692,3.01583469,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987260570,3.28361814,109550.0,109540.0,1.04388696]
["bitfinex","BTCUSD",1758987261842,3.01583469,109550.0,109540.0,1.09388696]
["bitfinex","BTCUSD",1758987262291,3.28361814,109550.0,109540.0,1.09388696]
["bitfinex","BTCUSD",1758987264200,3.28569814,109550.0,109540.0,1.08867696]
["bitfinex","BTCUSD",1758987264665,3.28569814,109550.0,109540.0,1.09074696]
["bitfinex","BTCUSD",1758987264869,3.28569814,109550.0,109540.0,0.33162696]
["bitfinex","BTCUSD",1758987265153,3.28569814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987267833,3.28361814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987269459,3.01583469,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987269671,3.28361814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987270546,3.01583469,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987270770,3.28361814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987271484,3.01583469,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987271697,3.28361814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987271901,3.28569814,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987275722,3.07582843,109550.0,109540.0,1.09370696]
["bitfinex","BTCUSD",1758987276689,3.07582843,109550.0,109540.0,0.61806696]
["bitfinex","BTCUSD",1758987276909,3.07582843,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987278299,2.80804498,109550.0,109540.0,0.32866696]
["bitfinex","BTCUSD",1758987278453,3.07582843,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987280796,3.16513775,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987283838,2.80804498,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987284049,2.80804498,109550.0,109540.0,1.09366696]
["bitfinex","BTCUSD",1758987284261,2.80804498,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987284476,3.16513775,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987285688,3.16810775,109550.0,109540.0,1.09070696]
["bitfinex","BTCUSD",1758987286483,3.16810775,109550.0,109540.0,1.09090696]
["bitfinex","BTCUSD",1758987287539,3.16810775,109550.0,109540.0,0.32659696]
["bitfinex","BTCUSD",1758987287837,3.16810775,109550.0,109540.0,1.08883696]
["bitfinex","BTCUSD",1758987298709,2.80804498,109550.0,109540.0,1.09091696]
["bitfinex","BTCUSD",1758987298894,3.16513775,109550.0,109540.0,1.09399696]
["bitfinex","BTCUSD",1758987300546,3.16305775,109550.0,109540.0,1.09399696]
["bitfinex","BTCUSD",1758987302163,2.15592789,109550.0,109540.0,1.85963973]
["bitfinex","BTCUSD",1758987302383,2.05106804,109550.0,109540.0,1.59743973]
["bitfinex","BTCUSD",1758987302829,2.05106804,109550.0,109540.0,1.24034696]
["bitfinex","BTCUSD",1758987303047,2.05106804,109550.0,109540.0,1.59743973]
["bitfinex","BTCUSD",1758987303256,2.05106804,109550.0,109540.0,1.97083973]
["bitfinex","BTCUSD",1758987303479,2.05106804,109550.0,109540.0,1.96483973]
["bitfinex","BTCUSD",1758987303702,2.05106804,109550.0,109540.0,1.98783973]
["bitfinex","BTCUSD",1758987305081,2.05106804,109550.0,109540.0,1.63074696]
["bitfinex","BTCUSD",1758987305508,1.63560451,109550.0,109540.0,1.98783973]
["bitfinex","BTCUSD",1758987306132,1.21881867,109550.0,109540.0,1.98783973]
["bitfinex","BTCUSD",1758987307880,1.21881867,109550.0,109540.0,1.63074696]
["bitfinex","BTCUSD",1758987308119,1.21881867,109550.0,109540.0,1.98783973]
["bitfinex","BTCUSD",1758987311502,1.21881867,109550.0,109540.0,2.25003973]
["bitfinex","BTCUSD",1758987313451,1.21881867,109550.0,109540.0,1.89294696]
["bitfinex","BTCUSD",1758987313659,1.04760281,109550.0,109540.0,2.25003973]
["bitfinex","BTCUSD",1758987322530,1.04760281,109550.0,109540.0,0.75030696]
["bitfinex","BTCUSD",1758987322750,1.04760281,109550.0,109540.0,2.24967973]
["bitfinex","BTCUSD",1758987324225,1.04714867,109550.0,109540.0,1.89258696]
["bitfinex","BTCUSD",1758987324442,1.04714867,109550.0,109540.0,2.24963973]
["bitfinex","BTCUSD",1758987326362,1.04714867,109550.0,109540.0,1.10739973]
["bitfinex","BTCUSD",1758987326592,1.04714867,109550.0,109540.0,2.24963973]
["bitfinex","BTCUSD",1758987329328,1.04714867,109550.0,109540.0,0.75030696]
["bitfinex","BTCUSD",1758987329559,1.04714867,109550.0,109540.0,2.24963973]
["bitfinex","BTCUSD",1758987338399,0.87527427,109550.0,109540.0,2.24963973]
["bitfinex","BTCUSD",1758987341752,0.87739427,109550.0,109540.0,0.65087696]
["bitfinex","BTCUSD",1758987341976,1.23741704,109550.0,109540.0,1.33048506]
["bitfinex","BTCUSD",1758987342170,1.23741704,109550.0,109540.0,1.36063696]
["bitfinex","BTCUSD",1758987342492,1.23741704,109550.0,109540.0,0.59879696]
["bitfinex","BTCUSD",1758987342722,1.14814725,109550.0,109540.0,1.35063696]
["bitfinex","BTCUSD",1758987343027,1.14814725,109550.0,109540.0,1.33763696]
["bitfinex","BTCUSD",1758987343250,1.14814725,109550.0,109540.0,1.34863696]
["bitfinex","BTCUSD",1758987344611,1.14814725,109550.0,109540.0,1.34563696]
["bitfinex","BTCUSD",1758987345016,1.14814725,109550.0,109540.0,1.34663696]
["bitfinex","BTCUSD",1758987345365,1.14814725,109550.0,109540.0,1.35263696]
["bitfinex","BTCUSD",1758987345770,1.14814725,109550.0,109540.0,0.59079696]
["bitfinex","BTCUSD",1758987345972,1.14814725,109550.0,109540.0,1.35263696]
["bitfinex","BTCUSD",1758987346328,1.14814725,109550.0,109540.0,0.59079696]
["bitfinex","BTCUSD",1758987346482,1.14814725,109550.0,109540.0,1.35263696]
["bitfinex","BTCUSD",1758987347106,1.14814725,109550.0,109540.0,1.09043696]
["bitfinex","BTCUSD",1758987347611,1.14814725,109550.0,109540.0,0.32859696]
["bitfinex","BTCUSD",1758987347818,1.14814725,109550.0,109540.0,1.09043696]
["bitfinex","BTCUSD",1758987349971,1.14814725,109550.0,109540.0,0.32859696]
["bitfinex","BTCUSD",1758987350177,1.14814725,109550.0,109540.0,1.09043696]
["bitfinex","BTCUSD",1758987351134,0.87739427,109550.0,109540.0,1.09043696]
["bitfinex","BTCUSD",1758987351279,1.14521725,109550.0,109540.0,1.09043696]
["bitfinex","BTCUSD",1758987351685,0.87527427,109550.0,109540.0,1.36341994]
["bitfinex","BTCUSD",1758987352535,0.87527427,109550.0,109540.0,1.09559696]
["bitfinex","BTCUSD",1758987354170,0.87737427,109550.0,109540.0,0.33375696]
["bitfinex","BTCUSD",1758987354361,0.87737427,109550.0,109540.0,0.61699696]
["bitfinex","BTCUSD",1758987354567,0.87737427,109550.0,109540.0,1.09247696]
["bitfinex","BTCUSD",1758987355831,1.41620023,109550.0,109540.0,0.24844506]
["bitfinex","BTCUSD",1758987356089,1.41620023,109550.0,109540.0,0.72392506]
["bitfinex","BTCUSD",1758987356297,1.41620023,109550.0,109540.0,1.01028506]
["bitfinex","BTCUSD",1758987356504,7.66071026,109550.0,109540.0,0.72392506]
["bitfinex","BTCUSD",1758987356723,7.66071026,109550.0,109540.0,0.9828217]
["bitfinex","BTCUSD",1758987356929,7.66071026,109550.0,109540.0,0.0324]
["bitfinex","BTCUSD",1758987357146,7.66071026,109550.0,109540.0,0.5964217]
["bitfinex","BTCUSD",1758987357360,7.66071026,109550.0,109540.0,0.5874217]
["bitfinex","BTCUSD",1758987357919,7.66071026,109550.0,109540.0,0.5924217]
["bitfinex","BTCUSD",1758987358130,7.66071026,109550.0,109540.0,0.5964217]
["bitfinex","BTCUSD",1758987358598,7.66071026,109550.0,109540.0,0.5924217]
["bitfinex","BTCUSD",1758987359187,7.66071026,109550.0,109540.0,0.2129817]
["bitfinex","BTCUSD",1758987359400,7.66071026,109550.0,109540.0,0.4993417]
["bitfinex","BTCUSD",1758987359609,7.66071026,109550.0,109540.0,0.5944217]
["bitfinex","BTCUSD",1758987360264,1.48837725,109550.0,109540.0,0.6245736]
["bitfinex","BTCUSD",1758987360498,1.14519725,109550.0,109540.0,0.6266136]
["bitfinex","BTCUSD",1758987360719,1.14519725,109550.0,109540.0,0.6245736]
["bitfinex","BTCUSD",1758987360939,1.14837725,109550.0,109540.0,0.6245736]
["bitfinex","BTCUSD",1758987361160,0.88055427,109550.0,109540.0,0.2431336]
["bitfinex","BTCUSD",1758987361377,0.87527427,109550.0,109540.0,1.0601736]
["bitfinex","BTCUSD",1758987363405,0.87527427,109550.0,109540.0,0.2982936]
["bitfinex","BTCUSD",1758987363663,0.87527427,109550.0,109540.0,1.0602136]
["bitfinex","BTCUSD",1758987365163,0.68279443,109550.0,109540.0,1.0602136]
["bitfinex","BTCUSD",1758987365730,0.68279443,109550.0,109540.0,0.5846936]
["bitfinex","BTCUSD",1758987365957,0.68279443,109550.0,109540.0,1.0602136]
["bitfinex","BTCUSD",1758987366156,0.68279443,109550.0,109540.0,1.08767226]
["bitfinex","BTCUSD",1758987366940,0.68279443,109550.0,109540.0,0.99259226]
["bitfinex","BTCUSD",1758987367110,0.68279443,109550.0,109540.0,1.08767226]
["bitfinex","BTCUSD",1758987367973,0.68279443,109550.0,109540.0,0.32575226]
["bitfinex","BTCUSD",1758987368141,0.68279443,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987370668,0.68279443,109550.0,109540.0,0.99255226]
["bitfinex","BTCUSD",1758987370892,0.68279443,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987372482,0.50216485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987373838,0.50216485,109550.0,109540.0,0.32575226]
["bitfinex","BTCUSD",1758987374009,0.50216485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987375029,0.50216485,109550.0,109540.0,0.32575226]
["bitfinex","BTCUSD",1758987375339,0.50425485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987379238,0.50425485,109550.0,109540.0,0.99255226]
["bitfinex","BTCUSD",1758987379427,0.50425485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987379631,0.50216485,109550.0,109540.0,1.35545524]
["bitfinex","BTCUSD",1758987382300,0.50216485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987382504,0.50216485,109550.0,109540.0,1.35545524]
["bitfinex","BTCUSD",1758987383615,0.50216485,109550.0,109540.0,1.08763226]
["bitfinex","BTCUSD",1758987383821,0.50216485,109550.0,109540.0,1.35545524]
["bitfinex","BTCUSD",1758987384599,1e-08,109550.0,109540.0,1.88547822]
["bitfinex","BTCUSD",1758987384815,1e-08,109550.0,109540.0,1.84039822]
["bitfinex","BTCUSD",1758987385042,1e-08,109550.0,109540.0,2.31591822]
["bitfinex","BTCUSD",1758987386305,1e-08,109550.0,109540.0,2.31091822]
["bitfinex","BTCUSD",1758987386502,1e-08,109550.0,109540.0,2.31891822]
["bitfinex","BTCUSD",1758987386706,1e-08,109550.0,109540.0,2.32491822]
["bitfinex","BTCUSD",1758987387661,1e-08,109550.0,109540.0,1.18259822]
["bitfinex","BTCUSD",1758987387863,1e-08,109550.0,109540.0,2.32491822]
["bitfinex","BTCUSD",1758987391893,1e-08,109550.0,109540.0,2.42126822]
["bitfinex","BTCUSD",1758987396010,1e-08,109550.0,109540.0,2.32491822]
["bitfinex","BTCUSD",1758987402703,1e-08,109550.0,109540.0,2.14601749]
["bitfinex","BTCUSD",1758987404817,1e-08,109550.0,109540.0,2.15655757]
["bitfinex","BTCUSD",1758987405793,1e-08,109550.0,109540.0,2.14601749]
["bitfinex","BTCUSD",1758987406619,0.52976928,109580.0,109570.0,0.21268361]
["bitfinex","BTCUSD",1758987406817,0.53184585,109580.0,109570.0,0.59404361]
["bitfinex","BTCUSD",1758987407020,0.53184585,109580.0,109570.0,0.61864361]
["bitfinex","BTCUSD",1758987407295,0.53184585,109580.0,109570.0,0.23728361]
["bitfinex","BTCUSD",1758987407726,1.91545785,109580.0,109570.0,0.23728361]
["bitfinex","BTCUSD",1758987407931,1.91545785,109580.0,109570.0,0.99904361]
["bitfinex","BTCUSD",1758987408476,1.91545785,109580.0,109570.0,1.00004361]
["bitfinex","BTCUSD",1758987408676,1.91673785,109580.0,109570.0,0.23828361]
["bitfinex","BTCUSD",1758987408927,2.62329408,109580.0,109570.0,0.12068]
["bitfinex","BTCUSD",1758987409138,2.64704494,109580.0,109570.0,0.41244]
["bitfinex","BTCUSD",1758987409339,2.29013971,109580.0,109570.0,0.41244]
["bitfinex","BTCUSD",1758987409859,2.29013971,109580.0,109570.0,0.41144]
["bitfinex","BTCUSD",1758987410089,2.29013971,109580.0,109570.0,0.31136]
["bitfinex","BTCUSD",1758987410301,2.29013971,109580.0,109570.0,0.40944]
["bitfinex","BTCUSD",1758987410514,2.26638885,109580.0,109570.0,0.40944]
["bitfinex","BTCUSD",1758987410958,2.26638885,109580.0,109570.0,0.59197171]
["bitfinex","BTCUSD",1758987411164,2.26738885,109580.0,109570.0,0.59197171]
["bitfinex","BTCUSD",1758987411366,2.0848738,109580.0,109570.0,0.59197171]
["bitfinex","BTCUSD",1758987412418,2.26738885,109580.0,109570.0,0.59197171]
["bitfinex","BTCUSD",1758987412637,2.26738885,109580.0,109570.0,0.58897171]
["bitfinex","BTCUSD",1758987412834,2.26638885,109580.0,109570.0,0.59397171]
["bitfinex","BTCUSD",1758987413013,2.26638885,109580.0,109570.0,0.59497171]
["bitfinex","BTCUSD",1758987414750,2.0838738,109580.0,109570.0,0.59497171]
["bitfinex","BTCUSD",1758987415361,2.26638885,109580.0,109570.0,0.59497171]
["bitfinex","BTCUSD",1758987415561,2.0838738,109580.0,109570.0,0.59497171]
["bitfinex","BTCUSD",1758987415788,2.26638885,109580.0,109570.0,0.59497171]
["bitfinex","BTCUSD",1758987420450,0.6989818,109580.0,109570.0,0.62512361]
["bitfinex","BTCUSD",1758987420657,0.34207657,109580.0,109570.0,0.62727361]
["bitfinex","BTCUSD",1758987420866,0.34207657,109580.0,109570.0,0.63039361]
["bitfinex","BTCUSD",1758987421075,0.6989818,109580.0,109570.0,0.63039361]
["bitfinex","BTCUSD",1758987422515,0.34207657,109580.0,109570.0,0.63039361]
["bitfinex","BTCUSD",1758987422659,0.34004657,109580.0,109570.0,0.63039361]
["bitfinex","BTCUSD",1758987428779,4.657e-05,109580.0,109570.0,0.63039361]
["bitfinex","BTCUSD",1758987431837,4.657e-05,109580.0,109570.0,0.68039361]
["bitfinex","BTCUSD",1758987432630,4.657e-05,109580.0,109570.0,0.29855361]
["bitfinex","BTCUSD",1758987432835,4.657e-05,109580.0,109570.0,1.06079361]
["bitfinex","BTCUSD",1758987435065,4.657e-05,109580.0,109570.0,1.08824458]
["bitfinex","BTCUSD",1758987435509,4.657e-05,109580.0,109570.0,1.08724458]
["bitfinex","BTCUSD",1758987435643,4.657e-05,109580.0,109570.0,1.08524458]
["bitfinex","BTCUSD",1758987436060,4.657e-05,109580.0,109570.0,1.09524458]
["bitfinex","BTCUSD",1758987436275,4.657e-05,109580.0,109570.0,1.00016458]
["bitfinex","BTCUSD",1758987436481,4.657e-05,109580.0,109570.0,1.09524458]
["bitfinex","BTCUSD",1758987436684,4.657e-05,109580.0,109570.0,1.00028458]
["bitfinex","BTCUSD",1758987436973,0.05467064,109590.0,109580.0,0.26266695]
["bitfinex","BTCUSD",1758987436974,1e-08,109590.0,109580.0,0.26266695]
["bitfinex","BTCUSD",1758987437170,0.00046577,109590.0,109580.0,0.62251218]
["bitfinex","BTCUSD",1758987437380,0.00046577,109590.0,109580.0,1.79214218]
["bitfinex","BTCUSD",1758987437592,0.01121174,109590.0,109580.0,1.69706218]
["bitfinex","BTCUSD",1758987437795,0.01121174,109590.0,109580.0,1.79214218]
["bitfinex","BTCUSD",1758987438142,0.00046577,109590.0,109580.0,1.81214218]
["bitfinex","BTCUSD",1758987438748,0.01090633,109590.0,109580.0,1.81214218]
["bitfinex","BTCUSD",1758987439441,0.00046577,109590.0,109580.0,1.81214218]
["bitfinex","BTCUSD",1758987439608,0.00046577,109590.0,109580.0,0.66942218]
["bitfinex","BTCUSD",1758987439820,0.00046577,109590.0,109580.0,1.81214218]
["bitfinex","BTCUSD",1758987442057,0.00046577,109590.0,109580.0,1.83958712]
["bitfinex","BTCUSD",1758987443763,0.00046577,109590.0,109580.0,1.48268189]
["bitfinex","BTCUSD",1758987443967,0.00046577,109590.0,109580.0,1.83958712]
["bitfinex","BTCUSD",1758987447816,0.02839487,109600.0,109590.0,0.61955553]
["bitfinex","BTCUSD",1758987448022,0.02839487,109600.0,109590.0,1.16859553]
["bitfinex","BTCUSD",1758987448226,0.02839487,109600.0,109590.0,1.19799553]
["bitfinex","BTCUSD",1758987448624,0.02839487,109600.0,109590.0,1.22544047]
["bitfinex","BTCUSD",1758987449042,0.02839487,109600.0,109590.0,0.58169524]
["bitfinex","BTCUSD",1758987449261,0.02839487,109600.0,109590.0,1.35397524]
["bitfinex","BTCUSD",1758987449874,0.02839487,109600.0,109590.0,1.35997524]
["bitfinex","BTCUSD",1758987455120,0.07150838,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758987455323,5.63824785,109620.0,109610.0,0.4693451]
["bitfinex","BTCUSD",1758987455505,4.09048485,109620.0,109610.0,0.523837]
["bitfinex","BTCUSD",1758987455920,4.01897647,109620.0,109610.0,0.523837]
["bitfinex","BTCUSD",1758987456136,4.02933823,109620.0,109610.0,0.523837]
["bitfinex","BTCUSD",1758987456337,4.38624346,109620.0,109610.0,0.528837]
["bitfinex","BTCUSD",1758987456536,4.38624346,109620.0,109610.0,0.529837]
["bitfinex","BTCUSD",1758987457139,4.56869191,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987457328,4.38624346,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987459065,3.15678946,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987459430,3.10764946,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987460225,2.95547746,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987461783,2.90060746,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987462847,2.61335746,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987464415,2.6197758,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987464584,2.79157265,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987465162,2.7979931,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987466103,2.5195361,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987466297,2.51953918,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987469937,2.70198763,109620.0,109610.0,0.624957]
["bitfinex","BTCUSD",1758987471403,2.70198763,109620.0,109610.0,0.2128051]
["bitfinex","BTCUSD",1758987471609,2.70198763,109620.0,109610.0,0.5944851]
["bitfinex","BTCUSD",1758987474301,2.6955641,109620.0,109610.0,0.5944851]
["bitfinex","BTCUSD",1758987478530,2.36987442,109620.0,109610.0,0.5944851]
["bitfinex","BTCUSD",1758987480286,2.36987442,109620.0,109610.0,0.03034]
["bitfinex","BTCUSD",1758987480502,2.97743463,109620.0,109610.0,0.03034]
["bitfinex","BTCUSD",1758987480930,2.98385848,109620.0,109610.0,0.31454]
["bitfinex","BTCUSD",1758987481348,2.98385848,109620.0,109610.0,0.31354]
["bitfinex","BTCUSD",1758987481764,2.98485848,109620.0,109610.0,0.30854]
["bitfinex","BTCUSD",1758987481963,2.98485848,109620.0,109610.0,0.30954]
["bitfinex","BTCUSD",1758987482191,2.98485848,109620.0,109610.0,0.02534]
["bitfinex","BTCUSD",1758987482349,2.98385848,109620.0,109610.0,0.40694]
["bitfinex","BTCUSD",1758987482552,2.98485848,109620.0,109610.0,0.40694]
["bitfinex","BTCUSD",1758987484170,3.05330384,109620.0,109610.0,0.02534]
["bitfinex","BTCUSD",1758987484315,3.14201531,109620.0,109610.0,0.4069]
["bitfinex","BTCUSD",1758987485935,3.12770499,109620.0,109610.0,0.4069]
["bitfinex","BTCUSD",1758987486498,3.03899352,109620.0,109610.0,0.02534]
["bitfinex","BTCUSD",1758987486682,3.84167415,109620.0,109610.0,0.40706]
["bitfinex","BTCUSD",1758987488477,3.8352503,109620.0,109610.0,0.40706]
["bitfinex","BTCUSD",1758987488603,3.85597549,109620.0,109610.0,0.40706]
["bitfinex","BTCUSD",1758987491247,3.84548626,109620.0,109610.0,0.40706]
["bitfinex","BTCUSD",1758987491629,3.84548415,109620.0,109610.0,0.40706]
["bitfinex","BTCUSD",1758987493262,3.84548415,109620.0,109610.0,0.40440499]
["bitfinex","BTCUSD",1758987493727,3.85600903,109620.0,109610.0,0.40440499]
["bitfinex","BTCUSD",1758987494369,3.85600903,109620.0,109610.0,0.40193845]
["bitfinex","BTCUSD",1758987494713,3.85600903,109620.0,109610.0,0.02021845]
["bitfinex","BTCUSD",1758987494912,3.85600903,109620.0,109610.0,0.40177845]
["bitfinex","BTCUSD",1758987498286,3.84169685,109620.0,109610.0,0.40177845]
["bitfinex","BTCUSD",1758987499242,3.86544771,109620.0,109610.0,0.30657845]
["bitfinex","BTCUSD",1758987499605,3.89290491,109620.0,109610.0,0.30657845]
["bitfinex","BTCUSD",1758987501200,3.9072176,109620.0,109610.0,0.30657845]
["bitfinex","BTCUSD",1758987501857,3.9072176,109620.0,109610.0,0.02021845]
["bitfinex","BTCUSD",1758987502059,3.9072176,109620.0,109610.0,0.30661845]
["bitfinex","BTCUSD",1758987503035,4.02082185,109620.0,109610.0,0.02021845]
["bitfinex","BTCUSD",1758987503256,4.02082185,109620.0,109610.0,0.04529845]
["bitfinex","BTCUSD",1758987503257,4.02559412,109620.0,109610.0,0.04529845]
["bitfinex","BTCUSD",1758987504100,4.02459412,109620.0,109610.0,0.04529845]
["bitfinex","BTCUSD",1758987504361,4.02459412,109620.0,109610.0,0.04429845]
["bitfinex","BTCUSD",1758987504521,4.02659412,109620.0,109610.0,0.04429845]
["bitfinex","BTCUSD",1758987506188,4.47399412,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758987506597,4.45968143,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758987507164,0.5224984,109590.0,109580.0,0.0031]
["bitfinex","BTCUSD",1758987507363,10.06403445,109590.0,109580.0,0.0031]
["bitfinex","BTCUSD",1758987507568,10.06403445,109590.0,109580.0,0.34016]
["bitfinex","BTCUSD",1758987508283,10.06403445,109590.0,109580.0,0.36306]
["bitfinex","BTCUSD",1758987508519,10.06403445,109590.0,109580.0,0.36606]
["bitfinex","BTCUSD",1758987508958,10.13136044,109590.0,109580.0,0.36606]
["bitfinex","BTCUSD",1758987509167,9.23158103,109590.0,109580.0,0.36606]
["bitfinex","BTCUSD",1758987509437,5.03229261,109590.0,109580.0,0.54857505]
["bitfinex","BTCUSD",1758987509644,5.04660729,109590.0,109580.0,0.54857505]
["bitfinex","BTCUSD",1758987509847,5.04660729,109590.0,109580.0,0.55357505]
["bitfinex","BTCUSD",1758987512781,5.04660729,109590.0,109580.0,0.03606]
["bitfinex","BTCUSD",1758987512982,5.04660729,109590.0,109580.0,0.41758]
["bitfinex","BTCUSD",1758987512983,5.34433542,109590.0,109580.0,0.41758]
["bitfinex","BTCUSD",1758987513301,5.32058456,109590.0,109580.0,0.41758]
["bitfinex","BTCUSD",1758987513723,5.32058456,109590.0,109580.0,0.40958]
["bitfinex","BTCUSD",1758987513895,5.32058456,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987514302,5.32058456,109590.0,109580.0,0.40958]
["bitfinex","BTCUSD",1758987514512,5.32058456,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987514899,5.32058456,109590.0,109580.0,0.31746]
["bitfinex","BTCUSD",1758987515147,5.32058456,109590.0,109580.0,0.41254]
["bitfinex","BTCUSD",1758987515310,5.58814477,109590.0,109580.0,0.40948]
["bitfinex","BTCUSD",1758987515511,5.58814477,109590.0,109580.0,0.40742]
["bitfinex","BTCUSD",1758987515913,5.61560471,109590.0,109580.0,0.40742]
["bitfinex","BTCUSD",1758987516748,5.3480445,109590.0,109580.0,0.40742]
["bitfinex","BTCUSD",1758987516950,5.3480445,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987517111,5.61560471,109590.0,109580.0,0.21494]
["bitfinex","BTCUSD",1758987517312,5.61560471,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987517535,5.61560471,109590.0,109580.0,0.20918]
["bitfinex","BTCUSD",1758987519104,5.32886284,109590.0,109580.0,0.20918]
["bitfinex","BTCUSD",1758987519309,5.14636444,109590.0,109580.0,0.20918]
["bitfinex","BTCUSD",1758987519430,5.32886284,109590.0,109580.0,0.20918]
["bitfinex","BTCUSD",1758987519833,4.4586094,109590.0,109580.0,0.21124]
["bitfinex","BTCUSD",1758987520035,4.69870967,109590.0,109580.0,0.21434]
["bitfinex","BTCUSD",1758987520465,4.72616823,109590.0,109580.0,0.21434]
["bitfinex","BTCUSD",1758987520692,4.99372844,109590.0,109580.0,0.21434]
["bitfinex","BTCUSD",1758987520904,5.06616823,109590.0,109580.0,0.39385505]
["bitfinex","BTCUSD",1758987521064,5.06616823,109590.0,109580.0,0.21134]
["bitfinex","BTCUSD",1758987521240,5.06616823,109590.0,109580.0,0.21334]
["bitfinex","BTCUSD",1758987521843,5.08048326,109590.0,109580.0,0.21334]
["bitfinex","BTCUSD",1758987522055,5.08048326,109590.0,109580.0,0.21834]
["bitfinex","BTCUSD",1758987522929,5.34804347,109590.0,109580.0,0.21834]
["bitfinex","BTCUSD",1758987524177,5.34804347,109590.0,109580.0,0.03506]
["bitfinex","BTCUSD",1758987524332,5.34804347,109590.0,109580.0,0.41658]
["bitfinex","BTCUSD",1758987524539,4.81292305,109590.0,109580.0,0.32154]
["bitfinex","BTCUSD",1758987524734,5.16988749,109590.0,109580.0,0.41662]
["bitfinex","BTCUSD",1758987525618,5.16988749,109590.0,109580.0,0.03506]
["bitfinex","BTCUSD",1758987525835,5.16988749,109590.0,109580.0,0.41662]
["bitfinex","BTCUSD",1758987526630,5.16988749,109590.0,109580.0,0.41658]
["bitfinex","BTCUSD",1758987526965,5.15557246,109590.0,109580.0,0.41658]
["bitfinex","BTCUSD",1758987527590,5.15557246,109590.0,109580.0,0.41458]
["bitfinex","BTCUSD",1758987528241,5.15557246,109590.0,109580.0,0.40958]
["bitfinex","BTCUSD",1758987528610,5.15557246,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987529943,5.1698876,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987531004,5.1698876,109590.0,109580.0,0.03106]
["bitfinex","BTCUSD",1758987531228,5.1698876,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987532927,5.1698876,109590.0,109580.0,0.59509505]
["bitfinex","BTCUSD",1758987533960,5.1698876,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987534276,5.16347054,109590.0,109580.0,0.59509505]
["bitfinex","BTCUSD",1758987534720,5.16347054,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987536314,5.15558124,109590.0,109580.0,0.41258]
["bitfinex","BTCUSD",1758987538219,5.15558124,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987538444,5.1793321,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987538664,5.26804357,109590.0,109580.0,0.31342]
["bitfinex","BTCUSD",1758987538867,5.1793321,109590.0,109580.0,0.31342]
["bitfinex","BTCUSD",1758987539092,5.15558124,109590.0,109580.0,0.31342]
["bitfinex","BTCUSD",1758987539293,5.15558124,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987540507,4.98102389,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987540716,4.98102389,109590.0,109580.0,0.40778]
["bitfinex","BTCUSD",1758987540934,4.99533925,109590.0,109580.0,0.40778]
["bitfinex","BTCUSD",1758987542462,4.99533925,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987542917,5.06401588,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987543113,5.06401588,109590.0,109580.0,0.31266]
["bitfinex","BTCUSD",1758987543328,5.06401588,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987545479,5.04970052,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987547536,5.04970052,109590.0,109580.0,0.41307]
["bitfinex","BTCUSD",1758987548664,5.04970068,109590.0,109580.0,0.41307]
["bitfinex","BTCUSD",1758987548868,5.06401596,109590.0,109580.0,0.41307]
["bitfinex","BTCUSD",1758987550500,5.06401596,109590.0,109580.0,0.40989]
["bitfinex","BTCUSD",1758987551161,5.06401596,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987555394,5.04970068,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987558615,5.06401604,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987565558,5.04970068,109590.0,109580.0,0.40774]
["bitfinex","BTCUSD",1758987568684,5.04970068,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987568886,5.04970068,109590.0,109580.0,0.40742]
["bitfinex","BTCUSD",1758987570064,5.04970068,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987572989,5.06401597,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987573978,4.88944758,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987575458,4.87513229,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987577279,4.87513579,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987578680,4.8894509,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987584636,5.06795204,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987585410,5.05363693,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987587651,4.85359842,109590.0,109580.0,0.31762]
["bitfinex","BTCUSD",1758987587868,4.85359842,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987588708,4.85359842,109590.0,109580.0,0.31762]
["bitfinex","BTCUSD",1758987588912,4.85359842,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987590123,4.86791347,109590.0,109580.0,0.4127]
["bitfinex","BTCUSD",1758987591929,4.86791347,109590.0,109580.0,0.4095]
["bitfinex","BTCUSD",1758987596500,4.86791209,109590.0,109580.0,0.4095]
["bitfinex","BTCUSD",1758987598653,5.11791209,109590.0,109580.0,0.41268]
["bitfinex","BTCUSD",1758987598840,5.11791209,109590.0,109580.0,0.02798]
["bitfinex","BTCUSD",1758987599067,5.11791209,109590.0,109580.0,0.40946]
["bitfinex","BTCUSD",1758987599275,5.11791209,109590.0,109580.0,0.02798]
["bitfinex","BTCUSD",1758987599482,5.11791209,109590.0,109580.0,0.40738]
["bitfinex","BTCUSD",1758987602267,5.11791209,109590.0,109580.0,0.41253]
["bitfinex","BTCUSD",1758987605112,5.11791209,109590.0,109580.0,0.40738]
["bitfinex","BTCUSD",1758987606875,5.11791209,109590.0,109580.0,0.40935]
["bitfinex","BTCUSD",1758987607486,5.11791209,109590.0,109580.0,0.41253]
["bitfinex","BTCUSD",1758987608250,5.11791209,109590.0,109580.0,0.03105]
["bitfinex","BTCUSD",1758987608501,5.11791209,109590.0,109580.0,0.41253]
["bitfinex","BTCUSD",1758987609465,5.11791209,109590.0,109580.0,0.40935]
["bitfinex","BTCUSD",1758987611060,5.11791209,109590.0,109580.0,0.41256]
["bitfinex","BTCUSD",1758987615793,4.8501793,109590.0,109580.0,0.41256]
["bitfinex","BTCUSD",1758987616213,4.37649607,109590.0,109580.0,0.59507505]
["bitfinex","BTCUSD",1758987616408,4.62348569,109590.0,109580.0,0.59507505]
["bitfinex","BTCUSD",1758987616784,4.62348569,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987616993,4.62348569,109590.0,109580.0,0.59503505]
["bitfinex","BTCUSD",1758987618597,4.62348569,109590.0,109580.0,0.31744]
["bitfinex","BTCUSD",1758987618795,4.62348569,109590.0,109580.0,0.41252]
["bitfinex","BTCUSD",1758987620582,4.62348569,109590.0,109580.0,0.59503505]
["bitfinex","BTCUSD",1758987620990,4.63780047,109590.0,109580.0,0.59503505]
["bitfinex","BTCUSD",1758987625183,4.63780047,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987625389,4.42444591,109590.0,109580.0,0.59499505]
["bitfinex","BTCUSD",1758987626733,4.42444591,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987626930,4.42444591,109590.0,109580.0,0.59499505]
["bitfinex","BTCUSD",1758987630301,4.42444591,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987630504,4.42444591,109590.0,109580.0,0.59499505]
["bitfinex","BTCUSD",1758987631496,4.42444591,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987631689,4.42444591,109590.0,109580.0,0.59495505]
["bitfinex","BTCUSD",1758987632966,4.41013113,109590.0,109580.0,0.59495505]
["bitfinex","BTCUSD",1758987633600,4.41013113,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987633801,4.41013113,109590.0,109580.0,0.59495505]
["bitfinex","BTCUSD",1758987635110,4.41013113,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987635313,4.42444579,109590.0,109580.0,0.59495505]
["bitfinex","BTCUSD",1758987637269,4.41013113,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987637482,4.41013113,109590.0,109580.0,0.59495505]
["bitfinex","BTCUSD",1758987638380,4.41013113,109590.0,109580.0,0.21359505]
["bitfinex","BTCUSD",1758987638520,4.41013113,109590.0,109580.0,0.40923]
["bitfinex","BTCUSD",1758987640042,4.42444591,109590.0,109580.0,0.40923]
["bitfinex","BTCUSD",1758987640300,4.42444591,109590.0,109580.0,0.59174505]
["bitfinex","BTCUSD",1758987640700,4.42444591,109590.0,109580.0,0.59470505]
["bitfinex","BTCUSD",1758987643263,4.43087471,109590.0,109580.0,0.59470505]
["bitfinex","BTCUSD",1758987644247,4.43087471,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987646166,4.43087502,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987646776,4.52006774,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987646950,4.52006774,109590.0,109580.0,0.59170505]
["bitfinex","BTCUSD",1758987647371,4.52006774,109590.0,109580.0,0.40919]
["bitfinex","BTCUSD",1758987647789,4.52006774,109590.0,109580.0,0.59170505]
["bitfinex","BTCUSD",1758987648456,4.52006774,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987650509,4.50575296,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987651721,4.34237963,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987652134,4.28801761,109590.0,109580.0,0.59466505]
["bitfinex","BTCUSD",1758987652338,1.62140968,109590.0,109580.0,0.03083]
["bitfinex","BTCUSD",1758987652548,1.62140968,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987652549,1.90863945,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987652748,1.90863945,109590.0,109580.0,0.40718]
["bitfinex","BTCUSD",1758987653053,1.90863945,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987653272,1.90863945,109590.0,109580.0,0.40718]
["bitfinex","BTCUSD",1758987653481,1.70345944,109590.0,109580.0,0.0259]
["bitfinex","BTCUSD",1758987653691,1.54118089,109590.0,109580.0,0.40718]
["bitfinex","BTCUSD",1758987654109,1.54118089,109590.0,109580.0,0.43463733]
["bitfinex","BTCUSD",1758987654547,1.54118089,109590.0,109580.0,0.05335733]
["bitfinex","BTCUSD",1758987654694,1.54118089,109590.0,109580.0,0.43463733]
["bitfinex","BTCUSD",1758987655497,1.88118089,109590.0,109580.0,0.43463733]
["bitfinex","BTCUSD",1758987656820,1.34175698,109590.0,109580.0,0.43669733]
["bitfinex","BTCUSD",1758987657032,1.10123512,109590.0,109580.0,0.62220238]
["bitfinex","BTCUSD",1758987657417,1.44775912,109590.0,109580.0,0.62220238]
["bitfinex","BTCUSD",1758987657572,1.158671,109590.0,109580.0,0.62220238]
["bitfinex","BTCUSD",1758987658006,0.59,109590.0,109580.0,0.62220238]
["bitfinex","BTCUSD",1758987658339,0.966659,109590.0,109580.0,0.62220238]
["bitfinex","BTCUSD",1758987659513,0.966659,109590.0,109580.0,0.52908238]
["bitfinex","BTCUSD",1758987659688,0.966659,109590.0,109580.0,0.62416238]
["bitfinex","BTCUSD",1758987660665,0.966659,109590.0,109580.0,0.23992238]
["bitfinex","BTCUSD",1758987660866,0.966659,109590.0,109580.0,0.62116238]
["bitfinex","BTCUSD",1758987661040,0.966659,109590.0,109580.0,0.62616238]
["bitfinex","BTCUSD",1758987661239,0.966659,109590.0,109580.0,0.65631428]
["bitfinex","BTCUSD",1758987661455,0.59,109590.0,109580.0,0.65631428]
["bitfinex","BTCUSD",1758987661663,0.966593,109590.0,109580.0,0.65631428]
["bitfinex","BTCUSD",1758987662092,0.25,109590.0,109580.0,0.65631428]
["bitfinex","BTCUSD",1758987662294,0.59,109590.0,109580.0,0.65631428]
["bitfinex","BTCUSD",1758987665442,0.59,109590.0,109580.0,0.27507428]
["bitfinex","BTCUSD",1758987665666,0.59,109590.0,109580.0,1.03667428]
["bitfinex","BTCUSD",1758987668320,0.25,109590.0,109580.0,1.03667428]
["bitfinex","BTCUSD",1758987668931,0.25,109590.0,109580.0,0.27507428]
["bitfinex","BTCUSD",1758987669089,0.25,109590.0,109580.0,1.03659428]
["bitfinex","BTCUSD",1758987676092,0.25,109590.0,109580.0,1.44351979]
["bitfinex","BTCUSD",1758987676539,0.25,109590.0,109580.0,1.44347979]
["bitfinex","BTCUSD",1758987677729,0.25,109590.0,109580.0,1.43647979]
["bitfinex","BTCUSD",1758987677936,0.25,109590.0,109580.0,1.44147979]
["bitfinex","BTCUSD",1758987678133,0.25,109590.0,109580.0,1.44947979]
["bitfinex","BTCUSD",1758987678492,0.25,109590.0,109580.0,1.44447979]
["bitfinex","BTCUSD",1758987678955,0.25,109590.0,109580.0,1.45147979]
["bitfinex","BTCUSD",1758987679363,0.25,109590.0,109580.0,0.68999979]
["bitfinex","BTCUSD",1758987679563,0.25,109590.0,109580.0,1.45143979]
["bitfinex","BTCUSD",1758987679783,0.25,109590.0,109580.0,1.44343979]
["bitfinex","BTCUSD",1758987680218,0.25,109590.0,109580.0,1.45343979]
["bitfinex","BTCUSD",1758987681213,0.07429678,109590.0,109580.0,1.45343979]
["bitfinex","BTCUSD",1758987682909,0.07429678,109590.0,109580.0,1.71563979]
["bitfinex","BTCUSD",1758987683290,0.07429678,109590.0,109580.0,2.09591979]
["bitfinex","BTCUSD",1758987686514,0.18778741,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758987686696,0.18778741,109600.0,109590.0,0.85764581]
["bitfinex","BTCUSD",1758987686898,0.18778741,109600.0,109590.0,0.59728581]
["bitfinex","BTCUSD",1758987687106,0.18778741,109600.0,109590.0,1.37575814]
["bitfinex","BTCUSD",1758987687299,0.18778741,109600.0,109590.0,1.40320555]
["bitfinex","BTCUSD",1758987687938,0.18778741,109600.0,109590.0,1.40820555]
["bitfinex","BTCUSD",1758987688077,0.18778741,109600.0,109590.0,1.39113322]
["bitfinex","BTCUSD",1758987688268,0.18778741,109600.0,109590.0,1.39913322]
["bitfinex","BTCUSD",1758987689290,0.59,109610.0,109600.0,0.26263365]
["bitfinex","BTCUSD",1758987689291,0.25,109610.0,109600.0,0.26263365]
["bitfinex","BTCUSD",1758987689525,0.25,109610.0,109600.0,0.62248916]
["bitfinex","BTCUSD",1758987689739,0.25,109610.0,109600.0,0.64726916]
["bitfinex","BTCUSD",1758987690189,0.25,109610.0,109600.0,0.69178636]
["bitfinex","BTCUSD",1758987690793,0.25,109610.0,109600.0,0.69878636]
["bitfinex","BTCUSD",1758987691122,0.25,109610.0,109600.0,0.6847118]
["bitfinex","BTCUSD",1758987691356,0.26052488,109620.0,109610.0,0.262617]
["bitfinex","BTCUSD",1758987691559,0.26052488,109620.0,109610.0,0.71458251]
["bitfinex","BTCUSD",1758987691768,0.26052488,109620.0,109610.0,0.74229251]
["bitfinex","BTCUSD",1758987691980,0.26052488,109620.0,109610.0,1.40853251]
["bitfinex","BTCUSD",1758987692163,0.26052488,109620.0,109610.0,1.45304204]
["bitfinex","BTCUSD",1758987692514,0.26052488,109620.0,109610.0,1.45800204]
["bitfinex","BTCUSD",1758987692954,0.26052488,109620.0,109610.0,0.69676204]
["bitfinex","BTCUSD",1758987693149,0.26052488,109620.0,109610.0,0.67969429]
["bitfinex","BTCUSD",1758987693346,0.26052488,109620.0,109610.0,1.46599983]
["bitfinex","BTCUSD",1758987694356,0.26052488,109620.0,109610.0,0.70475983]
["bitfinex","BTCUSD",1758987694559,0.26052488,109620.0,109610.0,1.46599983]
["bitfinex","BTCUSD",1758987696240,0.26052488,109620.0,109610.0,0.70475983]
["bitfinex","BTCUSD",1758987696453,0.26052488,109620.0,109610.0,1.46599983]
["bitfinex","BTCUSD",1758987697768,0.26052488,109620.0,109610.0,0.70475983]
["bitfinex","BTCUSD",1758987697952,0.26052488,109620.0,109610.0,1.46595983]
["bitfinex","BTCUSD",1758987698700,0.26052488,109620.0,109610.0,0.70475983]
["bitfinex","BTCUSD",1758987698932,0.26052488,109620.0,109610.0,1.46591983]
["bitfinex","BTCUSD",1758987701051,0.26052488,109620.0,109610.0,1.44885429]
["bitfinex","BTCUSD",1758987701531,0.26052488,109620.0,109610.0,0.68769429]
["bitfinex","BTCUSD",1758987701657,0.26052488,109620.0,109610.0,1.44885429]
["bitfinex","BTCUSD",1758987701858,0.26052488,109620.0,109610.0,0.68769429]
["bitfinex","BTCUSD",1758987702058,0.26052488,109620.0,109610.0,1.44885429]
["bitfinex","BTCUSD",1758987702255,0.61745039,109620.0,109610.0,0.75104878]
["bitfinex","BTCUSD",1758987702523,0.61745039,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987702887,0.61745039,109620.0,109610.0,0.27576878]
["bitfinex","BTCUSD",1758987703102,0.61745039,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987703519,0.26052488,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987705251,0.61745039,109620.0,109610.0,0.27576878]
["bitfinex","BTCUSD",1758987705453,0.61745039,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987706055,0.26052488,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987706740,0.52801059,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987706988,0.33611508,109620.0,109610.0,1.03692878]
["bitfinex","BTCUSD",1758987707205,0.33611508,109620.0,109610.0,1.05399757]
["bitfinex","BTCUSD",1758987709639,0.36123063,109620.0,109610.0,1.05399757]
["bitfinex","BTCUSD",1758987710557,0.09374492,109620.0,109610.0,1.05609757]
["bitfinex","BTCUSD",1758987710752,0.09374492,109620.0,109610.0,1.05917757]
["bitfinex","BTCUSD",1758987712337,0.09374492,109620.0,109610.0,1.0591856]
["bitfinex","BTCUSD",1758987713282,0.36123063,109620.0,109610.0,1.0591856]
["bitfinex","BTCUSD",1758987717401,0.09374492,109620.0,109610.0,1.0591856]
["bitfinex","BTCUSD",1758987717835,0.36123063,109620.0,109610.0,1.0591856]
["bitfinex","BTCUSD",1758987718234,0.36123063,109620.0,109610.0,1.04210878]
["bitfinex","BTCUSD",1758987721184,0.36123063,109620.0,109610.0,1.05920969]
["bitfinex","BTCUSD",1758987722610,0.36123063,109620.0,109610.0,1.05908969]
["bitfinex","BTCUSD",1758987723263,0.09374492,109620.0,109610.0,1.05908969]
["bitfinex","BTCUSD",1758987724051,0.53498571,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758987724052,0.44548007,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758987724243,0.44548007,109630.0,109620.0,0.22970126]
["bitfinex","BTCUSD",1758987724394,0.44548007,109630.0,109620.0,0.25442126]
["bitfinex","BTCUSD",1758987724655,1.61051159,109630.0,109620.0,0.04182091]
["bitfinex","BTCUSD",1758987724908,1.61051159,109630.0,109620.0,0.13686091]
["bitfinex","BTCUSD",1758987725218,1.61693244,109630.0,109620.0,0.42266091]
["bitfinex","BTCUSD",1758987725429,1.61693244,109630.0,109620.0,0.32762091]
["bitfinex","BTCUSD",1758987725430,1.63550915,109630.0,109620.0,0.32762091]
["bitfinex","BTCUSD",1758987725639,1.63550915,109630.0,109620.0,0.42966091]
["bitfinex","BTCUSD",1758987725879,1.63550915,109630.0,109620.0,0.04882091]
["bitfinex","BTCUSD",1758987726092,1.63550915,109630.0,109620.0,0.42266091]
["bitfinex","BTCUSD",1758987726289,1.90299486,109630.0,109620.0,0.42966091]
["bitfinex","BTCUSD",1758987727032,1.90299486,109630.0,109620.0,0.42766091]
["bitfinex","BTCUSD",1758987727213,1.90941221,109630.0,109620.0,0.42766091]
["bitfinex","BTCUSD",1758987728179,1.92372221,109630.0,109620.0,0.42766091]
["bitfinex","BTCUSD",1758987728390,1.91730486,109630.0,109620.0,0.42766091]
["bitfinex","BTCUSD",1758987730283,1.64981915,109630.0,109620.0,0.61220936]
["bitfinex","BTCUSD",1758987730703,1.46738734,109630.0,109620.0,0.61220936]
["bitfinex","BTCUSD",1758987730921,0.85990163,109630.0,109620.0,0.61524936]
["bitfinex","BTCUSD",1758987731124,0.85990163,109630.0,109620.0,0.64540126]
["bitfinex","BTCUSD",1758987731573,1.19990163,109630.0,109620.0,0.64540126]
["bitfinex","BTCUSD",1758987731778,0.82478763,109630.0,109620.0,0.64540126]
["bitfinex","BTCUSD",1758987739265,0.82478763,109630.0,109620.0,0.64537098]
["bitfinex","BTCUSD",1758987742611,0.55730192,109630.0,109620.0,0.64537098]
["bitfinex","BTCUSD",1758987742850,0.82478763,109630.0,109620.0,0.64537098]
["bitfinex","BTCUSD",1758987743059,0.82478763,109630.0,109620.0,0.93057098]
["bitfinex","BTCUSD",1758987743334,0.82478763,109630.0,109620.0,1.02561098]
["bitfinex","BTCUSD",1758987748419,0.82478763,109630.0,109620.0,0.93053098]
["bitfinex","BTCUSD",1758987748611,0.82478763,109630.0,109620.0,1.02557098]
["bitfinex","BTCUSD",1758987749270,0.82478763,109630.0,109620.0,1.00850035]
["bitfinex","BTCUSD",1758987749476,0.82478763,109630.0,109620.0,1.02558177]
["bitfinex","BTCUSD",1758987751410,0.82478763,109630.0,109620.0,1.05302416]
["bitfinex","BTCUSD",1758987754528,0.82478763,109630.0,109620.0,1.04802416]
["bitfinex","BTCUSD",1758987754753,0.82478763,109630.0,109620.0,1.05502416]
["bitfinex","BTCUSD",1758987754962,0.82478763,109630.0,109620.0,1.05702416]
["bitfinex","BTCUSD",1758987757317,0.61618416,109630.0,109620.0,1.05702416]
["bitfinex","BTCUSD",1758987758302,0.34,109630.0,109620.0,1.05702416]
["bitfinex","BTCUSD",1758987758540,0.60748571,109630.0,109620.0,1.05702416]
["bitfinex","BTCUSD",1758987759822,0.64375091,109630.0,109620.0,1.05702416]
["bitfinex","BTCUSD",1758987761896,0.64375091,109630.0,109620.0,0.29598416]
["bitfinex","BTCUSD",1758987762134,0.64375091,109630.0,109620.0,1.05698416]
["bitfinex","BTCUSD",1758987764827,0.64375091,109630.0,109620.0,1.05702036]
["bitfinex","BTCUSD",1758987765676,0.64375091,109630.0,109620.0,0.29602036]
["bitfinex","BTCUSD",1758987765890,0.64375091,109630.0,109620.0,1.05702036]
["bitfinex","BTCUSD",1758987766764,0.73285319,109630.0,109620.0,1.05702036]
["bitfinex","BTCUSD",1758987767988,0.73285319,109630.0,109620.0,1.05702052]
["bitfinex","BTCUSD",1758987769764,0.73285319,109630.0,109620.0,0.96194052]
["bitfinex","BTCUSD",1758987770181,0.73285319,109630.0,109620.0,1.05698052]
["bitfinex","BTCUSD",1758987773062,0.73285319,109630.0,109620.0,1.05698152]
["bitfinex","BTCUSD",1758987774906,0.73285319,109630.0,109620.0,0.29602152]
["bitfinex","BTCUSD",1758987775102,0.73285319,109630.0,109620.0,1.05698152]
["bitfinex","BTCUSD",1758987777924,0.73285319,109630.0,109620.0,0.29602152]
["bitfinex","BTCUSD",1758987778118,0.73285319,109630.0,109620.0,1.05184152]
["bitfinex","BTCUSD",1758987778320,0.73285319,109630.0,109620.0,0.29088152]
["bitfinex","BTCUSD",1758987778528,0.73285319,109630.0,109620.0,1.05184152]
["bitfinex","BTCUSD",1758987780022,0.73285319,109630.0,109620.0,1.05394152]
["bitfinex","BTCUSD",1758987780668,0.73285319,109630.0,109620.0,1.05184152]
["bitfinex","BTCUSD",1758987781405,0.73285319,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987781641,0.73285319,109630.0,109620.0,0.58175152]
["bitfinex","BTCUSD",1758987781856,0.3762652,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987782064,0.73285319,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987782730,0.39285319,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987782915,0.39285319,109630.0,109620.0,1.05184152]
["bitfinex","BTCUSD",1758987784574,0.39285319,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987785359,0.21338142,109630.0,109620.0,1.05699152]
["bitfinex","BTCUSD",1758987785561,0.2679,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758987785722,0.62448799,109640.0,109630.0,0.23485249]
["bitfinex","BTCUSD",1758987785929,0.96299299,109640.0,109630.0,0.25856249]
["bitfinex","BTCUSD",1758987786175,0.606405,109640.0,109630.0,0.25856249]
["bitfinex","BTCUSD",1758987786564,0.96299299,109640.0,109630.0,0.25856249]
["bitfinex","BTCUSD",1758987787246,0.606405,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987787449,0.99923702,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987787841,0.99928355,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987788055,0.64269556,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987788267,0.99928355,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987788759,0.64269556,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987789062,0.99928355,109640.0,109630.0,0.26356249]
["bitfinex","BTCUSD",1758987789216,0.99928355,109640.0,109630.0,0.64624249]
["bitfinex","BTCUSD",1758987789217,1.33928355,109640.0,109630.0,0.64624249]
["bitfinex","BTCUSD",1758987789532,1.33928355,109640.0,109630.0,0.64319249]
["bitfinex","BTCUSD",1758987790093,1.33928355,109640.0,109630.0,0.64612249]
["bitfinex","BTCUSD",1758987790893,0.98269556,109640.0,109630.0,0.64612249]
["bitfinex","BTCUSD",1758987791097,1.33928355,109640.0,109630.0,0.64612249]
["bitfinex","BTCUSD",1758987791712,0.30419056,109640.0,109630.0,0.64612249]
["bitfinex","BTCUSD",1758987791915,0.30419056,109640.0,109630.0,0.26344249]
["bitfinex","BTCUSD",1758987792138,0.30419056,109640.0,109630.0,1.05364083]
["bitfinex","BTCUSD",1758987793222,0.30419056,109640.0,109630.0,1.04864083]
["bitfinex","BTCUSD",1758987793433,0.30419056,109640.0,109630.0,0.28788083]
["bitfinex","BTCUSD",1758987793661,0.30419056,109640.0,109630.0,1.05764083]
["bitfinex","BTCUSD",1758987795042,0.30419056,109640.0,109630.0,0.96248083]
["bitfinex","BTCUSD",1758987795244,0.30419056,109640.0,109630.0,1.05752083]
["bitfinex","BTCUSD",1758987795444,0.66077855,109640.0,109630.0,1.05752083]
["bitfinex","BTCUSD",1758987796702,0.66077855,109640.0,109630.0,0.29488083]
["bitfinex","BTCUSD",1758987796918,0.66077855,109640.0,109630.0,1.05752083]
["bitfinex","BTCUSD",1758987797572,0.66077855,109640.0,109630.0,1.05744083]
["bitfinex","BTCUSD",1758987798268,0.30419056,109640.0,109630.0,1.05744083]
["bitfinex","BTCUSD",1758987798402,0.66077855,109640.0,109630.0,1.05744083]
["bitfinex","BTCUSD",1758987798607,0.30419056,109640.0,109630.0,1.10744083]
["bitfinex","BTCUSD",1758987801423,0.30419056,109640.0,109630.0,1.10044083]
["bitfinex","BTCUSD",1758987801831,0.30419056,109640.0,109630.0,1.10844083]
["bitfinex","BTCUSD",1758987802258,0.30419056,109640.0,109630.0,1.10644083]
["bitfinex","BTCUSD",1758987802671,0.13569567,109640.0,109630.0,1.10944083]
["bitfinex","BTCUSD",1758987804994,0.13569567,109640.0,109630.0,1.10939615]
["bitfinex","BTCUSD",1758987805175,0.13569567,109640.0,109630.0,0.80939615]
["bitfinex","BTCUSD",1758987805351,0.13569567,109640.0,109630.0,0.99393796]
["bitfinex","BTCUSD",1758987805580,0.13569567,109640.0,109630.0,1.02137382]
["bitfinex","BTCUSD",1758987807161,0.13569567,109640.0,109630.0,1.05152572]
["bitfinex","BTCUSD",1758987807336,0.13569567,109640.0,109630.0,1.07823572]
["bitfinex","BTCUSD",1758987807559,0.13569567,109640.0,109630.0,1.06116162]
["bitfinex","BTCUSD",1758987807747,0.13569567,109640.0,109630.0,1.07823479]
["bitfinex","BTCUSD",1758987808786,0.13569567,109640.0,109630.0,0.34691274]
["bitfinex","BTCUSD",1758987809086,0.13569567,109640.0,109630.0,1.10919274]
["bitfinex","BTCUSD",1758987809242,0.13569567,109640.0,109630.0,0.34691274]
["bitfinex","BTCUSD",1758987809445,0.13569567,109640.0,109630.0,1.10915274]
["bitfinex","BTCUSD",1758987815962,0.13569567,109640.0,109630.0,0.63379274]
["bitfinex","BTCUSD",1758987816165,0.13569567,109640.0,109630.0,1.10899274]
["bitfinex","BTCUSD",1758987817703,0.13569567,109640.0,109630.0,0.34691274]
["bitfinex","BTCUSD",1758987818101,0.49228366,109640.0,109630.0,1.10891274]
["bitfinex","BTCUSD",1758987818319,0.49228366,109640.0,109630.0,0.34691274]
["bitfinex","BTCUSD",1758987818531,2.64228282,109640.0,109630.0,0.17411903]
["bitfinex","BTCUSD",1758987818738,2.98228282,109640.0,109630.0,0.14668317]
["bitfinex","BTCUSD",1758987819301,2.98228282,109640.0,109630.0,0.05164317]
["bitfinex","BTCUSD",1758987819516,2.98228282,109640.0,109630.0,0.43352317]
["bitfinex","BTCUSD",1758987819720,2.98228282,109640.0,109630.0,0.04064317]
["bitfinex","BTCUSD",1758987819934,2.98228282,109640.0,109630.0,0.04564317]
["bitfinex","BTCUSD",1758987820168,2.98228282,109640.0,109630.0,0.04064317]
["bitfinex","BTCUSD",1758987820369,2.98228282,109640.0,109630.0,0.31304317]
["bitfinex","BTCUSD",1758987820577,2.98228282,109640.0,109630.0,0.31604317]
["bitfinex","BTCUSD",1758987821574,2.99659138,109640.0,109630.0,0.31604317]
["bitfinex","BTCUSD",1758987821838,2.99659138,109640.0,109630.0,0.29897]
["bitfinex","BTCUSD",1758987823969,2.78046628,109640.0,109630.0,0.29897]
["bitfinex","BTCUSD",1758987824827,2.78046628,109640.0,109630.0,0.31604064]
["bitfinex","BTCUSD",1758987825032,2.78046628,109640.0,109630.0,0.04364064]
["bitfinex","BTCUSD",1758987825233,2.78046628,109640.0,109630.0,0.42544064]
["bitfinex","BTCUSD",1758987826234,2.81701854,109640.0,109630.0,0.42544064]
["bitfinex","BTCUSD",1758987826437,2.8444656,109640.0,109630.0,0.42544064]
["bitfinex","BTCUSD",1758987827461,2.89655748,109640.0,109630.0,0.04364064]
["bitfinex","BTCUSD",1758987827663,2.8444656,109640.0,109630.0,0.19132064]
["bitfinex","BTCUSD",1758987828049,2.83015704,109640.0,109630.0,0.19132064]
["bitfinex","BTCUSD",1758987828706,3.80298085,109640.0,109630.0,0.19132064]
["bitfinex","BTCUSD",1758987829466,3.80298085,109640.0,109630.0,0.04364064]
["bitfinex","BTCUSD",1758987829667,3.80298085,109640.0,109630.0,0.09620064]
["bitfinex","BTCUSD",1758987829888,3.66889476,109640.0,109630.0,0.09620064]
["bitfinex","BTCUSD",1758987830088,3.67091476,109640.0,109630.0,0.09620064]
["bitfinex","BTCUSD",1758987830760,3.68522434,109640.0,109630.0,0.09320064]
["bitfinex","BTCUSD",1758987831055,3.68522434,109640.0,109600.0,0.67831348]
["bitfinex","BTCUSD",1758987831056,0.5224651,109610.0,109600.0,0.035]
["bitfinex","BTCUSD",1758987831252,9.79006016,109610.0,109600.0,0.38692]
["bitfinex","BTCUSD",1758987831402,9.81266016,109610.0,109600.0,0.38692]
["bitfinex","BTCUSD",1758987831607,10.35286028,109610.0,109600.0,0.38692]
["bitfinex","BTCUSD",1758987831807,10.38031394,109610.0,109600.0,0.38692]
["bitfinex","BTCUSD",1758987832011,10.39462569,109610.0,109600.0,0.38692]
["bitfinex","BTCUSD",1758987832784,10.39462569,109610.0,109600.0,0.39192]
["bitfinex","BTCUSD",1758987833126,10.39462569,109610.0,109600.0,0.41532]
["bitfinex","BTCUSD",1758987833535,10.39462569,109610.0,109600.0,0.0634]
["bitfinex","BTCUSD",1758987833740,10.39462569,109610.0,109600.0,0.4452]
["bitfinex","BTCUSD",1758987835529,10.39462569,109610.0,109600.0,0.35008]
["bitfinex","BTCUSD",1758987835748,10.12703063,109610.0,109600.0,0.44512]
["bitfinex","BTCUSD",1758987835954,10.12404063,109610.0,109600.0,0.44715]
["bitfinex","BTCUSD",1758987836572,9.67002663,109610.0,109600.0,0.62963175]
["bitfinex","BTCUSD",1758987836775,9.66800663,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987839520,9.25283063,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987839978,9.25283063,109610.0,109600.0,0.4501]
["bitfinex","BTCUSD",1758987840180,9.25283063,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987841540,8.11808963,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987841970,8.11808963,109610.0,109600.0,0.4501]
["bitfinex","BTCUSD",1758987843871,2.90872057,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987844090,2.82927757,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987844306,3.09687263,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987844760,2.82927757,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987844952,3.09687263,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987845158,2.62633891,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987845304,2.90033161,109610.0,109600.0,0.63258175]
["bitfinex","BTCUSD",1758987846331,2.90033161,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987846514,2.90033161,109610.0,109600.0,0.63246175]
["bitfinex","BTCUSD",1758987846716,2.63273655,109610.0,109600.0,0.63246175]
["bitfinex","BTCUSD",1758987848121,2.45027145,109610.0,109600.0,0.63246175]
["bitfinex","BTCUSD",1758987848323,2.90033161,109610.0,109600.0,0.63246175]
["bitfinex","BTCUSD",1758987851733,2.45027145,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987851964,2.45027145,109610.0,109600.0,0.63234175]
["bitfinex","BTCUSD",1758987852134,2.45027145,109610.0,109600.0,0.63230175]
["bitfinex","BTCUSD",1758987853129,2.45027145,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987853342,2.45027145,109610.0,109600.0,0.63230175]
["bitfinex","BTCUSD",1758987854076,2.63273655,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987854290,2.63273655,109610.0,109600.0,0.63226175]
["bitfinex","BTCUSD",1758987854715,2.45027145,109610.0,109600.0,0.63226175]
["bitfinex","BTCUSD",1758987855451,2.4502896,109610.0,109600.0,0.63226175]
["bitfinex","BTCUSD",1758987856016,2.4502896,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987856188,2.6327547,109610.0,109600.0,0.63226175]
["bitfinex","BTCUSD",1758987856398,2.6327547,109610.0,109600.0,0.25086175]
["bitfinex","BTCUSD",1758987856601,2.90034976,109610.0,109600.0,0.63230175]
["bitfinex","BTCUSD",1758987856846,2.90034976,109610.0,109600.0,0.66730175]
["bitfinex","BTCUSD",1758987858196,2.90232976,109610.0,109600.0,0.28586175]
["bitfinex","BTCUSD",1758987858401,2.90232976,109610.0,109600.0,0.66730175]
["bitfinex","BTCUSD",1758987858608,2.90232976,109610.0,109600.0,0.66435175]
["bitfinex","BTCUSD",1758987860431,1.8153336,109610.0,109600.0,0.66743175]
["bitfinex","BTCUSD",1758987860636,1.8153336,109610.0,109600.0,0.66779175]
["bitfinex","BTCUSD",1758987864240,1.8153336,109610.0,109600.0,0.57271175]
["bitfinex","BTCUSD",1758987864467,1.8153336,109610.0,109600.0,0.66767175]
["bitfinex","BTCUSD",1758987865740,1.9977987,109610.0,109600.0,0.66767175]
["bitfinex","BTCUSD",1758987865938,1.9977987,109610.0,109600.0,0.57259175]
["bitfinex","BTCUSD",1758987866169,1.9977987,109610.0,109600.0,0.66767175]
["bitfinex","BTCUSD",1758987867196,1.9977987,109610.0,109600.0,0.66763175]
["bitfinex","BTCUSD",1758987868210,1.8153336,109610.0,109600.0,0.66763175]
["bitfinex","BTCUSD",1758987868524,1.9977987,109610.0,109600.0,0.66763175]
["bitfinex","BTCUSD",1758987870167,1.9997687,109610.0,109600.0,0.66763175]
["bitfinex","BTCUSD",1758987870369,2.27040376,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987870569,2.27040376,109610.0,109600.0,0.66240175]
["bitfinex","BTCUSD",1758987870826,2.27040376,109610.0,109600.0,0.47992]
["bitfinex","BTCUSD",1758987871982,2.27040376,109610.0,109600.0,0.66240175]
["bitfinex","BTCUSD",1758987874653,2.26398797,109610.0,109600.0,0.66240175]
["bitfinex","BTCUSD",1758987876450,2.26398797,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987876675,2.26398797,109610.0,109600.0,0.66236175]
["bitfinex","BTCUSD",1758987878570,2.26398797,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987878772,2.26398797,109610.0,109600.0,0.66224175]
["bitfinex","BTCUSD",1758987880085,2.26398797,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987880292,2.26398797,109610.0,109600.0,0.66224175]
["bitfinex","BTCUSD",1758987880852,2.26398797,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987881249,2.26398797,109610.0,109600.0,0.66216175]
["bitfinex","BTCUSD",1758987881478,1.92398797,109610.0,109600.0,0.66216175]
["bitfinex","BTCUSD",1758987883215,1.92398797,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987883435,2.26398797,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987883854,1.72879785,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987884079,2.26398797,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987884748,1.99639291,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987886478,1.99335291,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987888746,2.08254877,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987894815,1.86125846,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987895017,4.65750002,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987900468,4.66053002,109610.0,109600.0,0.66220175]
["bitfinex","BTCUSD",1758987900730,4.65750002,109610.0,109600.0,0.66747175]
["bitfinex","BTCUSD",1758987902340,4.65750002,109610.0,109600.0,0.66426175]
["bitfinex","BTCUSD",1758987902481,4.49619016,109610.0,109600.0,0.66426175]
["bitfinex","BTCUSD",1758987902686,4.42849316,109610.0,109600.0,0.66426175]
["bitfinex","BTCUSD",1758987904429,4.42849316,109610.0,109600.0,0.47952]
["bitfinex","BTCUSD",1758987905150,4.42849316,109610.0,109600.0,0.66200175]
["bitfinex","BTCUSD",1758987905572,4.42849316,109610.0,109600.0,0.66406175]
["bitfinex","BTCUSD",1758987907107,4.42652316,109610.0,109600.0,0.66727175]
["bitfinex","BTCUSD",1758987907467,4.42851316,109610.0,109600.0,0.66727175]
["bitfinex","BTCUSD",1758987909835,4.42851316,109610.0,109600.0,0.66406175]
["bitfinex","BTCUSD",1758987911472,4.42851316,109610.0,109600.0,0.66200175]
["bitfinex","BTCUSD",1758987912743,4.42851316,109610.0,109600.0,0.66400175]
["bitfinex","BTCUSD",1758987913788,3.26394606,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987915013,3.44641116,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987916653,3.44839116,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987916892,3.22440959,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987917076,2.72140159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987922150,2.71942159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987922355,2.53695649,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987922535,2.71942159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987924096,2.18016557,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987924342,2.53695649,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987924767,2.71942159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987926721,2.53695649,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987927118,2.71942159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987927993,2.53695649,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987928756,2.71942159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987928896,2.72139159,109610.0,109600.0,0.66703175]
["bitfinex","BTCUSD",1758987929463,2.72139159,109610.0,109600.0,0.56892175]
["bitfinex","BTCUSD",1758987929597,2.72139159,109610.0,109600.0,0.66400175]
["bitfinex","BTCUSD",1758987930508,2.72139159,109610.0,109600.0,0.56892175]
["bitfinex","BTCUSD",1758987930709,2.72139159,109610.0,109600.0,0.66400175]
["bitfinex","BTCUSD",1758987931204,2.71942159,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987931626,2.72139159,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987932269,2.53369599,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987932557,4.17269299,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987933419,4.07609299,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987933650,4.02719699,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987934395,4.01067599,109610.0,109600.0,0.66694175]
["bitfinex","BTCUSD",1758987935139,4.01067599,109610.0,109600.0,0.28582175]
["bitfinex","BTCUSD",1758987935350,4.01067599,109610.0,109600.0,0.66396175]
["bitfinex","BTCUSD",1758987938997,4.01067599,109610.0,109600.0,0.28088175]
["bitfinex","BTCUSD",1758987939114,4.01371599,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987940625,4.01067599,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987944448,4.01067599,109610.0,109600.0,0.56688175]
["bitfinex","BTCUSD",1758987944683,4.01067599,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987950590,4.18909689,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987952391,4.00663179,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987952733,4.18909689,109610.0,109600.0,0.66196175]
["bitfinex","BTCUSD",1758987957978,4.18909689,109610.0,109600.0,0.66405175]
["bitfinex","BTCUSD",1758987958194,4.48349366,109610.0,109600.0,0.0984]
["bitfinex","BTCUSD",1758987958414,4.51481368,109610.0,109600.0,0.38436]
["bitfinex","BTCUSD",1758987959582,4.49106282,109610.0,109600.0,0.37936]
["bitfinex","BTCUSD",1758987959967,4.49106282,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987960174,4.46617055,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987960502,4.19856464,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987965086,4.19855663,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987969160,4.19855663,109610.0,109600.0,0.0964]
["bitfinex","BTCUSD",1758987969324,4.5196066,109610.0,109600.0,0.0964]
["bitfinex","BTCUSD",1758987969729,4.5196066,109610.0,109600.0,0.19536]
["bitfinex","BTCUSD",1758987970530,4.5196066,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987972253,4.31961174,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987972659,4.3339251,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987974288,4.28048104,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987975143,4.28048104,109610.0,109600.0,0.0964]
["bitfinex","BTCUSD",1758987975346,4.28048104,109610.0,109600.0,0.38236]
["bitfinex","BTCUSD",1758987977994,4.28048104,109610.0,109600.0,0.34736]
["bitfinex","BTCUSD",1758987980722,3.91951455,109610.0,109600.0,0.34736]
["bitfinex","BTCUSD",1758987980912,6.91951455,109610.0,109600.0,0.34736]
["bitfinex","BTCUSD",1758987982703,7.25951455,109610.0,109600.0,0.34736]
["bitfinex","BTCUSD",1758987985958,6.98689864,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987986157,6.36497937,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987986627,6.70497937,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987988326,4.22941546,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987988526,4.49702137,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987989733,4.49060163,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987990686,4.50491392,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987991767,4.4774633,109610.0,109600.0,0.35245]
["bitfinex","BTCUSD",1758987994540,4.4774633,109610.0,109600.0,0.53493175]
["bitfinex","BTCUSD",1758987994541,3.13353229,109610.0,109600.0,0.53493175]
["bitfinex","BTCUSD",1758987994757,2.128029,109610.0,109600.0,0.53493175]
["bitfinex","BTCUSD",1758987995066,2.468029,109610.0,109600.0,0.53493175]
["bitfinex","BTCUSD",1758987995682,0.758707,109610.0,109600.0,0.53493175]
["bitfinex","BTCUSD",1758987996318,0.758707,109610.0,109600.0,0.53193175]
["bitfinex","BTCUSD",1758987996533,0.758707,109610.0,109600.0,0.56208365]
["bitfinex","BTCUSD",1758987996746,0.758707,109610.0,109600.0,0.66108365]
["bitfinex","BTCUSD",1758987996947,0.34,109610.0,109600.0,0.66108365]
["bitfinex","BTCUSD",1758987998780,0.34,109610.0,109600.0,0.94636365]
["bitfinex","BTCUSD",1758987999029,0.36471,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758987999220,0.01431039,109620.0,109610.0,0.48227291]
["bitfinex","BTCUSD",1758987999354,0.01431039,109620.0,109610.0,0.51020291]
["bitfinex","BTCUSD",1758987999561,0.0234,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758987999782,0.65846734,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758987999985,6.59016634,109640.0,109630.0,0.18448181]
["bitfinex","BTCUSD",1758988000210,5.84925934,109640.0,109630.0,0.59333181]
["bitfinex","BTCUSD",1758988000848,6.03167451,109640.0,109630.0,0.49825181]
["bitfinex","BTCUSD",1758988001008,6.03167451,109640.0,109630.0,0.21241181]
["bitfinex","BTCUSD",1758988001227,6.03167451,109640.0,109630.0,0.49825181]
["bitfinex","BTCUSD",1758988001426,6.03167451,109640.0,109630.0,0.59333181]
["bitfinex","BTCUSD",1758988001815,6.03167451,109640.0,109630.0,0.59533181]
["bitfinex","BTCUSD",1758988002017,4.47418542,109640.0,109630.0,0.59533181]
["bitfinex","BTCUSD",1758988002616,4.37425842,109640.0,109630.0,0.59533181]
["bitfinex","BTCUSD",1758988004337,4.19184325,109640.0,109630.0,0.59533181]
["bitfinex","BTCUSD",1758988004550,4.37425842,109640.0,109630.0,0.50021181]
["bitfinex","BTCUSD",1758988004765,3.8390466,109640.0,109630.0,0.59529181]
["bitfinex","BTCUSD",1758988004989,4.37926842,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988005209,4.64687433,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988005437,4.7394753,109640.0,109630.0,0.40777]
["bitfinex","BTCUSD",1758988005624,4.68120829,109640.0,109630.0,0.40777]
["bitfinex","BTCUSD",1758988007332,4.68760476,109640.0,109630.0,0.40777]
["bitfinex","BTCUSD",1758988007581,4.68760476,109640.0,109630.0,0.02489]
["bitfinex","BTCUSD",1758988007794,4.68760476,109640.0,109630.0,0.05629]
["bitfinex","BTCUSD",1758988008052,4.75547492,109640.0,109630.0,0.05629]
["bitfinex","BTCUSD",1758988008394,4.77078451,109640.0,109630.0,0.17969]
["bitfinex","BTCUSD",1758988008814,4.79823319,109640.0,109630.0,0.02489]
["bitfinex","BTCUSD",1758988009010,4.79823319,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988010360,4.77448233,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988012535,4.68514994,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988013638,4.68515581,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988013852,4.61728565,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988015631,4.59239338,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988015878,4.59239338,109640.0,109630.0,0.29528]
["bitfinex","BTCUSD",1758988015879,4.23262071,109640.0,109630.0,0.29528]
["bitfinex","BTCUSD",1758988016374,4.23262071,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988022512,4.03280767,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988023264,4.04136028,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988023690,4.07245451,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988024488,4.04500583,109640.0,109630.0,0.29333]
["bitfinex","BTCUSD",1758988029110,4.04500583,109640.0,109630.0,0.2953]
["bitfinex","BTCUSD",1758988029587,3.68826316,109640.0,109630.0,0.2953]
["bitfinex","BTCUSD",1758988029791,4.04500583,109640.0,109630.0,0.2953]
["bitfinex","BTCUSD",1758988030811,4.04302583,109640.0,109630.0,0.2953]
["bitfinex","BTCUSD",1758988031009,4.04302583,109640.0,109630.0,0.29844]
["bitfinex","BTCUSD",1758988033973,3.68628316,109640.0,109630.0,0.48087181]
["bitfinex","BTCUSD",1758988034215,3.66342096,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988034411,4.02016363,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988034649,4.02018364,109640.0,109630.0,0.59323181]
["bitfinex","BTCUSD",1758988035613,4.02018364,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988037464,4.03449231,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988038145,4.03449231,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1758988038356,4.03449231,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988038592,4.02018364,109640.0,109630.0,0.4108]
["bitfinex","BTCUSD",1758988038761,4.02018364,109640.0,109630.0,0.41076]
["bitfinex","BTCUSD",1758988041653,4.03449224,109640.0,109630.0,0.41076]
["bitfinex","BTCUSD",1758988042871,4.03449224,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1758988043090,4.03644224,109640.0,109630.0,0.28976]
["bitfinex","BTCUSD",1758988047690,4.03948224,109640.0,109630.0,0.40565]
["bitfinex","BTCUSD",1758988048097,4.03644224,109640.0,109630.0,0.40764]
["bitfinex","BTCUSD",1758988048306,4.03644132,109640.0,109630.0,0.41079]
["bitfinex","BTCUSD",1758988048760,4.03449132,109640.0,109630.0,0.41079]
["bitfinex","BTCUSD",1758988049951,3.67132722,109640.0,109630.0,0.41079]
["bitfinex","BTCUSD",1758988050172,3.50342244,109640.0,109630.0,0.59322181]
["bitfinex","BTCUSD",1758988050493,3.494588,109640.0,109630.0,0.59322181]
["bitfinex","BTCUSD",1758988050843,3.493588,109640.0,109630.0,0.59322181]
["bitfinex","BTCUSD",1758988051986,3.493588,109640.0,109630.0,0.59522181]
["bitfinex","BTCUSD",1758988052361,3.494588,109640.0,109630.0,0.59522181]
["bitfinex","BTCUSD",1758988052837,3.85133067,109640.0,109630.0,0.59522181]
["bitfinex","BTCUSD",1758988054794,3.85133067,109640.0,109630.0,0.31771]
["bitfinex","BTCUSD",1758988055003,3.85133067,109640.0,109630.0,0.41275]
["bitfinex","BTCUSD",1758988055428,3.83702207,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988056551,3.98618561,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988056792,2.0209079,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988057010,1.54093107,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988059324,1.1841884,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988059584,1.54093107,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988061953,1.33675095,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988062395,0.81209417,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988062599,1.16883684,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988064191,1.20682624,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988066639,1.54682624,109640.0,109630.0,0.21446181]
["bitfinex","BTCUSD",1758988066859,1.54682624,109640.0,109630.0,0.59518181]
["bitfinex","BTCUSD",1758988069100,1.55519621,109640.0,109630.0,0.50010181]
["bitfinex","BTCUSD",1758988069302,1.55519621,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988069898,1.55519621,109640.0,109630.0,0.21446181]
["bitfinex","BTCUSD",1758988070101,1.55519619,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988070542,1.55519629,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988071963,1.55519629,109640.0,109630.0,0.50010181]
["bitfinex","BTCUSD",1758988072176,1.55519629,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988072590,1.7333673,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988074183,1.54900213,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988074571,1.56331008,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988075010,1.74770525,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988075227,1.74572525,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988075435,1.56331008,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988076374,1.54900213,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988078934,1.54900558,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988079263,1.56331353,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988080506,1.7457287,109640.0,109630.0,0.59514181]
["bitfinex","BTCUSD",1758988081552,1.7507387,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988081761,1.7443152,109640.0,109630.0,0.59000181]
["bitfinex","BTCUSD",1758988081990,1.75073988,109640.0,109630.0,0.59000181]
["bitfinex","BTCUSD",1758988082192,1.74771988,109640.0,109630.0,0.59000181]
["bitfinex","BTCUSD",1758988088443,1.74771988,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988091559,1.56530471,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988094497,1.74771988,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988095406,1.74771988,109640.0,109630.0,0.21137181]
["bitfinex","BTCUSD",1758988095578,1.74771988,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988096024,1.52796052,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988096222,2.61119635,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988096829,2.79361152,109640.0,109630.0,0.59205181]
["bitfinex","BTCUSD",1758988097468,2.79162152,109640.0,109630.0,0.59509181]
["bitfinex","BTCUSD",1758988097911,2.79362152,109640.0,109630.0,0.59509181]
["bitfinex","BTCUSD",1758988098398,3.06107836,109640.0,109630.0,0.02894]
["bitfinex","BTCUSD",1758988098626,3.91510201,109640.0,109630.0,0.40753]
["bitfinex","BTCUSD",1758988098848,3.90079406,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988099239,3.90079406,109640.0,109630.0,0.28721]
["bitfinex","BTCUSD",1758988099453,3.09842354,109640.0,109630.0,0.28721]
["bitfinex","BTCUSD",1758988100667,3.09842354,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988100987,3.09842354,109640.0,109630.0,0.28249]
["bitfinex","BTCUSD",1758988101960,3.1127326,109640.0,109630.0,0.28249]
["bitfinex","BTCUSD",1758988102711,3.1127326,109640.0,109630.0,0.31253]
["bitfinex","BTCUSD",1758988102976,3.1127326,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988104100,3.08784033,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988105366,3.07353127,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988108621,3.08784033,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988112614,3.11528773,109640.0,109630.0,0.40757]
["bitfinex","BTCUSD",1758988117743,3.11528773,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988117939,3.12384242,109640.0,109630.0,0.02689]
["bitfinex","BTCUSD",1758988118142,3.12384242,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988118517,3.10953336,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988121390,3.12384303,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988122672,3.10009217,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988125315,2.87504888,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988125915,6.14250572,109640.0,109630.0,0.06857]
["bitfinex","BTCUSD",1758988126536,4.85836504,109640.0,109630.0,0.07358]
["bitfinex","BTCUSD",1758988126786,4.56108735,109640.0,109630.0,0.07358]
["bitfinex","BTCUSD",1758988127365,4.32190135,109640.0,109630.0,0.07358]
["bitfinex","BTCUSD",1758988127772,4.5893519,109640.0,109630.0,0.07358]
["bitfinex","BTCUSD",1758988128358,4.32189506,109640.0,109630.0,0.07358]
["bitfinex","BTCUSD",1758988130902,4.32189506,109640.0,109630.0,0.27425499]
["bitfinex","BTCUSD",1758988130903,0.65186463,109640.0,109630.0,0.27425499]
["bitfinex","BTCUSD",1758988131116,0.31186463,109640.0,109630.0,0.25601181]
["bitfinex","BTCUSD",1758988131331,0.04440779,109640.0,109630.0,0.31360489]
["bitfinex","BTCUSD",1758988131630,0.38440779,109640.0,109630.0,0.31360489]
["bitfinex","BTCUSD",1758988131833,0.64544624,109640.0,109630.0,0.31360489]
["bitfinex","BTCUSD",1758988132675,0.30544624,109640.0,109630.0,0.31360489]
["bitfinex","BTCUSD",1758988132890,0.3779894,109640.0,109630.0,0.31360489]
["bitfinex","BTCUSD",1758988133077,0.3779894,109640.0,109630.0,0.31160489]
["bitfinex","BTCUSD",1758988133489,0.3779894,109640.0,109630.0,0.31560489]
["bitfinex","BTCUSD",1758988133908,0.0379894,109640.0,109630.0,0.31560489]
["bitfinex","BTCUSD",1758988134301,0.6138,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758988134508,0.62751865,109650.0,109640.0,0.69287707]
["bitfinex","BTCUSD",1758988134922,0.28751865,109650.0,109640.0,0.71560707]
["bitfinex","BTCUSD",1758988136662,0.28751865,109650.0,109640.0,0.72160707]
["bitfinex","BTCUSD",1758988136853,0.28751865,109650.0,109640.0,0.71560707]
["bitfinex","BTCUSD",1758988137070,0.28751865,109650.0,109640.0,0.72260707]
["bitfinex","BTCUSD",1758988137288,0.28751865,109650.0,109640.0,0.72660707]
["bitfinex","BTCUSD",1758988138675,0.28751865,109650.0,109640.0,0.75404203]
["bitfinex","BTCUSD",1758988140734,0.28751865,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988140939,0.64398238,109650.0,109640.0,1.03952203]
["bitfinex","BTCUSD",1758988141330,0.64398238,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988141686,0.64398238,109650.0,109640.0,1.03952203]
["bitfinex","BTCUSD",1758988142088,0.64398238,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988142288,0.65037253,109650.0,109640.0,1.03952203]
["bitfinex","BTCUSD",1758988143272,0.65037253,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988143485,0.65037253,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988143874,0.65037253,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988144076,0.65037253,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988145530,0.65037048,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988145724,0.65037048,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988145868,0.65037048,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988146919,0.65037048,109650.0,109640.0,0.27876203]
["bitfinex","BTCUSD",1758988147296,0.65239048,109650.0,109640.0,1.03445203]
["bitfinex","BTCUSD",1758988147455,0.65239048,109650.0,109640.0,1.03654203]
["bitfinex","BTCUSD",1758988147672,0.65239048,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988147831,0.65037048,109650.0,109640.0,1.03948203]
["bitfinex","BTCUSD",1758988148048,0.65037048,109650.0,109640.0,1.03548203]
["bitfinex","BTCUSD",1758988148276,0.65037048,109650.0,109640.0,1.03748203]
["bitfinex","BTCUSD",1758988148999,2.05946148,109650.0,109640.0,0.64525203]
["bitfinex","BTCUSD",1758988149152,2.05946148,109650.0,109640.0,0.26473203]
["bitfinex","BTCUSD",1758988149373,2.24186002,109650.0,109640.0,0.65125203]
["bitfinex","BTCUSD",1758988151756,2.58186002,109650.0,109640.0,0.65125203]
["bitfinex","BTCUSD",1758988151936,2.39946148,109650.0,109640.0,0.65323203]
["bitfinex","BTCUSD",1758988152150,1.78082548,109650.0,109640.0,0.65323203]
["bitfinex","BTCUSD",1758988156440,1.78082548,109650.0,109640.0,0.65632203]
["bitfinex","BTCUSD",1758988157865,1.71117448,109650.0,109640.0,0.65632203]
["bitfinex","BTCUSD",1758988163764,1.50772067,109650.0,109640.0,0.65632203]
["bitfinex","BTCUSD",1758988163991,1.50772067,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988164957,1.15125694,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988165175,1.50772067,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988167854,1.32875267,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988168315,0.43045294,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988168530,0.78691667,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988171012,0.78694816,109650.0,109640.0,0.67339892]
["bitfinex","BTCUSD",1758988172422,0.78694816,109650.0,109640.0,0.64596396]
["bitfinex","BTCUSD",1758988174204,0.44694816,109650.0,109640.0,0.64596396]
["bitfinex","BTCUSD",1758988175204,0.28156483,109650.0,109640.0,0.64596396]
["bitfinex","BTCUSD",1758988175628,0.97150373,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758988175831,0.9844908,109660.0,109650.0,0.20151543]
["bitfinex","BTCUSD",1758988176046,0.9844908,109660.0,109650.0,0.22882543]
["bitfinex","BTCUSD",1758988176860,0.9844908,109660.0,109650.0,0.23282543]
["bitfinex","BTCUSD",1758988177700,0.62802707,109660.0,109650.0,0.23282543]
["bitfinex","BTCUSD",1758988177910,0.9844908,109660.0,109650.0,0.23282543]
["bitfinex","BTCUSD",1758988178677,0.9844908,109660.0,109650.0,0.26297733]
["bitfinex","BTCUSD",1758988179116,0.9844908,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988179322,0.62802707,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988179551,0.9844908,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988180539,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988182433,0.41705705,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988182671,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988183454,0.77352078,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988184683,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988184899,0.77352078,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988185432,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988185645,0.77352078,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988186023,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988186254,0.77352078,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988186488,0.77352078,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988186708,0.77352078,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988187239,0.77993434,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988188345,0.77993434,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988188576,0.77993434,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988189191,0.77993434,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988189401,0.77993434,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988192497,0.77993434,109660.0,109650.0,0.26297146]
["bitfinex","BTCUSD",1758988192645,0.77993434,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988193060,0.42347061,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988193262,0.77993434,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988194763,0.95809679,109660.0,109650.0,1.02353146]
["bitfinex","BTCUSD",1758988195322,0.96007679,109660.0,109650.0,0.54531146]
["bitfinex","BTCUSD",1758988195554,0.96007679,109660.0,109650.0,0.64031146]
["bitfinex","BTCUSD",1758988196650,0.95809679,109660.0,109650.0,0.64330146]
["bitfinex","BTCUSD",1758988197479,0.95809958,109660.0,109650.0,0.64329888]
["bitfinex","BTCUSD",1758988198146,0.4234734,109660.0,109650.0,0.64329888]
["bitfinex","BTCUSD",1758988198455,0.95809958,109660.0,109650.0,0.64329888]
["bitfinex","BTCUSD",1758988199163,0.95809958,109660.0,109650.0,0.63929888]
["bitfinex","BTCUSD",1758988199474,0.95809958,109660.0,109650.0,0.64529888]
["bitfinex","BTCUSD",1758988199772,0.95809958,109660.0,109650.0,0.62823044]
["bitfinex","BTCUSD",1758988200174,0.95809958,109660.0,109650.0,0.63023044]
["bitfinex","BTCUSD",1758988202499,0.95809958,109660.0,109650.0,0.24983044]
["bitfinex","BTCUSD",1758988202651,0.96017958,109660.0,109650.0,1.01035044]
["bitfinex","BTCUSD",1758988202856,0.96017958,109660.0,109650.0,1.00736044]
["bitfinex","BTCUSD",1758988206234,0.96017958,109660.0,109650.0,0.53224044]
["bitfinex","BTCUSD",1758988206452,0.96017958,109660.0,109650.0,1.00736044]
["bitfinex","BTCUSD",1758988207906,0.96017958,109660.0,109650.0,0.24684044]
["bitfinex","BTCUSD",1758988208105,0.96017958,109660.0,109650.0,1.00736044]
["bitfinex","BTCUSD",1758988210210,0.96017958,109660.0,109650.0,1.00532044]
["bitfinex","BTCUSD",1758988210603,0.5807496,109660.0,109650.0,1.00737044]
["bitfinex","BTCUSD",1758988211928,0.5807496,109660.0,109650.0,1.01032044]
["bitfinex","BTCUSD",1758988214456,0.5807496,109660.0,109650.0,0.53221044]
["bitfinex","BTCUSD",1758988214661,0.5807496,109660.0,109650.0,0.62721044]
["bitfinex","BTCUSD",1758988215821,0.9207496,109660.0,109650.0,0.62721044]
["bitfinex","BTCUSD",1758988219087,0.9207496,109660.0,109650.0,0.62516044]
["bitfinex","BTCUSD",1758988220232,0.9207496,109660.0,109650.0,0.63042044]
["bitfinex","BTCUSD",1758988223484,0.04404342,109660.0,109650.0,0.89773353]
["bitfinex","BTCUSD",1758988223944,0.03762707,109660.0,109650.0,0.89773353]
["bitfinex","BTCUSD",1758988225250,0.03762707,109660.0,109650.0,0.88973353]
["bitfinex","BTCUSD",1758988225614,0.03762707,109660.0,109650.0,0.62942044]
["bitfinex","BTCUSD",1758988226612,0.03762707,109660.0,109650.0,0.89673353]
["bitfinex","BTCUSD",1758988227075,0.03762707,109660.0,109650.0,0.90073353]
["bitfinex","BTCUSD",1758988227523,0.03762707,109660.0,109650.0,0.95073353]
["bitfinex","BTCUSD",1758988227933,0.38355287,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758988228146,0.35999287,109670.0,109660.0,0.2177938]
["bitfinex","BTCUSD",1758988228410,0.35999287,109670.0,109660.0,0.2405338]
["bitfinex","BTCUSD",1758988228606,0.35999287,109670.0,109660.0,0.25758729]
["bitfinex","BTCUSD",1758988229123,0.35999287,109670.0,109660.0,0.26358729]
["bitfinex","BTCUSD",1758988229815,0.09267978,109670.0,109660.0,0.26358729]
["bitfinex","BTCUSD",1758988230312,0.09267978,109670.0,109660.0,0.26558729]
["bitfinex","BTCUSD",1758988230521,0.09267978,109670.0,109660.0,0.93098729]
["bitfinex","BTCUSD",1758988230726,0.35999287,109670.0,109660.0,1.02598729]
["bitfinex","BTCUSD",1758988231391,0.39736603,109670.0,109660.0,1.02598729]
["bitfinex","BTCUSD",1758988231603,0.39939603,109670.0,109660.0,0.26558729]
["bitfinex","BTCUSD",1758988231798,0.39939603,109670.0,109660.0,0.26243729]
["bitfinex","BTCUSD",1758988232230,0.39939603,109670.0,109660.0,1.02283729]
["bitfinex","BTCUSD",1758988232612,0.39939603,109670.0,109660.0,1.05026713]
["bitfinex","BTCUSD",1758988233178,0.39939603,109670.0,109660.0,1.05341713]
["bitfinex","BTCUSD",1758988233390,0.39939603,109670.0,109660.0,1.05026713]
["bitfinex","BTCUSD",1758988235002,0.39939603,109670.0,109660.0,1.05341713]
["bitfinex","BTCUSD",1758988235449,0.39736603,109670.0,109660.0,1.05341713]
["bitfinex","BTCUSD",1758988240328,0.13005294,109670.0,109660.0,1.05341713]
["bitfinex","BTCUSD",1758988240585,0.39736603,109670.0,109660.0,1.05341713]
["bitfinex","BTCUSD",1758988240780,0.39736603,109670.0,109660.0,1.05339796]
["bitfinex","BTCUSD",1758988242810,0.39736603,109670.0,109660.0,0.29299796]
["bitfinex","BTCUSD",1758988243040,0.39736603,109670.0,109660.0,1.05335796]
["bitfinex","BTCUSD",1758988248664,0.39939603,109670.0,109660.0,1.05331796]
["bitfinex","BTCUSD",1758988252256,0.40581296,109670.0,109660.0,1.05331796]
["bitfinex","BTCUSD",1758988254728,0.40581296,109670.0,109660.0,1.0533513]
["bitfinex","BTCUSD",1758988254939,0.40378296,109670.0,109660.0,1.0533513]
["bitfinex","BTCUSD",1758988255523,0.40378296,109670.0,109660.0,0.2930313]
["bitfinex","BTCUSD",1758988255745,0.40378296,109670.0,109660.0,1.0533513]
["bitfinex","BTCUSD",1758988256691,0.49279338,109670.0,109660.0,1.0533513]
["bitfinex","BTCUSD",1758988258433,0.49279338,109670.0,109660.0,0.2930313]
["bitfinex","BTCUSD",1758988258807,0.49279338,109670.0,109660.0,1.0533513]
["bitfinex","BTCUSD",1758988259947,0.49279338,109670.0,109660.0,1.03628364]
["bitfinex","BTCUSD",1758988263773,3.16627465,109670.0,109660.0,0.05816984]
["bitfinex","BTCUSD",1758988263981,3.53007983,109670.0,109660.0,0.41102]
["bitfinex","BTCUSD",1758988264434,3.50627465,109670.0,109660.0,0.41102]
["bitfinex","BTCUSD",1758988264736,2.44688014,109670.0,109660.0,0.5934019]
["bitfinex","BTCUSD",1758988264993,0.83482338,109670.0,109660.0,0.5935519]
["bitfinex","BTCUSD",1758988265195,1.29232638,109670.0,109660.0,0.5904819]
["bitfinex","BTCUSD",1758988265414,1.29232638,109670.0,109660.0,0.5944819]
["bitfinex","BTCUSD",1758988265596,1.29232638,109670.0,109660.0,0.5915519]
["bitfinex","BTCUSD",1758988268051,1.13748438,109670.0,109660.0,0.5944819]
["bitfinex","BTCUSD",1758988268271,1.38897438,109670.0,109660.0,0.5944819]
["bitfinex","BTCUSD",1758988268486,1.38897438,109670.0,109660.0,0.5915519]
["bitfinex","BTCUSD",1758988273292,1.21352238,109670.0,109660.0,0.5915519]
["bitfinex","BTCUSD",1758988280211,1.21352238,109670.0,109660.0,0.2091219]
["bitfinex","BTCUSD",1758988280462,1.39881765,109670.0,109660.0,0.02674]
["bitfinex","BTCUSD",1758988280691,1.39881765,109670.0,109660.0,0.12174]
["bitfinex","BTCUSD",1758988280902,1.39881765,109670.0,109660.0,0.40706]
["bitfinex","BTCUSD",1758988281346,1.42625554,109670.0,109660.0,0.40706]
["bitfinex","BTCUSD",1758988281782,1.42625554,109670.0,109660.0,0.30806]
["bitfinex","BTCUSD",1758988281997,1.42625554,109670.0,109660.0,0.40306]
["bitfinex","BTCUSD",1758988282540,1.42625554,109670.0,109660.0,0.40506]
["bitfinex","BTCUSD",1758988283768,1.44055934,109670.0,109660.0,0.40506]
["bitfinex","BTCUSD",1758988287561,1.44055934,109670.0,109660.0,0.40514]
["bitfinex","BTCUSD",1758988288404,1.24556762,109670.0,109660.0,0.40514]
["bitfinex","BTCUSD",1758988288813,1.24556762,109670.0,109660.0,0.5875219]
["bitfinex","BTCUSD",1758988288939,1.24556762,109670.0,109660.0,0.40514]
["bitfinex","BTCUSD",1758988289555,1.26854857,109670.0,109660.0,0.40514]
["bitfinex","BTCUSD",1758988289783,1.26854857,109670.0,109660.0,0.42212478]
["bitfinex","BTCUSD",1758988290003,1.26854857,109670.0,109660.0,0.32712478]
["bitfinex","BTCUSD",1758988290208,1.26854857,109670.0,109660.0,0.42212478]
["bitfinex","BTCUSD",1758988292538,1.25541493,109670.0,109660.0,0.42212478]
["bitfinex","BTCUSD",1758988294578,1.25541493,109670.0,109660.0,0.04180478]
["bitfinex","BTCUSD",1758988294781,1.25541493,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988295255,1.25541493,109670.0,109660.0,0.04180478]
["bitfinex","BTCUSD",1758988295465,1.25541493,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988295671,1.28285556,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988296897,1.26855131,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988297306,0.98504316,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988300143,0.99934784,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988302509,0.99934784,109670.0,109660.0,0.04180478]
["bitfinex","BTCUSD",1758988302738,0.99934784,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988303976,1.33934784,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988305456,1.33641784,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988305694,1.33803784,109670.0,109660.0,0.42216478]
["bitfinex","BTCUSD",1758988306883,1.33803784,109670.0,109660.0,0.04180478]
["bitfinex","BTCUSD",1758988307065,1.33803784,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988309002,1.33904784,109670.0,109660.0,0.04181167]
["bitfinex","BTCUSD",1758988309395,0.98171433,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988309578,1.33803784,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988311485,4.15309437,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988313643,4.40309437,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988316704,4.84898925,109670.0,109660.0,0.42221167]
["bitfinex","BTCUSD",1758988320148,4.84898925,109670.0,109660.0,0.42222943]
["bitfinex","BTCUSD",1758988321151,4.84898925,109670.0,109660.0,0.04182943]
["bitfinex","BTCUSD",1758988321350,4.84898925,109670.0,109660.0,0.42230943]
["bitfinex","BTCUSD",1758988321712,4.84898925,109670.0,109660.0,0.42238943]
["bitfinex","BTCUSD",1758988323118,4.84898925,109670.0,109660.0,0.04182943]
["bitfinex","BTCUSD",1758988323325,4.84999925,109670.0,109660.0,0.42238943]
["bitfinex","BTCUSD",1758988323559,4.84999925,109670.0,109660.0,0.04182943]
["bitfinex","BTCUSD",1758988323745,4.84999925,109670.0,109660.0,0.42250943]
["bitfinex","BTCUSD",1758988325205,4.04778086,109670.0,109660.0,0.42250943]
["bitfinex","BTCUSD",1758988325415,4.84999925,109670.0,109660.0,0.04182943]
["bitfinex","BTCUSD",1758988325641,4.84999925,109670.0,109660.0,0.42262943]
["bitfinex","BTCUSD",1758988327548,4.84999925,109670.0,109660.0,0.42263239]
["bitfinex","BTCUSD",1758988328082,4.85642291,109670.0,109660.0,0.42263239]
["bitfinex","BTCUSD",1758988329539,4.85541291,109670.0,109660.0,0.42263239]
["bitfinex","BTCUSD",1758988329750,4.85541291,109670.0,109660.0,0.40554]
["bitfinex","BTCUSD",1758988331126,4.85541291,109670.0,109660.0,0.40514403]
["bitfinex","BTCUSD",1758988333750,4.85541291,109670.0,109660.0,0.02434403]
["bitfinex","BTCUSD",1758988333962,4.85541291,109670.0,109660.0,0.40494403]
["bitfinex","BTCUSD",1758988335655,4.85541291,109670.0,109660.0,0.40490403]
["bitfinex","BTCUSD",1758988336322,4.85541291,109670.0,109660.0,0.40486403]
["bitfinex","BTCUSD",1758988338796,4.85541291,109670.0,109660.0,0.02434403]
["bitfinex","BTCUSD",1758988338998,4.85541291,109670.0,109660.0,0.40482403]
["bitfinex","BTCUSD",1758988341460,4.85541291,109670.0,109660.0,0.02434403]
["bitfinex","BTCUSD",1758988341607,4.85642291,109670.0,109660.0,0.02434403]
["bitfinex","BTCUSD",1758988341820,4.85642291,109670.0,109660.0,0.15194403]
["bitfinex","BTCUSD",1758988343520,4.85642291,109670.0,109660.0,0.17986403]
["bitfinex","BTCUSD",1758988343748,4.99388109,109670.0,109660.0,0.02434403]
["bitfinex","BTCUSD",1758988343977,4.9557745,109670.0,109660.0,0.29122403]
["bitfinex","BTCUSD",1758988344190,4.86706303,109670.0,109660.0,0.29122403]
["bitfinex","BTCUSD",1758988345171,4.86706303,109670.0,109660.0,0.28922403]
["bitfinex","BTCUSD",1758988345392,4.86605303,109670.0,109660.0,0.28922403]
["bitfinex","BTCUSD",1758988345841,4.86605303,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988345842,3.8084932,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988346066,10.34330546,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988346928,10.3576108,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988347500,10.19778617,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988347705,5.29802117,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988348105,5.28371583,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988350366,3.81555183,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988351106,3.82985621,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988352045,3.82985621,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988353111,3.85729305,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988355463,3.84298867,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988358915,3.85729295,109670.0,109660.0,0.29417403]
["bitfinex","BTCUSD",1758988362440,3.85729295,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988362441,0.64801269,109670.0,109660.0,0.47655593]
["bitfinex","BTCUSD",1758988362649,0.48725595,109670.0,109660.0,0.20967593]
["bitfinex","BTCUSD",1758988362865,0.75466208,109670.0,109660.0,0.59023593]
["bitfinex","BTCUSD",1758988363496,0.79143986,109670.0,109660.0,0.59023593]
["bitfinex","BTCUSD",1758988364327,0.79143986,109670.0,109660.0,0.59223593]
["bitfinex","BTCUSD",1758988364748,0.79143986,109670.0,109660.0,0.59823593]
["bitfinex","BTCUSD",1758988365389,0.50972945,109670.0,109660.0,0.59823593]
["bitfinex","BTCUSD",1758988365590,0.77713558,109670.0,109660.0,0.59823593]
["bitfinex","BTCUSD",1758988368394,0.50972945,109670.0,109660.0,0.62838783]
["bitfinex","BTCUSD",1758988368610,0.77071192,109670.0,109660.0,0.62838783]
["bitfinex","BTCUSD",1758988368807,0.77071192,109670.0,109660.0,0.65582]
["bitfinex","BTCUSD",1758988369001,0.43071192,109670.0,109660.0,0.65582]
["bitfinex","BTCUSD",1758988371276,0.24502894,109670.0,109660.0,0.65582]
["bitfinex","BTCUSD",1758988373024,0.24502894,109670.0,109660.0,0.27526]
["bitfinex","BTCUSD",1758988373230,0.24502894,109670.0,109660.0,1.03586]
["bitfinex","BTCUSD",1758988373436,0.24502894,109670.0,109660.0,0.27526]
["bitfinex","BTCUSD",1758988373681,0.24502894,109670.0,109660.0,1.03586]
["bitfinex","BTCUSD",1758988374956,0.28167281,109670.0,109660.0,1.03586]
["bitfinex","BTCUSD",1758988375199,0.28167281,109670.0,109660.0,0.27526]
["bitfinex","BTCUSD",1758988375422,0.28167281,109670.0,109660.0,1.03582]
["bitfinex","BTCUSD",1758988375632,0.28167281,109670.0,109660.0,0.94086]
["bitfinex","BTCUSD",1758988375849,0.28167281,109670.0,109660.0,1.03586]
["bitfinex","BTCUSD",1758988376068,0.28167281,109670.0,109660.0,0.27526]
["bitfinex","BTCUSD",1758988376286,0.28167281,109670.0,109660.0,1.0359]
["bitfinex","BTCUSD",1758988376724,0.39296687,109670.0,109660.0,1.0359]
["bitfinex","BTCUSD",1758988381880,0.03664387,109670.0,109660.0,1.0359]
["bitfinex","BTCUSD",1758988382393,0.61892,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758988382604,0.95176952,109680.0,109670.0,0.21554717]
["bitfinex","BTCUSD",1758988382822,0.98963419,109680.0,109670.0,0.24206717]
["bitfinex","BTCUSD",1758988383182,0.98963419,109680.0,109670.0,0.26949641]
["bitfinex","BTCUSD",1758988384202,0.99604046,109680.0,109670.0,0.27349641]
["bitfinex","BTCUSD",1758988384779,0.99604046,109680.0,109670.0,0.27449641]
["bitfinex","BTCUSD",1758988385352,0.99604046,109680.0,109670.0,0.26949641]
["bitfinex","BTCUSD",1758988385775,0.99604046,109680.0,109670.0,0.27449641]
["bitfinex","BTCUSD",1758988386191,0.99604046,109680.0,109670.0,0.27349641]
["bitfinex","BTCUSD",1758988386812,0.63971746,109680.0,109670.0,0.27349641]
["bitfinex","BTCUSD",1758988387072,0.63971746,109680.0,109670.0,0.26949641]
["bitfinex","BTCUSD",1758988387297,0.29331119,109680.0,109670.0,0.26949641]
["bitfinex","BTCUSD",1758988387505,0.64963419,109680.0,109670.0,0.93889641]
["bitfinex","BTCUSD",1758988387709,0.65604061,109680.0,109670.0,1.03089641]
["bitfinex","BTCUSD",1758988387911,0.65766061,109680.0,109670.0,1.03181641]
["bitfinex","BTCUSD",1758988388137,0.65604061,109680.0,109670.0,0.56181641]
["bitfinex","BTCUSD",1758988388349,0.65766061,109680.0,109670.0,1.03081641]
["bitfinex","BTCUSD",1758988388549,0.65766061,109680.0,109670.0,1.03284641]
["bitfinex","BTCUSD",1758988389005,0.65766061,109680.0,109670.0,0.27244641]
["bitfinex","BTCUSD",1758988389206,0.65766061,109680.0,109670.0,1.03484641]
["bitfinex","BTCUSD",1758988390778,0.29971761,109680.0,109670.0,1.03787641]
["bitfinex","BTCUSD",1758988391493,0.65604061,109680.0,109670.0,0.27241641]
["bitfinex","BTCUSD",1758988391741,0.65766061,109680.0,109670.0,0.94008641]
["bitfinex","BTCUSD",1758988391993,0.65766061,109680.0,109670.0,1.03305641]
["bitfinex","BTCUSD",1758988392177,0.65766061,109680.0,109670.0,0.27241641]
["bitfinex","BTCUSD",1758988392389,0.65867061,109680.0,109670.0,1.03305641]
["bitfinex","BTCUSD",1758988392810,0.65766061,109680.0,109670.0,1.03305641]
["bitfinex","BTCUSD",1758988393611,3.46272061,109680.0,109670.0,0.55809641]
["bitfinex","BTCUSD",1758988393815,3.22167661,109680.0,109670.0,1.03313641]
["bitfinex","BTCUSD",1758988394083,3.05223023,109680.0,109670.0,0.27241641]
["bitfinex","BTCUSD",1758988394274,2.76901423,109680.0,109670.0,1.03309641]
["bitfinex","BTCUSD",1758988394649,2.58978669,109680.0,109670.0,1.03309641]
["bitfinex","BTCUSD",1758988394853,2.74914769,109680.0,109670.0,1.03309641]
["bitfinex","BTCUSD",1758988395058,2.441781,109680.0,109670.0,1.05014452]
["bitfinex","BTCUSD",1758988395266,3.32045265,109680.0,109670.0,0.07694735]
["bitfinex","BTCUSD",1758988395490,3.32045265,109680.0,109670.0,0.14451811]
["bitfinex","BTCUSD",1758988395636,3.32045265,109680.0,109670.0,0.33747]
["bitfinex","BTCUSD",1758988395999,3.32045265,109680.0,109670.0,0.43028879]
["bitfinex","BTCUSD",1758988396449,3.3569161,109680.0,109670.0,0.04952879]
["bitfinex","BTCUSD",1758988396673,3.3569161,109680.0,109670.0,0.43036879]
["bitfinex","BTCUSD",1758988397096,3.3569161,109680.0,109670.0,0.42436879]
["bitfinex","BTCUSD",1758988397296,3.3569161,109680.0,109670.0,0.42636879]
["bitfinex","BTCUSD",1758988397525,3.3569161,109680.0,109670.0,0.42236879]
["bitfinex","BTCUSD",1758988397753,3.38435208,109680.0,109670.0,0.42336879]
["bitfinex","BTCUSD",1758988397973,3.38435208,109680.0,109670.0,0.42536879]
["bitfinex","BTCUSD",1758988398209,3.38435208,109680.0,109670.0,0.42436879]
["bitfinex","BTCUSD",1758988398441,3.38535208,109680.0,109670.0,0.42436879]
["bitfinex","BTCUSD",1758988399859,3.39965538,109680.0,109670.0,0.42436879]
["bitfinex","BTCUSD",1758988404108,3.39965538,109680.0,109670.0,0.60673406]
["bitfinex","BTCUSD",1758988404109,2.47460438,109680.0,109670.0,0.60673406]
["bitfinex","BTCUSD",1758988404338,2.62811838,109680.0,109670.0,0.60878406]
["bitfinex","BTCUSD",1758988404925,2.98444138,109680.0,109670.0,0.60878406]
["bitfinex","BTCUSD",1758988405112,2.98444138,109680.0,109670.0,0.42641879]
["bitfinex","BTCUSD",1758988405307,2.98444138,109680.0,109670.0,0.60673406]
["bitfinex","BTCUSD",1758988405726,2.98444138,109680.0,109670.0,0.42436879]
["bitfinex","BTCUSD",1758988406779,2.98444138,109680.0,109670.0,0.04352879]
["bitfinex","BTCUSD",1758988407000,2.98545138,109680.0,109670.0,0.42588879]
["bitfinex","BTCUSD",1758988409782,3.36557629,109680.0,109670.0,0.04352879]
["bitfinex","BTCUSD",1758988410023,3.37621779,109680.0,109670.0,0.33108879]
["bitfinex","BTCUSD",1758988410442,3.01989479,109680.0,109670.0,0.33108879]
["bitfinex","BTCUSD",1758988410567,3.01889479,109680.0,109670.0,0.04152879]
["bitfinex","BTCUSD",1758988410790,3.37521779,109680.0,109670.0,0.32908879]
["bitfinex","BTCUSD",1758988411006,3.46592926,109680.0,109670.0,0.32908879]
["bitfinex","BTCUSD",1758988411450,3.10960626,109680.0,109670.0,0.32908879]
["bitfinex","BTCUSD",1758988412890,3.1239111,109680.0,109670.0,0.32905302]
["bitfinex","BTCUSD",1758988413541,2.98645292,109680.0,109670.0,0.32905302]
["bitfinex","BTCUSD",1758988413781,2.98544292,109680.0,109670.0,0.32905302]
["bitfinex","BTCUSD",1758988414377,2.98544292,109680.0,109670.0,0.33110302]
["bitfinex","BTCUSD",1758988414951,2.98344292,109680.0,109670.0,0.33110302]
["bitfinex","BTCUSD",1758988415163,2.98344292,109680.0,109670.0,0.33310302]
["bitfinex","BTCUSD",1758988415390,2.98344292,109680.0,109670.0,0.33613302]
["bitfinex","BTCUSD",1758988415831,2.95600694,109680.0,109670.0,0.33613302]
["bitfinex","BTCUSD",1758988416571,2.92498678,109680.0,109670.0,0.33613302]
["bitfinex","BTCUSD",1758988416963,2.92598678,109680.0,109670.0,0.33613302]
["bitfinex","BTCUSD",1758988428307,2.92598678,109680.0,109670.0,0.33616398]
["bitfinex","BTCUSD",1758988433024,2.25906394,109680.0,109670.0,0.51852925]
["bitfinex","BTCUSD",1758988433273,2.2447591,109680.0,109670.0,0.51852925]
["bitfinex","BTCUSD",1758988433943,2.6010821,109680.0,109670.0,0.51852925]
["bitfinex","BTCUSD",1758988434163,2.2447591,109680.0,109670.0,0.51852925]
["bitfinex","BTCUSD",1758988434851,2.5847591,109680.0,109670.0,0.51852631]
["bitfinex","BTCUSD",1758988436082,2.59906192,109680.0,109670.0,0.51852631]
["bitfinex","BTCUSD",1758988436491,2.59906192,109680.0,109670.0,0.61324631]
["bitfinex","BTCUSD",1758988436710,2.77728308,109680.0,109670.0,0.61324631]
["bitfinex","BTCUSD",1758988436919,2.77728308,109680.0,109670.0,0.23096631]
["bitfinex","BTCUSD",1758988437107,2.77728308,109680.0,109670.0,0.61320631]
["bitfinex","BTCUSD",1758988437748,2.77728308,109680.0,109670.0,0.23096631]
["bitfinex","BTCUSD",1758988438022,2.77728308,109680.0,109670.0,0.61320631]
["bitfinex","BTCUSD",1758988439466,2.05337826,109680.0,109670.0,0.61320631]
["bitfinex","BTCUSD",1758988440082,2.05337826,109680.0,109670.0,0.59615527]
["bitfinex","BTCUSD",1758988441763,2.05337826,109680.0,109670.0,0.21391527]
["bitfinex","BTCUSD",1758988441946,2.05337826,109680.0,109670.0,0.59599527]
["bitfinex","BTCUSD",1758988442345,2.067681,109680.0,109670.0,0.59599527]
["bitfinex","BTCUSD",1758988445782,2.05337826,109680.0,109670.0,0.59599527]
["bitfinex","BTCUSD",1758988446571,2.05979708,109680.0,109670.0,0.59599527]
["bitfinex","BTCUSD",1758988447091,2.32706916,109680.0,109670.0,0.4104]
["bitfinex","BTCUSD",1758988447293,2.05979708,109680.0,109670.0,0.4104]
["bitfinex","BTCUSD",1758988447814,2.32706916,109680.0,109670.0,0.4104]
["bitfinex","BTCUSD",1758988448524,2.32706916,109680.0,109670.0,0.41341]
["bitfinex","BTCUSD",1758988449090,2.34137196,109680.0,109670.0,0.41341]
["bitfinex","BTCUSD",1758988449519,2.34137196,109680.0,109670.0,0.41032]
["bitfinex","BTCUSD",1758988449892,2.12059121,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988450092,2.30293986,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988450341,2.34065906,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988456079,1.53884282,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988456284,2.34065906,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988456483,2.34065906,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988457538,2.34065906,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988457731,2.34065906,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988458131,2.34065906,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988462202,2.00162771,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988462816,2.00162771,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988463178,2.00163053,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988467393,2.34163053,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988468355,2.34163059,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988470625,2.3416307,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988470802,2.3416307,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988471964,2.3416307,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988472175,2.3416307,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988472596,2.3416307,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988472818,2.3416307,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988473108,2.3416307,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988473324,2.36906374,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988477523,2.36906374,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988479355,2.36906374,109680.0,109670.0,0.59569527]
["bitfinex","BTCUSD",1758988480338,2.36906374,109680.0,109670.0,0.41333]
["bitfinex","BTCUSD",1758988481579,2.36906374,109680.0,109670.0,0.41032]
["bitfinex","BTCUSD",1758988482186,1.91944301,109680.0,109670.0,0.59572527]
["bitfinex","BTCUSD",1758988482662,1.64386301,109680.0,109670.0,0.59572527]
["bitfinex","BTCUSD",1758988484299,1.82621166,109680.0,109670.0,0.59572527]
["bitfinex","BTCUSD",1758988487636,1.82621166,109680.0,109670.0,0.59548527]
["bitfinex","BTCUSD",1758988488072,1.82621166,109680.0,109670.0,0.59544527]
["bitfinex","BTCUSD",1758988488530,1.82621166,109680.0,109670.0,0.59035527]
["bitfinex","BTCUSD",1758988489206,2.09348374,109680.0,109670.0,0.20883527]
["bitfinex","BTCUSD",1758988489418,2.09348374,109680.0,109670.0,0.59035527]
["bitfinex","BTCUSD",1758988489574,2.09348374,109680.0,109670.0,0.20883527]
["bitfinex","BTCUSD",1758988489777,2.09348374,109680.0,109670.0,0.59035527]
["bitfinex","BTCUSD",1758988492194,2.09348374,109680.0,109670.0,0.20883527]
["bitfinex","BTCUSD",1758988492395,2.09348374,109680.0,109670.0,0.59027527]
["bitfinex","BTCUSD",1758988493104,1.82621166,109680.0,109670.0,0.59027527]
["bitfinex","BTCUSD",1758988494392,1.82621166,109680.0,109670.0,0.59235527]
["bitfinex","BTCUSD",1758988494607,2.09348374,109680.0,109670.0,0.59235527]
["bitfinex","BTCUSD",1758988495482,1.2916675,109680.0,109670.0,0.59235527]
["bitfinex","BTCUSD",1758988495710,1.82621166,109680.0,109670.0,0.59555527]
["bitfinex","BTCUSD",1758988498582,2.00438868,109680.0,109670.0,0.59555527]
["bitfinex","BTCUSD",1758988499001,2.00438868,109680.0,109670.0,0.40815]
["bitfinex","BTCUSD",1758988500058,2.00438868,109680.0,109670.0,0.59051527]
["bitfinex","BTCUSD",1758988501088,2.00438868,109680.0,109670.0,0.02647]
["bitfinex","BTCUSD",1758988501295,2.00438868,109680.0,109670.0,0.4066589]
["bitfinex","BTCUSD",1758988502743,2.00438868,109680.0,109670.0,0.0248589]
["bitfinex","BTCUSD",1758988502956,2.00438868,109680.0,109670.0,0.4066189]
["bitfinex","BTCUSD",1758988503423,2.00438868,109680.0,109670.0,0.0248589]
["bitfinex","BTCUSD",1758988503650,2.00438868,109680.0,109670.0,0.3118189]
["bitfinex","BTCUSD",1758988503841,2.00438868,109680.0,109670.0,0.2909789]
["bitfinex","BTCUSD",1758988513936,2.00438637,109680.0,109670.0,0.2909789]
["bitfinex","BTCUSD",1758988518472,2.00438637,109680.0,109670.0,0.2930089]
["bitfinex","BTCUSD",1758988519324,2.00438637,109680.0,109670.0,0.2909789]
["bitfinex","BTCUSD",1758988522550,1.80873377,109680.0,109670.0,0.2909789]
["bitfinex","BTCUSD",1758988522788,1.82303717,109680.0,109670.0,0.2909789]
["bitfinex","BTCUSD",1758988523815,1.46667658,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988524030,1.46667658,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988526469,1.50376988,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988529665,1.28531295,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988531420,1.28531465,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988532079,1.62531465,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988532681,1.98167524,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988535026,1.62531465,109680.0,109670.0,0.2960689]
["bitfinex","BTCUSD",1758988535227,1.0812599,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988535393,1.0669565,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988535595,1.0605353,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988535797,1.42331678,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988537033,1.60566543,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988538804,0.44074719,109680.0,109670.0,0.47843417]
["bitfinex","BTCUSD",1758988538944,0.44074719,109680.0,109670.0,0.50586586]
["bitfinex","BTCUSD",1758988539581,0.44074719,109680.0,109670.0,0.50386586]
["bitfinex","BTCUSD",1758988539978,0.44074719,109680.0,109670.0,0.50986586]
["bitfinex","BTCUSD",1758988540184,0.44074719,109680.0,109670.0,0.24374586]
["bitfinex","BTCUSD",1758988540431,0.44074719,109680.0,109670.0,0.62506586]
["bitfinex","BTCUSD",1758988540968,0.62309584,109680.0,109670.0,0.62806586]
["bitfinex","BTCUSD",1758988541257,0.62309584,109680.0,109670.0,0.24674586]
["bitfinex","BTCUSD",1758988541459,0.44074719,109680.0,109670.0,0.62802586]
["bitfinex","BTCUSD",1758988542573,0.62309584,109680.0,109670.0,0.62802586]
["bitfinex","BTCUSD",1758988543747,0.97945643,109680.0,109670.0,0.06438059]
["bitfinex","BTCUSD",1758988543945,0.97945643,109680.0,109670.0,0.62802586]
["bitfinex","BTCUSD",1758988544147,1.33581702,109680.0,109670.0,0.06438059]
["bitfinex","BTCUSD",1758988544350,1.33581702,109680.0,109670.0,0.15644059]
["bitfinex","BTCUSD",1758988544561,1.33581702,109680.0,109670.0,0.4131389]
["bitfinex","BTCUSD",1758988544783,1.33581702,109680.0,109670.0,0.4041389]
["bitfinex","BTCUSD",1758988545214,1.33581702,109680.0,109670.0,0.4091389]
["bitfinex","BTCUSD",1758988545642,1.67581702,109680.0,109670.0,0.4091389]
["bitfinex","BTCUSD",1758988545968,1.67581702,109680.0,109670.0,0.4092589]
["bitfinex","BTCUSD",1758988549510,1.69011966,109680.0,109670.0,0.4092589]
["bitfinex","BTCUSD",1758988549808,1.33375907,109680.0,109670.0,0.4091789]
["bitfinex","BTCUSD",1758988551359,1.33375907,109680.0,109670.0,0.4091389]
["bitfinex","BTCUSD",1758988552223,1.33375907,109680.0,109670.0,0.4081389]
["bitfinex","BTCUSD",1758988552597,1.33375907,109680.0,109670.0,0.4041389]
["bitfinex","BTCUSD",1758988552756,1.33375907,109680.0,109670.0,0.4061389]
["bitfinex","BTCUSD",1758988552977,1.33375907,109680.0,109670.0,0.4060989]
["bitfinex","BTCUSD",1758988553769,1.69111966,109680.0,109670.0,0.3110189]
["bitfinex","BTCUSD",1758988553911,1.69111966,109680.0,109670.0,0.4060189]
["bitfinex","BTCUSD",1758988554759,1.33475907,109680.0,109670.0,0.4060189]
["bitfinex","BTCUSD",1758988555735,1.33475907,109680.0,109670.0,0.3109389]
["bitfinex","BTCUSD",1758988555921,1.33475907,109680.0,109670.0,0.4059389]
["bitfinex","BTCUSD",1758988556159,1.69111966,109680.0,109670.0,0.1198589]
["bitfinex","BTCUSD",1758988556372,1.67681702,109680.0,109670.0,0.3109389]
["bitfinex","BTCUSD",1758988556497,1.67681702,109680.0,109670.0,0.4059389]
["bitfinex","BTCUSD",1758988560788,1.7660184,109680.0,109670.0,0.4059389]
["bitfinex","BTCUSD",1758988560963,1.78032137,109680.0,109670.0,0.4059389]
["bitfinex","BTCUSD",1758988564322,1.78032137,109680.0,109670.0,0.4057789]
["bitfinex","BTCUSD",1758988564537,1.91324358,109680.0,109670.0,0.0248589]
["bitfinex","BTCUSD",1758988564749,2.70086317,109680.0,109670.0,0.0846589]
["bitfinex","BTCUSD",1758988565388,2.69986317,109680.0,109670.0,0.0846589]
["bitfinex","BTCUSD",1758988565823,2.69986317,109680.0,109670.0,0.0826589]
["bitfinex","BTCUSD",1758988567646,2.71716762,109680.0,109670.0,0.0826589]
["bitfinex","BTCUSD",1758988567846,2.74096953,109680.0,109670.0,0.0228589]
["bitfinex","BTCUSD",1758988568044,2.74096953,109680.0,109670.0,0.0566189]
["bitfinex","BTCUSD",1758988568866,2.55007677,109680.0,109670.0,0.0566189]
["bitfinex","BTCUSD",1758988569069,5.52627486,109680.0,109670.0,0.0566189]
["bitfinex","BTCUSD",1758988569480,0.52236527,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988569692,11.23962462,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988569929,11.26251462,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988570350,11.28995894,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988570595,10.48803638,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988570875,10.49003638,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988571593,10.49003638,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988571920,10.48803638,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988572122,10.49103638,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988572826,9.68911382,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988573027,10.49103638,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988580968,10.49743589,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988590963,10.4974426,109670.0,109660.0,0.0228]
["bitfinex","BTCUSD",1758988594996,10.11672085,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988598510,10.08927653,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988598717,10.10358149,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988600039,10.10058149,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988600278,9.76258149,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988603236,9.76258149,109670.0,109660.0,0.40898]
["bitfinex","BTCUSD",1758988604825,10.10258149,109670.0,109660.0,0.40898]
["bitfinex","BTCUSD",1758988605813,10.10258149,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988606017,10.10258149,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988607988,9.56796645,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988608199,10.10258149,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988609681,10.10258149,109670.0,109660.0,0.02794]
["bitfinex","BTCUSD",1758988609901,10.10258149,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988612867,10.09617527,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988613076,10.10258658,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988614879,10.101065,109670.0,109660.0,0.40894]
["bitfinex","BTCUSD",1758988615278,8.19999258,109670.0,109660.0,0.5913219]
["bitfinex","BTCUSD",1758988617015,6.28171606,109670.0,109660.0,0.5913219]
["bitfinex","BTCUSD",1758988617176,6.2674111,109670.0,109660.0,0.5913219]
["bitfinex","BTCUSD",1758988617356,6.2674111,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988617557,4.2306781,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988618846,3.9930061,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988620460,4.00731012,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988621948,4.00731012,109670.0,109660.0,0.2103219]
["bitfinex","BTCUSD",1758988622184,4.00731012,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988622753,4.0963933,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988623766,3.91402803,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988624230,4.0963933,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988624592,3.91402803,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988624796,4.0963933,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988625582,3.91402803,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988625809,3.41602503,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988626027,3.41602503,109670.0,109660.0,0.4962419]
["bitfinex","BTCUSD",1758988626220,3.41602503,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988627725,3.41402503,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988628129,3.41602503,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988628685,1.79791803,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988629470,1.79591803,109670.0,109660.0,0.5912819]
["bitfinex","BTCUSD",1758988631010,1.79591803,109670.0,109660.0,0.5922819]
["bitfinex","BTCUSD",1758988638240,1.79591803,109670.0,109660.0,0.2113219]
["bitfinex","BTCUSD",1758988638442,1.79591803,109670.0,109660.0,0.5922019]
["bitfinex","BTCUSD",1758988639438,1.78161401,109670.0,109660.0,0.5922019]
["bitfinex","BTCUSD",1758988643632,0.91438031,109670.0,109660.0,0.5922019]
["bitfinex","BTCUSD",1758988643870,0.87238331,109670.0,109660.0,0.2113219]
["bitfinex","BTCUSD",1758988644072,1.04994401,109670.0,109660.0,0.5928419]
["bitfinex","BTCUSD",1758988644663,0.72569201,109670.0,109660.0,0.5928419]
["bitfinex","BTCUSD",1758988644861,1.04412701,109670.0,109660.0,0.5918419]
["bitfinex","BTCUSD",1758988645105,1.04412701,109670.0,109660.0,0.5958419]
["bitfinex","BTCUSD",1758988651450,0.84502225,109670.0,109660.0,0.5958419]
["bitfinex","BTCUSD",1758988652721,0.6748257,109670.0,109660.0,0.5006019]
["bitfinex","BTCUSD",1758988652929,0.6748257,109670.0,109660.0,0.5956019]
["bitfinex","BTCUSD",1758988653755,0.6748257,109670.0,109660.0,0.62303568]
["bitfinex","BTCUSD",1758988654353,1.0148257,109670.0,109660.0,0.62303568]
["bitfinex","BTCUSD",1758988657696,1.0148257,109670.0,109660.0,0.62283568]
["bitfinex","BTCUSD",1758988663339,1.02124517,109670.0,109660.0,0.62283568]
["bitfinex","BTCUSD",1758988669725,0.70281017,109670.0,109660.0,0.62283568]
["bitfinex","BTCUSD",1758988677302,0.70281017,109670.0,109660.0,0.52759568]
["bitfinex","BTCUSD",1758988677502,0.70281017,109670.0,109660.0,0.24175568]
["bitfinex","BTCUSD",1758988677701,0.70281017,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988678273,1.35476117,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988682231,1.35476117,109670.0,109660.0,0.23863568]
["bitfinex","BTCUSD",1758988682442,1.13511442,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988682824,1.13511442,109670.0,109660.0,0.23863568]
["bitfinex","BTCUSD",1758988683172,1.13511442,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988684427,1.13511728,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988684641,1.2656364,109670.0,109660.0,0.61947568]
["bitfinex","BTCUSD",1758988686761,1.2656364,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988687356,1.2656364,109670.0,109660.0,0.52759568]
["bitfinex","BTCUSD",1758988687560,1.2656364,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988688107,0.99837333,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988688309,1.2656364,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988693398,0.9256364,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988694687,0.65837333,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988694907,0.9256364,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988695989,0.7696934,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988698410,0.50243033,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988698681,0.7696934,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988699517,0.50243033,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988699715,0.7696934,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988701688,1.1096951,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988703661,0.84243203,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988703864,1.1096951,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988705135,0.84243203,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988705343,1.1096951,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988706213,1.1096951,109670.0,109660.0,0.24175568]
["bitfinex","BTCUSD",1758988706453,1.1096951,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988706842,0.91150047,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988707082,1.6528451,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988707253,1.14438003,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988707453,1.4116431,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988716189,1.3890571,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988716996,1.38905635,109670.0,109660.0,0.62263568]
["bitfinex","BTCUSD",1758988717650,1.38905635,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988723675,0.94881035,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988726450,0.68154728,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988726650,0.94881035,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988729788,0.68154728,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988730013,0.94881035,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988736868,0.68154728,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988737242,0.94881035,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988743437,0.94881035,109670.0,109660.0,0.62267568]
["bitfinex","BTCUSD",1758988744493,0.94881035,109670.0,109660.0,0.52759568]
["bitfinex","BTCUSD",1758988744701,0.68154728,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988745322,0.68154728,109670.0,109660.0,0.24175568]
["bitfinex","BTCUSD",1758988745546,0.68154728,109670.0,109660.0,0.62259568]
["bitfinex","BTCUSD",1758988750824,0.68154728,109670.0,109660.0,0.24175568]
["bitfinex","BTCUSD",1758988751031,1.21623801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988755248,1.03387274,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988755866,1.21623801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988759292,1.21623801,109670.0,109660.0,0.23661568]
["bitfinex","BTCUSD",1758988759502,1.21623801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988762124,1.21623801,109670.0,109660.0,0.23661568]
["bitfinex","BTCUSD",1758988762332,1.21623801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988762540,1.21623801,109670.0,109660.0,0.23661568]
["bitfinex","BTCUSD",1758988762697,1.21623801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988766395,1.21623801,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988767431,0.88023801,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988767826,0.88023801,109670.0,109660.0,0.61745568]
["bitfinex","BTCUSD",1758988771158,0.88023801,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988771590,0.88023801,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988772570,1.22023801,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988773434,0.86391255,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988773641,1.22023801,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988774422,1.22023801,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988774769,1.22023801,109670.0,109660.0,0.44044378]
["bitfinex","BTCUSD",1758988775099,1.22023801,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988775821,0.99291175,109670.0,109660.0,0.44044378]
["bitfinex","BTCUSD",1758988776047,2.99537975,109670.0,109660.0,0.44044378]
["bitfinex","BTCUSD",1758988776386,2.99537975,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988776934,2.99537975,109670.0,109660.0,0.05960378]
["bitfinex","BTCUSD",1758988777122,2.99537975,109670.0,109660.0,0.44044378]
["bitfinex","BTCUSD",1758988777514,2.99537975,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988778553,2.94066675,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988780051,2.87873075,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988782661,2.74679675,109670.0,109660.0,0.62282568]
["bitfinex","BTCUSD",1758988786046,2.74679675,109670.0,109660.0,0.61959568]
["bitfinex","BTCUSD",1758988788184,2.74679675,109670.0,109660.0,0.43507378]
["bitfinex","BTCUSD",1758988788389,2.74679675,109670.0,109660.0,0.40764]
["bitfinex","BTCUSD",1758988788999,2.77423306,109670.0,109660.0,0.40764]
["bitfinex","BTCUSD",1758988789196,2.77423306,109670.0,109660.0,0.0268]
["bitfinex","BTCUSD",1758988789402,2.77423306,109670.0,109660.0,0.4076]
["bitfinex","BTCUSD",1758988795073,2.77423306,109670.0,109660.0,0.5899819]
["bitfinex","BTCUSD",1758988795890,2.77423306,109670.0,109660.0,0.5921219]
["bitfinex","BTCUSD",1758988796128,2.77423306,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988796617,2.77423306,109670.0,109660.0,0.5921219]
["bitfinex","BTCUSD",1758988796999,2.77423306,109670.0,109660.0,0.5899819]
["bitfinex","BTCUSD",1758988797214,2.77423306,109670.0,109660.0,0.4076]
["bitfinex","BTCUSD",1758988798555,2.78065527,109670.0,109660.0,0.4076]
["bitfinex","BTCUSD",1758988799682,2.78065527,109670.0,109660.0,0.5921219]
["bitfinex","BTCUSD",1758988799882,2.78065527,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988800835,2.77423306,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988801057,2.78065522,109670.0,109660.0,0.41281]
["bitfinex","BTCUSD",1758988802260,2.69341822,109670.0,109660.0,0.41281]
["bitfinex","BTCUSD",1758988802755,2.69341822,109670.0,109660.0,0.4076]
["bitfinex","BTCUSD",1758988803774,2.69341812,109670.0,109660.0,0.5899819]
["bitfinex","BTCUSD",1758988804189,2.69341812,109670.0,109660.0,0.5921219]
["bitfinex","BTCUSD",1758988804602,2.69341812,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988806319,2.69341812,109670.0,109660.0,0.41281]
["bitfinex","BTCUSD",1758988806716,2.8717493,109670.0,109660.0,0.41281]
["bitfinex","BTCUSD",1758988806943,2.8717493,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988809151,2.68938403,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988809715,2.8717493,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988810095,2.68938403,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988810283,1.47535703,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988810509,1.63028599,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988810923,1.44792072,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988813384,1.63028599,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988814231,1.44792072,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988816910,2.0826617,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988817157,2.7145217,109670.0,109660.0,0.5951919]
["bitfinex","BTCUSD",1758988819222,0.00642206,109670.0,109660.0,0.6253438]
["bitfinex","BTCUSD",1758988819461,0.50642206,109670.0,109660.0,0.6253438]
["bitfinex","BTCUSD",1758988819678,0.00642206,109670.0,109660.0,0.65277554]
["bitfinex","BTCUSD",1758988819891,0.27375038,109670.0,109660.0,0.65277554]
["bitfinex","BTCUSD",1758988822055,0.27375038,109670.0,109660.0,0.93781554]
["bitfinex","BTCUSD",1758988822280,0.00642206,109670.0,109660.0,0.27197554]
["bitfinex","BTCUSD",1758988822485,0.27375038,109670.0,109660.0,0.27197554]
["bitfinex","BTCUSD",1758988822706,0.27375038,109670.0,109660.0,1.03281554]
["bitfinex","BTCUSD",1758988826432,0.00642206,109670.0,109660.0,1.03281554]
["bitfinex","BTCUSD",1758988826646,0.00642206,109670.0,109660.0,1.30014386]
["bitfinex","BTCUSD",1758988826857,0.00642206,109670.0,109660.0,1.03281554]
["bitfinex","BTCUSD",1758988827903,0.00642206,109670.0,109660.0,1.03277554]
["bitfinex","BTCUSD",1758988829190,0.32657574,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758988829411,0.57756473,109680.0,109670.0,0.21458717]
["bitfinex","BTCUSD",1758988829619,0.57756473,109680.0,109670.0,0.24255717]
["bitfinex","BTCUSD",1758988830433,0.57756473,109680.0,109670.0,0.26998718]
["bitfinex","BTCUSD",1758988830641,0.57756473,109680.0,109670.0,1.03078718]
["bitfinex","BTCUSD",1758988830851,0.57756473,109680.0,109670.0,0.26998718]
["bitfinex","BTCUSD",1758988831062,0.57756473,109680.0,109670.0,1.03178718]
["bitfinex","BTCUSD",1758988831711,0.57756473,109680.0,109670.0,0.27098718]
["bitfinex","BTCUSD",1758988831918,0.57756473,109680.0,109670.0,0.26583718]
["bitfinex","BTCUSD",1758988832130,2.60075273,109680.0,109670.0,1.02663718]
["bitfinex","BTCUSD",1758988832520,2.60075273,109680.0,109670.0,1.03178718]
["bitfinex","BTCUSD",1758988832877,2.60075273,109680.0,109670.0,1.03078718]
["bitfinex","BTCUSD",1758988833073,2.60075273,109680.0,109670.0,1.03478718]
["bitfinex","BTCUSD",1758988834183,2.60075273,109680.0,109670.0,0.27398718]
["bitfinex","BTCUSD",1758988834392,2.60075273,109680.0,109670.0,0.65470718]
["bitfinex","BTCUSD",1758988834600,2.60075273,109680.0,109670.0,0.27398718]
["bitfinex","BTCUSD",1758988834831,2.60075273,109680.0,109670.0,0.65470718]
["bitfinex","BTCUSD",1758988835834,2.78310138,109680.0,109670.0,0.65470718]
["bitfinex","BTCUSD",1758988837125,3.0504297,109680.0,109670.0,0.05632001]
["bitfinex","BTCUSD",1758988837334,3.0504297,109680.0,109670.0,0.40957]
["bitfinex","BTCUSD",1758988837548,4.19241466,109680.0,109670.0,0.12389]
["bitfinex","BTCUSD",1758988837760,4.21621657,109680.0,109670.0,0.40957]
["bitfinex","BTCUSD",1758988838404,4.21621657,109680.0,109670.0,0.40857]
["bitfinex","BTCUSD",1758988839216,4.21621657,109680.0,109670.0,0.02789]
["bitfinex","BTCUSD",1758988839416,4.21621657,109680.0,109670.0,0.40557]
["bitfinex","BTCUSD",1758988839656,4.30692804,109680.0,109670.0,0.02589]
["bitfinex","BTCUSD",1758988839845,4.30692804,109680.0,109670.0,0.31157]
["bitfinex","BTCUSD",1758988840460,4.34593499,109680.0,109670.0,0.31057]
["bitfinex","BTCUSD",1758988840802,4.34593499,109680.0,109670.0,0.31061]
["bitfinex","BTCUSD",1758988841012,3.54395003,109680.0,109670.0,0.31061]
["bitfinex","BTCUSD",1758988841846,3.52014812,109680.0,109670.0,0.31061]
["bitfinex","BTCUSD",1758988842050,3.54758774,109680.0,109670.0,0.31061]
["bitfinex","BTCUSD",1758988844819,4.37337461,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988845061,4.37337461,109680.0,109670.0,0.31061]
["bitfinex","BTCUSD",1758988848586,4.37337461,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988848772,3.54758774,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988849046,3.43417351,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988854529,3.21812472,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988855835,3.24128967,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988859560,3.24128967,109680.0,109670.0,0.31294]
["bitfinex","BTCUSD",1758988859738,3.24128967,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988859936,3.24128967,109680.0,109670.0,0.31294]
["bitfinex","BTCUSD",1758988860725,3.24128967,109680.0,109670.0,0.31085]
["bitfinex","BTCUSD",1758988864501,3.24128967,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988865437,3.06872756,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988866517,3.07514013,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988866722,2.98602057,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988866910,2.79593654,109680.0,109670.0,0.31587]
["bitfinex","BTCUSD",1758988870931,2.79593654,109680.0,109670.0,0.02991]
["bitfinex","BTCUSD",1758988871168,2.79593654,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988871387,2.79593654,109680.0,109670.0,0.06713]
["bitfinex","BTCUSD",1758988872049,2.79593654,109680.0,109670.0,0.19853]
["bitfinex","BTCUSD",1758988872437,2.79593654,109680.0,109670.0,0.21845]
["bitfinex","BTCUSD",1758988872918,2.79593654,109680.0,109670.0,0.31069]
["bitfinex","BTCUSD",1758988874975,2.79593654,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988875181,2.79593654,109680.0,109670.0,0.31069]
["bitfinex","BTCUSD",1758988875591,2.79593654,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988875934,2.79593654,109680.0,109670.0,0.05965]
["bitfinex","BTCUSD",1758988876354,2.79593654,109680.0,109670.0,0.18585]
["bitfinex","BTCUSD",1758988877482,2.79593654,109680.0,109670.0,0.30125]
["bitfinex","BTCUSD",1758988878999,5.57524212,109680.0,109670.0,0.30125]
["bitfinex","BTCUSD",1758988889660,5.57524212,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988889904,5.57524212,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988890047,5.57524212,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988890243,5.66395359,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988891331,5.66395359,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988891544,5.66395359,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988892414,5.57524212,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988894396,5.5478025,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988894822,5.53349831,109680.0,109670.0,0.31065]
["bitfinex","BTCUSD",1758988895322,5.53349831,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988895642,5.53349831,109680.0,109670.0,0.05537]
["bitfinex","BTCUSD",1758988895989,5.6022899,109680.0,109670.0,0.09065]
["bitfinex","BTCUSD",1758988897643,5.53349831,109680.0,109670.0,0.09065]
["bitfinex","BTCUSD",1758988899267,5.54780309,109680.0,109670.0,0.09065]
["bitfinex","BTCUSD",1758988901755,5.54780309,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988902476,5.54781398,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988904512,5.34545622,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988904838,5.43416769,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988906292,5.34545622,109680.0,109670.0,0.02489]
["bitfinex","BTCUSD",1758988911179,0.52236527,109670.0,109660.0,4e-05]
["bitfinex","BTCUSD",1758988911388,9.88522143,109670.0,109660.0,0.05132]
["bitfinex","BTCUSD",1758988911612,9.90893143,109670.0,109660.0,0.05132]
["bitfinex","BTCUSD",1758988912695,9.90893143,109670.0,109660.0,0.05232]
["bitfinex","BTCUSD",1758988912902,9.9976429,109670.0,109660.0,0.05232]
["bitfinex","BTCUSD",1758988913339,9.9976429,109670.0,109660.0,0.07566]
["bitfinex","BTCUSD",1758988913573,9.9976429,109670.0,109660.0,0.0778]
["bitfinex","BTCUSD",1758988913807,9.9976429,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988914384,10.01194895,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988914971,10.01394895,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988915382,9.9996429,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988918386,9.91093143,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988918777,9.92523718,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988925532,9.91093143,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988925954,9.69376953,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988926578,9.8761348,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988928616,10.05449588,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988930046,10.06880139,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988930454,10.33619828,109670.0,109660.0,0.08089]
["bitfinex","BTCUSD",1758988940675,10.33619828,109670.0,109660.0,0.02961]
["bitfinex","BTCUSD",1758988940877,10.42490975,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988949134,10.42491045,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988951484,9.62271978,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988951693,10.42491045,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988955084,10.45235145,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988957897,10.36363998,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988967185,10.36363998,109670.0,109660.0,0.02654]
["bitfinex","BTCUSD",1758988967389,10.05843661,109670.0,109660.0,0.02654]
["bitfinex","BTCUSD",1758988968358,10.05843661,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1758988970211,10.39843661,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1758988974884,10.39843661,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988975082,11.337843,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988978129,11.623443,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988980681,11.60913749,109670.0,109660.0,0.02438]
["bitfinex","BTCUSD",1758988982832,0.52239854,109650.0,109640.0,0.00316]
["bitfinex","BTCUSD",1758988983050,9.84845944,109650.0,109640.0,0.22372]
["bitfinex","BTCUSD",1758988983256,0.18243181,109630.0,109620.0,0.07150838]
["bitfinex","BTCUSD",1758988983460,9.45625286,109630.0,109620.0,0.45426838]
["bitfinex","BTCUSD",1758988983675,9.48010286,109630.0,109620.0,0.45426838]
["bitfinex","BTCUSD",1758988983884,9.48010286,109630.0,109620.0,0.45742838]
["bitfinex","BTCUSD",1758988984113,9.48010286,109630.0,109620.0,0.38592]
["bitfinex","BTCUSD",1758988984324,9.50755057,109630.0,109620.0,0.38592]
["bitfinex","BTCUSD",1758988984525,9.50755057,109630.0,109620.0,0.38596652]
["bitfinex","BTCUSD",1758988984766,9.52185962,109630.0,109620.0,0.38596652]
["bitfinex","BTCUSD",1758988984952,9.52185397,109630.0,109620.0,0.38596652]
["bitfinex","BTCUSD",1758988985717,9.78925086,109630.0,109620.0,0.38596652]
["bitfinex","BTCUSD",1758988985896,9.78925086,109630.0,109620.0,0.38796652]
["bitfinex","BTCUSD",1758988986092,9.78925086,109630.0,109620.0,0.38792652]
["bitfinex","BTCUSD",1758988986543,9.78925086,109630.0,109620.0,0.39092652]
["bitfinex","BTCUSD",1758988986902,9.77494181,109630.0,109620.0,0.39092652]
["bitfinex","BTCUSD",1758988990708,9.59688472,109630.0,109620.0,0.39092652]
["bitfinex","BTCUSD",1758988992870,9.59688472,109630.0,109620.0,0.38792652]
["bitfinex","BTCUSD",1758988993114,9.59688472,109630.0,109620.0,0.38592652]
["bitfinex","BTCUSD",1758988993336,9.59688472,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988993963,9.59688472,109630.0,109620.0,0.00632652]
["bitfinex","BTCUSD",1758988994174,9.59688472,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988994420,9.59688472,109630.0,109620.0,0.00632652]
["bitfinex","BTCUSD",1758988994629,9.59688472,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988996760,9.39637055,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988996942,9.57880236,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988998157,9.57880236,109630.0,109620.0,0.00632652]
["bitfinex","BTCUSD",1758988998339,9.57880236,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758988999701,9.57880236,109630.0,109620.0,0.00632652]
["bitfinex","BTCUSD",1758988999922,9.57880236,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758989000145,9.57880236,109630.0,109620.0,0.00632652]
["bitfinex","BTCUSD",1758989000285,9.57880236,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758989000502,9.91880236,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758989002818,9.91879648,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758989009123,6.55429484,109630.0,109620.0,0.38692652]
["bitfinex","BTCUSD",1758989010843,6.55429484,109630.0,109620.0,0.56937497]
["bitfinex","BTCUSD",1758989011610,3.16744832,109630.0,109620.0,0.56937497]
["bitfinex","BTCUSD",1758989011888,1.06664432,109630.0,109620.0,0.56937497]
["bitfinex","BTCUSD",1758989012794,0.70990763,109630.0,109620.0,0.62697141]
["bitfinex","BTCUSD",1758989013576,0.70990763,109630.0,109620.0,0.62597141]
["bitfinex","BTCUSD",1758989013772,0.70990763,109630.0,109620.0,0.62797141]
["bitfinex","BTCUSD",1758989014002,0.70990763,109630.0,109620.0,0.63097141]
["bitfinex","BTCUSD",1758989018104,0.03026263,109630.0,109620.0,0.63097141]
["bitfinex","BTCUSD",1758989019538,0.02385,109630.0,109620.0,0.9877081]
["bitfinex","BTCUSD",1758989019955,0.02385,109630.0,109620.0,0.6071081]
["bitfinex","BTCUSD",1758989020181,0.02385,109630.0,109620.0,1.3648681]
["bitfinex","BTCUSD",1758989020389,0.02385,109630.0,109620.0,1.3628681]
["bitfinex","BTCUSD",1758989020588,0.02385,109630.0,109620.0,1.3718681]
["bitfinex","BTCUSD",1758989021495,0.02385,109630.0,109620.0,1.3788681]
["bitfinex","BTCUSD",1758989021698,0.02385,109630.0,109620.0,1.7140681]
["bitfinex","BTCUSD",1758989021947,0.02385,109630.0,109620.0,1.8091081]
["bitfinex","BTCUSD",1758989023336,0.02385,109630.0,109620.0,1.8090681]
["bitfinex","BTCUSD",1758989023534,0.02385,109630.0,109620.0,1.7139881]
["bitfinex","BTCUSD",1758989023771,0.02385,109630.0,109620.0,1.8090281]
["bitfinex","BTCUSD",1758989025796,0.02385,109630.0,109620.0,1.8089881]
["bitfinex","BTCUSD",1758989025998,0.02385,109630.0,109620.0,1.9051981]
["bitfinex","BTCUSD",1758989026239,0.02385,109630.0,109620.0,0.73661141]
["bitfinex","BTCUSD",1758989026449,0.38058669,109630.0,109620.0,0.54681141]
["bitfinex","BTCUSD",1758989026653,0.38058669,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989027233,0.02385,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989027440,0.38058669,109630.0,109620.0,0.23121951]
["bitfinex","BTCUSD",1758989027824,0.38058669,109630.0,109620.0,0.99189951]
["bitfinex","BTCUSD",1758989028349,0.38058669,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989029753,0.02385,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989031320,0.0302447,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989032598,0.38698139,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989033139,0.0302447,109630.0,109620.0,1.02205141]
["bitfinex","BTCUSD",1758989038850,0.35673669,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758989039038,1.09385769,109650.0,109640.0,0.59815707]
["bitfinex","BTCUSD",1758989039366,1.09385769,109650.0,109640.0,0.62240707]
["bitfinex","BTCUSD",1758989040089,1.09385769,109650.0,109640.0,0.63040707]
["bitfinex","BTCUSD",1758989040517,0.73795869,109650.0,109640.0,0.63040707]
["bitfinex","BTCUSD",1758989040716,1.07795869,109650.0,109640.0,0.63040707]
["bitfinex","BTCUSD",1758989040923,1.03732769,109650.0,109640.0,0.63040707]
["bitfinex","BTCUSD",1758989041134,0.72158669,109650.0,109640.0,0.63040707]
["bitfinex","BTCUSD",1758989041553,0.72158669,109650.0,109640.0,0.65784498]
["bitfinex","BTCUSD",1758989042246,0.36485,109650.0,109640.0,0.65784498]
["bitfinex","BTCUSD",1758989042634,0.02485,109650.0,109640.0,0.65784498]
["bitfinex","BTCUSD",1758989044662,0.02485,109650.0,109640.0,0.27740498]
["bitfinex","BTCUSD",1758989044856,0.02485,109650.0,109640.0,1.03800498]
["bitfinex","BTCUSD",1758989046054,0.38158669,109650.0,109640.0,1.03800498]
["bitfinex","BTCUSD",1758989047561,0.38158669,109650.0,109640.0,0.27740498]
["bitfinex","BTCUSD",1758989047779,0.38158669,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989049726,0.38158669,109650.0,109640.0,0.27740498]
["bitfinex","BTCUSD",1758989050175,0.38158669,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989050621,0.29217349,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989050833,0.29858779,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989054330,0.29858779,109650.0,109640.0,0.56276498]
["bitfinex","BTCUSD",1758989054552,0.0312643,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989054754,0.79858779,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989054955,0.29858779,109650.0,109640.0,0.27740498]
["bitfinex","BTCUSD",1758989055168,0.29858779,109650.0,109640.0,1.03796498]
["bitfinex","BTCUSD",1758989061881,0.29858779,109650.0,109640.0,1.03788498]
["bitfinex","BTCUSD",1758989062481,0.29858779,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989063647,0.29858999,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989066809,0.0312665,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989067033,0.79858999,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989067216,0.29858999,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989072349,0.2985974,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989073240,0.03127391,109650.0,109640.0,1.30516847]
["bitfinex","BTCUSD",1758989073671,0.02485,109650.0,109640.0,1.30516847]
["bitfinex","BTCUSD",1758989074096,0.02485,109650.0,109640.0,1.03784498]
["bitfinex","BTCUSD",1758989074310,0.02485,109650.0,109640.0,1.30516847]
["bitfinex","BTCUSD",1758989075782,0.02485,109650.0,109640.0,0.81205196]
["bitfinex","BTCUSD",1758989076004,0.02485,109650.0,109640.0,1.30516847]
["bitfinex","BTCUSD",1758989076551,0.02485,109650.0,109640.0,1.56966847]
["bitfinex","BTCUSD",1758989076786,0.02485,109650.0,109640.0,1.83699196]
["bitfinex","BTCUSD",1758989077328,0.30479221,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758989077500,2.35682146,109680.0,109670.0,0.59279717]
["bitfinex","BTCUSD",1758989077705,1.40649946,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989078008,0.58982248,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989078219,1.12446946,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989078642,1.12646946,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989079253,1.46646946,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989079480,1.46446946,109680.0,109670.0,0.61725717]
["bitfinex","BTCUSD",1758989080611,1.46446946,109680.0,109670.0,0.61825717]
["bitfinex","BTCUSD",1758989080913,1.46446946,109680.0,109670.0,0.23797717]
["bitfinex","BTCUSD",1758989081135,1.46446691,109680.0,109670.0,0.61825717]
["bitfinex","BTCUSD",1758989082811,0.91852991,109680.0,109670.0,0.24004717]
["bitfinex","BTCUSD",1758989082997,0.31120642,109680.0,109670.0,0.62326717]
["bitfinex","BTCUSD",1758989083272,0.91852991,109680.0,109670.0,0.62326717]
["bitfinex","BTCUSD",1758989083453,0.57852991,109680.0,109670.0,1.0308171]
["bitfinex","BTCUSD",1758989083614,0.56422614,109680.0,109670.0,1.0278771]
["bitfinex","BTCUSD",1758989083830,0.90422614,109680.0,109670.0,1.0278771]
["bitfinex","BTCUSD",1758989084243,4.53271114,109680.0,109670.0,0.2654071]
["bitfinex","BTCUSD",1758989084441,4.53271114,109680.0,109670.0,0.2644071]
["bitfinex","BTCUSD",1758989084709,4.53271114,109680.0,109670.0,0.6446871]
["bitfinex","BTCUSD",1758989084919,3.77580214,109680.0,109670.0,0.62025717]
["bitfinex","BTCUSD",1758989085264,3.77580214,109680.0,109670.0,0.62125717]
["bitfinex","BTCUSD",1758989085474,3.77580214,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989086065,3.24248314,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989086425,2.98730614,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989087467,2.98730614,109680.0,109670.0,0.24097717]
["bitfinex","BTCUSD",1758989087875,2.98730614,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989088101,2.98730614,109680.0,109670.0,0.24097717]
["bitfinex","BTCUSD",1758989088328,2.98730614,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989088716,2.98730614,109680.0,109670.0,0.24097717]
["bitfinex","BTCUSD",1758989088926,2.98730614,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989089327,2.38223314,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989089563,1.72058914,109680.0,109670.0,0.62121717]
["bitfinex","BTCUSD",1758989089692,2.17026128,109680.0,109670.0,0.12346]
["bitfinex","BTCUSD",1758989090102,1.90720938,109680.0,109670.0,0.12346]
["bitfinex","BTCUSD",1758989090328,2.21263857,109680.0,109670.0,0.4087]
["bitfinex","BTCUSD",1758989090686,2.21263857,109680.0,109670.0,0.25942]
["bitfinex","BTCUSD",1758989090886,2.21263857,109680.0,109670.0,0.37762]
["bitfinex","BTCUSD",1758989091036,2.18883666,109680.0,109670.0,0.37462]
["bitfinex","BTCUSD",1758989091243,2.18883666,109680.0,109670.0,0.02546]
["bitfinex","BTCUSD",1758989091486,2.18883666,109680.0,109670.0,0.4057]
["bitfinex","BTCUSD",1758989091993,2.21263857,109680.0,109670.0,0.4057]
["bitfinex","BTCUSD",1758989092622,3.12802285,109680.0,109670.0,0.02546]
["bitfinex","BTCUSD",1758989092946,3.12802285,109680.0,109670.0,0.31074]
["bitfinex","BTCUSD",1758989093122,3.15499012,109680.0,109670.0,0.31074]
["bitfinex","BTCUSD",1758989093761,3.15499012,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989094786,3.15699012,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989095328,3.15499012,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989095547,3.15899012,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989095753,3.13518821,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989095991,3.12088442,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989096648,3.12088442,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989096950,3.12088442,109680.0,109670.0,0.30974]
["bitfinex","BTCUSD",1758989097170,3.12088442,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989097513,3.12088442,109680.0,109670.0,0.0597]
["bitfinex","BTCUSD",1758989099287,3.1351892,109680.0,109670.0,0.0597]
["bitfinex","BTCUSD",1758989100125,3.04647773,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989100415,3.04647773,109680.0,109670.0,0.05386]
["bitfinex","BTCUSD",1758989100643,3.04647773,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989101272,3.04646821,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989102550,2.24449774,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989102753,3.04646821,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989103181,2.24449774,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989103404,1.07782493,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989103629,1.8797954,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989103845,2.2197954,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989107828,2.22982143,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989108057,2.22982143,109680.0,109670.0,0.27898]
["bitfinex","BTCUSD",1758989110512,2.2197954,109680.0,109670.0,0.27898]
["bitfinex","BTCUSD",1758989111082,2.2197954,109680.0,109670.0,0.30978]
["bitfinex","BTCUSD",1758989111693,2.2197954,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989111898,2.2197954,109680.0,109670.0,0.05266]
["bitfinex","BTCUSD",1758989112118,2.20549062,109680.0,109670.0,0.05266]
["bitfinex","BTCUSD",1758989112323,2.29420209,109680.0,109670.0,0.05266]
["bitfinex","BTCUSD",1758989112531,1.49223162,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989112804,2.20526852,109680.0,109670.0,0.17054]
["bitfinex","BTCUSD",1758989113096,2.20526852,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989114968,2.21957351,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989115363,2.24427585,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989115578,2.0311849,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989116004,2.01687991,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989119425,2.03118575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989119612,2.31650575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989121604,2.03118575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989121811,2.31666575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989122483,2.03118575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989122782,2.31662575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989125008,2.03118575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989125229,2.31662575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989126003,2.31658575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989131709,2.03118575,109680.0,109670.0,0.0245]
["bitfinex","BTCUSD",1758989135706,0.52236527,109670.0,109660.0,0.00312]
["bitfinex","BTCUSD",1758989135918,9.88528841,109670.0,109660.0,0.00316652]
["bitfinex","BTCUSD",1758989136103,9.90958841,109670.0,109660.0,0.00522652]
["bitfinex","BTCUSD",1758989136455,9.93703104,109670.0,109660.0,0.00522652]
["bitfinex","BTCUSD",1758989137168,9.93903104,109670.0,109660.0,0.00522652]
["bitfinex","BTCUSD",1758989138641,9.93903104,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989139058,9.99958285,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989139431,10.3561013,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989142592,10.29554949,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989148649,10.09766603,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989149464,10.2800313,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989153494,10.28005247,109670.0,109660.0,0.02876652]
["bitfinex","BTCUSD",1758989154794,10.28005247,109670.0,109660.0,0.02564652]
["bitfinex","BTCUSD",1758989155714,10.28005247,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989157085,9.95557066,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989159195,10.29557066,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989160607,9.93905221,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989161010,9.24253376,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989161277,9.93905221,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989162263,9.7616921,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989169189,9.41947943,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989169586,9.77599788,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989174642,10.22162525,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989178715,10.22162525,109670.0,109660.0,0.31406652]
["bitfinex","BTCUSD",1758989189753,10.22162525,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989189956,10.22162525,109670.0,109660.0,0.31406652]
["bitfinex","BTCUSD",1758989194331,10.22162525,109670.0,109660.0,0.02878652]
["bitfinex","BTCUSD",1758989194538,10.22162525,109670.0,109660.0,0.02564652]
["bitfinex","BTCUSD",1758989194742,10.29476392,109670.0,109660.0,0.17970652]
["bitfinex","BTCUSD",1758989194951,10.29476392,109670.0,109660.0,0.30886652]
["bitfinex","BTCUSD",1758989195410,10.29476392,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989195604,10.29476392,109670.0,109660.0,0.30886652]
["bitfinex","BTCUSD",1758989195807,10.22162525,109670.0,109660.0,0.30886652]
["bitfinex","BTCUSD",1758989197110,10.22162525,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989197744,10.22162525,109670.0,109660.0,0.17786652]
["bitfinex","BTCUSD",1758989199621,10.05022439,109670.0,109660.0,0.17786652]
["bitfinex","BTCUSD",1758989199979,10.05022233,109670.0,109660.0,0.17786652]
["bitfinex","BTCUSD",1758989203558,9.88346739,109670.0,109660.0,0.17786652]
["bitfinex","BTCUSD",1758989207940,9.67488275,109670.0,109660.0,0.17786652]
["bitfinex","BTCUSD",1758989209389,9.67488275,109670.0,109660.0,0.18299652]
["bitfinex","BTCUSD",1758989210362,9.47210118,109670.0,109660.0,0.18299652]
["bitfinex","BTCUSD",1758989211148,9.47210117,109670.0,109660.0,0.18299652]
["bitfinex","BTCUSD",1758989219201,9.47210117,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989219202,9.56081264,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989219401,9.47210117,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989219626,9.47210117,109670.0,109660.0,0.17206652]
["bitfinex","BTCUSD",1758989220048,9.47210117,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989220239,9.47210117,109670.0,109660.0,0.30882652]
["bitfinex","BTCUSD",1758989221861,9.47210117,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989222029,9.47210117,109670.0,109660.0,0.30882652]
["bitfinex","BTCUSD",1758989222241,9.56081264,109670.0,109660.0,0.30882652]
["bitfinex","BTCUSD",1758989223362,9.56081264,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989223584,10.41146271,109670.0,109660.0,0.06170652]
["bitfinex","BTCUSD",1758989224014,9.58551498,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989226946,9.49680351,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989229745,9.48249773,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989230638,9.48249587,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989232689,9.49680191,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989234711,9.0512644,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989237076,9.40787271,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989237280,9.2127204,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989237552,9.19841436,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989240354,9.21272062,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989244614,8.99831227,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989245680,8.98400601,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989247475,8.9602041,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989248983,8.97451045,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989250198,8.61790214,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989255416,8.97451045,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989274160,8.78778928,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989276095,8.43118097,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989279564,8.43118097,109670.0,109660.0,0.02571652]
["bitfinex","BTCUSD",1758989280153,8.43118097,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989280364,8.51989244,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989280853,8.43118097,109670.0,109660.0,0.02870652]
["bitfinex","BTCUSD",1758989281678,8.87998097,109670.0,109660.0,0.02870652]
["bitfinex","BTCUSD",1758989283393,8.85527863,109670.0,109660.0,0.02870652]
["bitfinex","BTCUSD",1758989296480,8.8488555,109670.0,109660.0,0.02870652]
["bitfinex","BTCUSD",1758989296702,9.30092091,109670.0,109660.0,0.02870652]
["bitfinex","BTCUSD",1758989303740,9.30092091,109670.0,109660.0,0.02571652]
["bitfinex","BTCUSD",1758989305915,9.30092091,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989309498,9.10278012,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989315793,8.92900666,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989324069,8.92900666,109670.0,109660.0,0.02571652]
["bitfinex","BTCUSD",1758989326260,8.92900666,109670.0,109660.0,0.31095652]
["bitfinex","BTCUSD",1758989328466,8.92900666,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989329278,8.66158983,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989333180,8.46746669,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989335519,8.46746669,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989335722,8.46746669,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989339018,8.46746669,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989339212,8.46746669,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989340049,8.24754419,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989346646,8.07280462,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989347134,8.05849827,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989350022,8.07280407,109670.0,109660.0,0.31410652]
["bitfinex","BTCUSD",1758989354361,2.68855466,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989354529,2.46542306,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989355090,2.80542306,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989355220,2.53915806,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989355417,2.239018,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989355635,2.50643483,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989356674,2.239018,109670.0,109660.0,0.49648842]
["bitfinex","BTCUSD",1758989357469,2.42138327,109670.0,109660.0,0.21124842]
["bitfinex","BTCUSD",1758989357666,2.42138327,109670.0,109660.0,0.59148842]
["bitfinex","BTCUSD",1758989358550,2.77771412,109670.0,109660.0,0.02886652]
["bitfinex","BTCUSD",1758989358762,2.77771412,109670.0,109660.0,0.40910652]
["bitfinex","BTCUSD",1758989358970,2.79201841,109670.0,109660.0,0.40910652]
["bitfinex","BTCUSD",1758989359289,2.79201841,109670.0,109660.0,0.41010652]
["bitfinex","BTCUSD",1758989360698,2.79201841,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989366856,2.79201841,109670.0,109660.0,0.31502652]
["bitfinex","BTCUSD",1758989367073,2.43568756,109670.0,109660.0,0.02986652]
["bitfinex","BTCUSD",1758989367379,2.43568756,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989367594,2.79201841,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989369160,2.79843061,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989369964,2.79843061,109670.0,109660.0,0.31502652]
["bitfinex","BTCUSD",1758989370187,2.79843061,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989374135,2.79843061,109670.0,109660.0,0.02986652]
["bitfinex","BTCUSD",1758989374347,2.79843061,109670.0,109660.0,0.41006652]
["bitfinex","BTCUSD",1758989375230,2.91184442,109670.0,109660.0,0.02458652]
["bitfinex","BTCUSD",1758989375401,2.92134034,109670.0,109660.0,0.02458652]
["bitfinex","BTCUSD",1758989375556,2.92134034,109670.0,109660.0,0.05494652]
["bitfinex","BTCUSD",1758989375962,2.94878297,109670.0,109660.0,0.02358652]
["bitfinex","BTCUSD",1758989376177,0.52241517,109640.0,109630.0,0.00315]
["bitfinex","BTCUSD",1758989376380,9.88515822,109640.0,109630.0,0.12115653]
["bitfinex","BTCUSD",1758989376585,9.90840822,109640.0,109630.0,0.12312653]
["bitfinex","BTCUSD",1758989377038,9.90840822,109640.0,109630.0,0.38540653]
["bitfinex","BTCUSD",1758989377487,9.90840802,109640.0,109630.0,0.38940653]
["bitfinex","BTCUSD",1758989378218,9.90840802,109640.0,109630.0,0.39440653]
["bitfinex","BTCUSD",1758989378445,9.90840802,109640.0,109630.0,0.41874653]
["bitfinex","BTCUSD",1758989379397,9.90840802,109640.0,109630.0,0.03850653]
["bitfinex","BTCUSD",1758989379617,10.30284721,109640.0,109630.0,0.12842653]
["bitfinex","BTCUSD",1758989379818,10.30284721,109640.0,109630.0,0.41362653]
["bitfinex","BTCUSD",1758989380018,10.33029439,109640.0,109630.0,0.41362653]
["bitfinex","BTCUSD",1758989380223,10.33029439,109640.0,109630.0,0.40962653]
["bitfinex","BTCUSD",1758989381102,10.35499673,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989381435,10.35499673,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989381914,10.35498959,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989385568,10.34068146,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989385853,9.62801976,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989386028,10.34068146,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989389904,10.35498995,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989391772,10.3549824,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989392158,10.0149824,109640.0,109630.0,0.40562653]
["bitfinex","BTCUSD",1758989394696,10.3549824,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989395169,10.3549824,109640.0,109630.0,0.40987653]
["bitfinex","BTCUSD",1758989395910,10.3569824,109640.0,109630.0,0.40677653]
["bitfinex","BTCUSD",1758989396326,10.3569824,109640.0,109630.0,0.40987653]
["bitfinex","BTCUSD",1758989398949,10.34267391,109640.0,109630.0,0.40987653]
["bitfinex","BTCUSD",1758989400410,10.34267391,109640.0,109630.0,0.40677653]
["bitfinex","BTCUSD",1758989401592,10.34267391,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989401938,10.3569824,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989406082,10.35700807,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989406500,10.34269958,109640.0,109630.0,0.40462653]
["bitfinex","BTCUSD",1758989407477,10.34269958,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989407691,10.43141105,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989407896,10.43141105,109640.0,109630.0,0.05714653]
["bitfinex","BTCUSD",1758989409466,10.44572074,109640.0,109630.0,0.05714653]
["bitfinex","BTCUSD",1758989410499,10.44572033,109640.0,109630.0,0.05714653]
["bitfinex","BTCUSD",1758989410684,10.42192012,109640.0,109630.0,0.05714653]
["bitfinex","BTCUSD",1758989412429,10.33320865,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989416638,10.42328503,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989420260,10.44708524,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989420870,10.43277555,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989422051,10.25166151,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989423319,10.25165573,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989423816,10.26596605,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989424549,10.24216584,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989427581,10.33087731,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989427707,10.33087719,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989427905,10.31656687,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989429202,10.2278554,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989432562,10.03126052,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989435481,10.0169502,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989437337,10.11196344,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989438680,10.12627372,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989440743,10.17462601,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989442105,10.12628121,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989449674,10.41156121,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989463394,11.2380995,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989464368,11.2360995,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989464658,11.2390995,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989464854,11.32781097,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989465276,10.23979289,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989465719,9.29984079,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989465934,9.83499951,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989466141,9.82068923,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989467945,10.08826859,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989477950,9.82068923,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989478815,9.64215929,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989481105,9.65646816,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989481599,9.65646816,109640.0,109630.0,0.31483653]
["bitfinex","BTCUSD",1758989481820,9.65646816,109640.0,109630.0,0.49726834]
["bitfinex","BTCUSD",1758989482019,9.65646816,109640.0,109630.0,0.31483653]
["bitfinex","BTCUSD",1758989482813,9.65646816,109640.0,109630.0,0.02959653]
["bitfinex","BTCUSD",1758989483022,9.65646816,109640.0,109630.0,0.40991653]
["bitfinex","BTCUSD",1758989484668,10.01309906,109640.0,109630.0,0.02647653]
["bitfinex","BTCUSD",1758989484796,10.15031308,109640.0,109630.0,0.30962653]
["bitfinex","BTCUSD",1758989485415,10.06160161,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989485615,10.04729274,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989488673,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989489071,10.06160218,109640.0,109630.0,0.30962653]
["bitfinex","BTCUSD",1758989491741,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989491943,10.06160218,109640.0,109630.0,0.30962653]
["bitfinex","BTCUSD",1758989493358,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989493553,10.06160218,109640.0,109630.0,0.06326653]
["bitfinex","BTCUSD",1758989494001,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989494211,10.06160218,109640.0,109630.0,0.19118653]
["bitfinex","BTCUSD",1758989495036,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989495324,10.06160218,109640.0,109630.0,0.05746653]
["bitfinex","BTCUSD",1758989495925,10.06160218,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989499133,9.86809156,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989499373,9.89554454,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989501916,9.87174433,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989502300,9.92913897,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989503820,9.95293918,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989506194,9.21587717,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989506402,9.87174433,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989512106,9.8717398,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989517323,9.87174236,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989520688,9.6829446,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989520887,9.86535977,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989524465,9.91032685,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989526611,9.91032685,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989526612,9.29322256,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989526814,9.27891312,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989527025,9.61891312,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989527428,9.97554402,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989531429,9.98985353,109640.0,109630.0,0.02950653]
["bitfinex","BTCUSD",1758989535674,9.98985353,109640.0,109630.0,0.02438653]
["bitfinex","BTCUSD",1758989535890,9.98985353,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989537665,9.98985172,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989538704,10.07922981,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989545134,9.27658992,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989545379,9.7842302,109640.0,109630.0,0.04780971]
["bitfinex","BTCUSD",1758989545590,7.09650157,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989545799,6.07068506,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989546015,6.33823169,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989546229,6.67823169,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989548594,6.69254034,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989550317,6.69254034,109640.0,109630.0,0.04780971]
["bitfinex","BTCUSD",1758989550527,6.69254034,109640.0,109630.0,0.02956653]
["bitfinex","BTCUSD",1758989550749,2.84027191,109640.0,109630.0,0.24215024]
["bitfinex","BTCUSD",1758989550950,3.10781854,109640.0,109630.0,0.24215024]
["bitfinex","BTCUSD",1758989551176,2.84027191,109640.0,109630.0,0.26959194]
["bitfinex","BTCUSD",1758989551391,3.10481854,109640.0,109630.0,0.26959194]
["bitfinex","BTCUSD",1758989551628,2.76481854,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989551844,0.34212291,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552031,0.57131391,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552186,0.02072691,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552409,0.59081691,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552600,0.57102891,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552783,0.83857554,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989552987,0.28827354,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989553194,0.80807454,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989553616,0.75543654,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989554312,0.66931854,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989554515,0.83725554,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989554769,0.67951854,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989555126,1.09031754,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989555909,0.50695491,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989556081,0.73969854,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989556550,0.28827354,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989556774,0.01430865,109640.0,109630.0,0.53913857]
["bitfinex","BTCUSD",1758989556989,0.01430865,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989558033,0.01426865,109640.0,109630.0,0.27159194]
["bitfinex","BTCUSD",1758989559216,0.29160663,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758989559417,2.11794486,109650.0,109640.0,0.59793707]
["bitfinex","BTCUSD",1758989559617,2.00307486,109650.0,109640.0,0.62074707]
["bitfinex","BTCUSD",1758989560171,2.1854734,109650.0,109640.0,0.46577125]
["bitfinex","BTCUSD",1758989560379,2.79302003,109650.0,109640.0,0.05024935]
["bitfinex","BTCUSD",1758989560593,3.10906921,109650.0,109640.0,0.40301]
["bitfinex","BTCUSD",1758989560804,3.11006921,109650.0,109640.0,0.40301]
["bitfinex","BTCUSD",1758989561008,3.11006921,109650.0,109640.0,0.02281]
["bitfinex","BTCUSD",1758989561243,3.14567533,109650.0,109640.0,0.07061]
["bitfinex","BTCUSD",1758989561874,3.11006921,109650.0,109640.0,0.07061]
["bitfinex","BTCUSD",1758989562288,3.12437765,109650.0,109640.0,0.07061]
["bitfinex","BTCUSD",1758989563042,3.0758751,109650.0,109640.0,0.07061]
["bitfinex","BTCUSD",1758989563252,2.80832952,109650.0,109640.0,0.07061]
["bitfinex","BTCUSD",1758989563504,2.80832952,109650.0,109640.0,0.02281]
["bitfinex","BTCUSD",1758989563694,2.80832952,109650.0,109640.0,0.30805]
["bitfinex","BTCUSD",1758989567492,2.80832952,109650.0,109640.0,0.02281]
["bitfinex","BTCUSD",1758989567680,2.80832952,109650.0,109640.0,0.30805]
["bitfinex","BTCUSD",1758989571694,2.80832952,109650.0,109640.0,0.02281]
["bitfinex","BTCUSD",1758989571903,2.80832952,109650.0,109640.0,0.30797]
["bitfinex","BTCUSD",1758989572315,2.80833531,109650.0,109640.0,0.30797]
["bitfinex","BTCUSD",1758989574792,2.62511547,109650.0,109640.0,0.30797]
["bitfinex","BTCUSD",1758989576376,2.6251188,109650.0,109640.0,0.30797]
["bitfinex","BTCUSD",1758989583978,2.6251188,109650.0,109640.0,0.31008]
["bitfinex","BTCUSD",1758989584105,2.6251188,109650.0,109640.0,0.31319]
["bitfinex","BTCUSD",1758989586961,2.6251188,109650.0,109640.0,0.31323]
["bitfinex","BTCUSD",1758989590120,2.6251188,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989592411,2.6251188,109650.0,109640.0,0.31337]
["bitfinex","BTCUSD",1758989594156,2.41058525,109650.0,109640.0,0.31337]
["bitfinex","BTCUSD",1758989596287,2.41058525,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989600638,2.23211871,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989606320,2.23211871,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989606570,2.23211871,109650.0,109640.0,0.1822]
["bitfinex","BTCUSD",1758989608415,2.23211871,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989608639,2.23211871,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989609898,2.23211871,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989610083,2.23211871,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989616287,2.23213474,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989616481,2.23213474,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989616788,2.23213474,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989617201,2.23213474,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989617415,2.23213474,109650.0,109640.0,0.31012]
["bitfinex","BTCUSD",1758989618852,2.23213474,109650.0,109640.0,0.02496]
["bitfinex","BTCUSD",1758989619178,2.23213474,109650.0,109640.0,0.17857]
["bitfinex","BTCUSD",1758989619562,2.23213474,109650.0,109640.0,0.18058]
["bitfinex","BTCUSD",1758989620767,2.23213474,109650.0,109640.0,0.31002]
["bitfinex","BTCUSD",1758989623040,2.23213525,109650.0,109640.0,0.31002]
["bitfinex","BTCUSD",1758989623425,2.23213525,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989623635,2.23213525,109650.0,109640.0,0.30801]
["bitfinex","BTCUSD",1758989624373,2.58876197,109650.0,109640.0,0.30801]
["bitfinex","BTCUSD",1758989630585,2.23213525,109650.0,109640.0,0.30801]
["bitfinex","BTCUSD",1758989631044,2.58876197,109650.0,109640.0,0.30801]
["bitfinex","BTCUSD",1758989632331,2.58876197,109650.0,109640.0,0.31004]
["bitfinex","BTCUSD",1758989632713,2.23213525,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989633758,1.87550853,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989633944,1.53550853,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989634172,2.21782681,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989634783,2.21782681,109650.0,109640.0,0.49541517]
["bitfinex","BTCUSD",1758989634987,1.67880155,109650.0,109640.0,0.49541517]
["bitfinex","BTCUSD",1758989635187,1.67880155,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989635188,1.86120009,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989635972,1.69195639,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989636634,2.04858311,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989637468,2.06289031,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989637669,2.04858311,109650.0,109640.0,0.313]
["bitfinex","BTCUSD",1758989639027,2.04858311,109650.0,109640.0,0.408]
["bitfinex","BTCUSD",1758989640518,2.06289031,109650.0,109640.0,0.408]
["bitfinex","BTCUSD",1758989641752,1.36626359,109650.0,109640.0,0.59041517]
["bitfinex","BTCUSD",1758989641952,1.54049177,109650.0,109640.0,0.59041517]
["bitfinex","BTCUSD",1758989642561,1.54049177,109650.0,109640.0,0.62056707]
["bitfinex","BTCUSD",1758989642766,1.18286505,109650.0,109640.0,0.62056707]
["bitfinex","BTCUSD",1758989643235,1.18286505,109650.0,109640.0,0.62156707]
["bitfinex","BTCUSD",1758989643430,0.97154603,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989643667,2.14475014,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989643845,1.97149414,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989644060,0.42816114,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989646339,0.2159729,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989646591,1.197359,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989646809,0.822821,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989647707,1.00521954,109650.0,109640.0,0.24240707]
["bitfinex","BTCUSD",1758989647925,1.36184626,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989648135,1.36184626,109650.0,109640.0,0.52752707]
["bitfinex","BTCUSD",1758989648367,1.14345548,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989648577,0.88253126,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989648801,1.81366726,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989648979,1.42158626,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989650901,1.23918772,109650.0,109640.0,0.62256707]
["bitfinex","BTCUSD",1758989653140,1.23918772,109650.0,109640.0,0.24240707]
["bitfinex","BTCUSD",1758989653344,1.42158626,109650.0,109640.0,0.62252707]
["bitfinex","BTCUSD",1758989653937,1.77821298,109650.0,109640.0,0.02485]
["bitfinex","BTCUSD",1758989654116,2.16671553,109650.0,109640.0,0.11989]
["bitfinex","BTCUSD",1758989654319,2.16671553,109650.0,109640.0,0.30349]
["bitfinex","BTCUSD",1758989655243,2.14291532,109650.0,109640.0,0.30349]
["bitfinex","BTCUSD",1758989655444,2.11821298,109650.0,109640.0,0.30349]
["bitfinex","BTCUSD",1758989656429,2.11821298,109650.0,109640.0,0.02485]
["bitfinex","BTCUSD",1758989656628,2.11821298,109650.0,109640.0,0.40497]
["bitfinex","BTCUSD",1758989657677,2.14201319,109650.0,109640.0,0.40497]
["bitfinex","BTCUSD",1758989658324,2.14842449,109650.0,109640.0,0.40497]
["bitfinex","BTCUSD",1758989659540,2.12462428,109650.0,109640.0,0.40497]
["bitfinex","BTCUSD",1758989660656,1.94637492,109650.0,109640.0,0.02485]
["bitfinex","BTCUSD",1758989660871,2.28339573,109650.0,109640.0,0.02485]
["bitfinex","BTCUSD",1758989661054,2.26237951,109650.0,109640.0,0.07481]
["bitfinex","BTCUSD",1758989661301,2.2385793,109650.0,109640.0,0.07481]
["bitfinex","BTCUSD",1758989661513,2.25288792,109650.0,109640.0,0.07481]
["bitfinex","BTCUSD",1758989661719,2.25288792,109650.0,109640.0,0.07381]
["bitfinex","BTCUSD",1758989662107,2.25388792,109650.0,109640.0,0.07381]
["bitfinex","BTCUSD",1758989662649,2.25388792,109650.0,109640.0,0.07281]
["bitfinex","BTCUSD",1758989663405,1.96168354,109650.0,109640.0,0.07281]
["bitfinex","BTCUSD",1758989666777,1.96168354,109650.0,109640.0,0.07486]
["bitfinex","BTCUSD",1758989667138,1.96168354,109650.0,109640.0,0.07281]
["bitfinex","BTCUSD",1758989675684,1.96168354,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989675685,2.3663996,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989677663,2.36639977,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989677888,2.39384768,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989678085,2.30513621,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989685556,2.75393621,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989688125,2.58245033,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989690744,2.56814171,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989692170,3.37064783,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989693633,3.38495713,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989700482,3.4736686,109650.0,109640.0,0.02285]
["bitfinex","BTCUSD",1758989701736,0.54711751,109640.0,109630.0,4.653e-05]
["bitfinex","BTCUSD",1758989701967,5.75401023,109640.0,109630.0,4.653e-05]
["bitfinex","BTCUSD",1758989702170,0.78995049,109620.0,109610.0,0.00318]
["bitfinex","BTCUSD",1758989702350,5.42042904,109620.0,109610.0,0.00738653]
["bitfinex","BTCUSD",1758989702702,5.44487904,109620.0,109610.0,0.00947653]
["bitfinex","BTCUSD",1758989704041,5.44487904,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989704669,5.44587904,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989705049,5.4601908,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989706204,5.44587904,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989709498,5.46019071,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989715282,5.46018656,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989716409,5.44587489,109620.0,109610.0,0.03406653]
["bitfinex","BTCUSD",1758989717165,5.44587489,109620.0,109610.0,0.03410653]
["bitfinex","BTCUSD",1758989717992,5.44587489,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989718174,5.44587489,109620.0,109610.0,0.30983653]
["bitfinex","BTCUSD",1758989718577,5.44587489,109620.0,109610.0,0.31195653]
["bitfinex","BTCUSD",1758989718789,5.44587489,109620.0,109610.0,0.31488653]
["bitfinex","BTCUSD",1758989719600,5.24721737,109620.0,109610.0,0.31488653]
["bitfinex","BTCUSD",1758989719831,5.42966582,109620.0,109610.0,0.31488653]
["bitfinex","BTCUSD",1758989720705,5.87592736,109620.0,109610.0,0.31488653]
["bitfinex","BTCUSD",1758989721236,5.87592736,109620.0,109610.0,0.30983653]
["bitfinex","BTCUSD",1758989721434,5.87592736,109620.0,109610.0,0.31183653]
["bitfinex","BTCUSD",1758989721700,5.87592736,109620.0,109610.0,0.31497653]
["bitfinex","BTCUSD",1758989725692,5.86161569,109620.0,109610.0,0.31497653]
["bitfinex","BTCUSD",1758989727545,5.86161569,109620.0,109610.0,0.02981653]
["bitfinex","BTCUSD",1758989727684,5.86161569,109620.0,109610.0,0.31497653]
["bitfinex","BTCUSD",1758989728832,5.87592744,109620.0,109610.0,0.31497653]
["bitfinex","BTCUSD",1758989734809,5.87592744,109620.0,109610.0,0.31183653]
["bitfinex","BTCUSD",1758989737143,5.87592744,109620.0,109610.0,0.31497653]
["bitfinex","BTCUSD",1758989737368,5.87592744,109620.0,109610.0,0.02981653]
["bitfinex","BTCUSD",1758989737572,5.87592744,109620.0,109610.0,0.31183653]
["bitfinex","BTCUSD",1758989737713,5.90338105,109620.0,109610.0,0.31183653]
["bitfinex","BTCUSD",1758989739876,5.90338105,109620.0,109610.0,0.02667653]
["bitfinex","BTCUSD",1758989740213,5.90338105,109620.0,109610.0,0.15647653]
["bitfinex","BTCUSD",1758989740379,5.90338105,109620.0,109610.0,0.02667653]
["bitfinex","BTCUSD",1758989740571,5.90338105,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989740770,5.90338105,109620.0,109610.0,0.15447653]
["bitfinex","BTCUSD",1758989741756,5.90338105,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989741955,5.90338105,109620.0,109610.0,0.15263653]
["bitfinex","BTCUSD",1758989742586,5.90338105,109620.0,109610.0,0.15463653]
["bitfinex","BTCUSD",1758989743833,5.90338105,109620.0,109610.0,0.15777653]
["bitfinex","BTCUSD",1758989744256,5.90338105,109620.0,109610.0,0.15263653]
["bitfinex","BTCUSD",1758989748666,5.90338105,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989748853,5.90338105,109620.0,109610.0,0.11807653]
["bitfinex","BTCUSD",1758989748854,5.9518836,109620.0,109610.0,0.11807653]
["bitfinex","BTCUSD",1758989749603,5.64240434,109620.0,109610.0,0.11807653]
["bitfinex","BTCUSD",1758989750535,5.64240434,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989751550,5.98240434,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989752546,5.96809259,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989755533,5.98240505,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989759300,6.07111652,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989759508,5.98240505,109620.0,109610.0,0.02467653]
["bitfinex","BTCUSD",1758989760117,0.5224651,109610.0,109600.0,0.07004]
["bitfinex","BTCUSD",1758989760357,5.91531279,109610.0,109600.0,0.35548]
["bitfinex","BTCUSD",1758989760587,5.93789279,109610.0,109600.0,0.35548]
["bitfinex","BTCUSD",1758989761220,5.96535021,109610.0,109600.0,0.35548]
["bitfinex","BTCUSD",1758989761444,5.96535021,109610.0,109600.0,0.35748]
["bitfinex","BTCUSD",1758989761647,5.94148931,109610.0,109600.0,0.35748]
["bitfinex","BTCUSD",1758989762978,5.94148931,109610.0,109600.0,0.35848]
["bitfinex","BTCUSD",1758989765408,5.94149289,109610.0,109600.0,0.35848]
["bitfinex","BTCUSD",1758989768298,5.96535379,109610.0,109600.0,0.35848]
["bitfinex","BTCUSD",1758989768516,5.96535379,109610.0,109600.0,0.36061]
["bitfinex","BTCUSD",1758989768723,5.55990876,109610.0,109600.0,0.36357]
["bitfinex","BTCUSD",1758989768954,5.53245134,109610.0,109600.0,0.36357]
["bitfinex","BTCUSD",1758989769367,2.00799245,109610.0,109600.0,0.54605175]
["bitfinex","BTCUSD",1758989769586,2.84715434,109610.0,109600.0,0.54605175]
["bitfinex","BTCUSD",1758989769793,2.23025134,109610.0,109600.0,0.36357]
["bitfinex","BTCUSD",1758989769936,2.23025134,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989769937,2.57025134,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989770363,2.45972234,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989770753,2.45972234,109610.0,109600.0,0.39102144]
["bitfinex","BTCUSD",1758989771395,2.45972234,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989771861,2.27725724,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989772195,2.29156915,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989772403,2.47403425,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989773630,2.29156915,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989774052,2.29156581,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989774626,2.47403091,109610.0,109600.0,0.57350319]
["bitfinex","BTCUSD",1758989774866,2.47403091,109610.0,109600.0,0.28806319]
["bitfinex","BTCUSD",1758989775065,2.47403091,109610.0,109600.0,0.66930319]
["bitfinex","BTCUSD",1758989776046,2.459719,109610.0,109600.0,0.66930319]
["bitfinex","BTCUSD",1758989776842,2.2772539,109610.0,109600.0,0.70430319]
["bitfinex","BTCUSD",1758989779952,2.459719,109610.0,109600.0,0.70418319]
["bitfinex","BTCUSD",1758989780600,2.29156568,109610.0,109600.0,0.70418319]
["bitfinex","BTCUSD",1758989782645,2.46990491,109610.0,109600.0,0.70418319]
["bitfinex","BTCUSD",1758989783875,2.65237001,109610.0,109600.0,0.70418319]
["bitfinex","BTCUSD",1758989784289,0.87363687,109610.0,109600.0,0.73433509]
["bitfinex","BTCUSD",1758989784498,0.31096239,109610.0,109600.0,0.73433509]
["bitfinex","BTCUSD",1758989784703,0.29665061,109610.0,109600.0,0.73433509]
["bitfinex","BTCUSD",1758989784972,0.63665061,109610.0,109600.0,0.73433509]
["bitfinex","BTCUSD",1758989785332,0.63023899,109610.0,109600.0,0.73433509]
["bitfinex","BTCUSD",1758989786572,0.63023899,109610.0,109600.0,0.73429509]
["bitfinex","BTCUSD",1758989786799,0.63664685,109610.0,109600.0,0.73429509]
["bitfinex","BTCUSD",1758989787170,0.63664685,109610.0,109600.0,0.73437509]
["bitfinex","BTCUSD",1758989787587,0.63664685,109610.0,109600.0,0.35321509]
["bitfinex","BTCUSD",1758989787783,0.63664685,109610.0,109600.0,1.11473509]
["bitfinex","BTCUSD",1758989788427,0.63023899,109610.0,109600.0,1.11473509]
["bitfinex","BTCUSD",1758989789035,0.19153592,109640.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758989789233,0.0143106,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758989789448,0.61455564,109630.0,109620.0,0.61866035]
["bitfinex","BTCUSD",1758989789641,0.95455564,109630.0,109620.0,0.61866035]
["bitfinex","BTCUSD",1758989790022,1.23732864,109630.0,109620.0,0.62364035]
["bitfinex","BTCUSD",1758989790237,1.57732864,109630.0,109620.0,0.62364035]
["bitfinex","BTCUSD",1758989790449,1.57732864,109630.0,109620.0,0.65508381]
["bitfinex","BTCUSD",1758989791195,1.53254164,109630.0,109620.0,0.65564381]
["bitfinex","BTCUSD",1758989791399,1.55056512,109630.0,109620.0,0.65564381]
["bitfinex","BTCUSD",1758989791880,1.55056512,109630.0,109620.0,0.27396381]
["bitfinex","BTCUSD",1758989792065,1.3112693,109630.0,109620.0,0.65568381]
["bitfinex","BTCUSD",1758989792375,1.2140693,109630.0,109620.0,0.65968381]
["bitfinex","BTCUSD",1758989794867,0.8861403,109630.0,109620.0,0.65968381]
["bitfinex","BTCUSD",1758989795095,0.6527543,109630.0,109620.0,0.27796381]
["bitfinex","BTCUSD",1758989795315,1.1168663,109630.0,109620.0,0.65948381]
["bitfinex","BTCUSD",1758989795538,1.1168663,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989796298,1.38447882,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989796537,0.92036682,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989796742,1.31105382,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989797597,0.92036682,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989797820,1.28699382,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989798387,1.27268322,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989799587,0.6384437,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989801289,0.37083118,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989801462,0.6384437,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989801670,0.37083118,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989801890,0.6384437,109630.0,109620.0,0.65952381]
["bitfinex","BTCUSD",1758989805443,0.6384437,109630.0,109620.0,0.27796381]
["bitfinex","BTCUSD",1758989805643,1.0721597,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989805860,0.9536057,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989806019,1.1119427,109630.0,109620.0,0.27796381]
["bitfinex","BTCUSD",1758989806226,0.6384437,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989807528,0.37083118,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989807735,0.2984437,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989808304,0.29844687,109630.0,109620.0,1.03964381]
["bitfinex","BTCUSD",1758989812814,0.29844687,109630.0,109620.0,1.04000381]
["bitfinex","BTCUSD",1758989814011,0.29532639,109630.0,109620.0,1.04000381]
["bitfinex","BTCUSD",1758989816817,1.12608339,109630.0,109620.0,0.27796381]
["bitfinex","BTCUSD",1758989817045,1.00698339,109630.0,109620.0,1.03988381]
["bitfinex","BTCUSD",1758989817673,1.27459591,109630.0,109620.0,1.03988381]
["bitfinex","BTCUSD",1758989817887,1.27459591,109630.0,109620.0,1.03984381]
["bitfinex","BTCUSD",1758989818852,1.27459591,109630.0,109620.0,0.56460381]
["bitfinex","BTCUSD",1758989819057,1.27459591,109630.0,109620.0,1.03694381]
["bitfinex","BTCUSD",1758989819847,1.27459591,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989820051,1.27459591,109630.0,109620.0,0.27823381]
["bitfinex","BTCUSD",1758989820262,1.27459591,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989829748,1.01720191,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989829966,1.08770191,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989830395,1.01720191,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989830845,0.72827987,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989831062,0.99589239,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989832128,0.00640435,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989832349,0.27401687,109630.0,109620.0,1.04015381]
["bitfinex","BTCUSD",1758989832806,0.27401687,109630.0,109620.0,1.13637381]
["bitfinex","BTCUSD",1758989833028,0.2740351,109630.0,109620.0,1.13637381]
["bitfinex","BTCUSD",1758989833240,0.26761252,109630.0,109620.0,1.13637381]
["bitfinex","BTCUSD",1758989833890,0.26761252,109630.0,109620.0,1.13237381]
["bitfinex","BTCUSD",1758989834150,0.26761252,109630.0,109620.0,1.13937381]
["bitfinex","BTCUSD",1758989834359,0.26761252,109630.0,109620.0,1.13537381]
["bitfinex","BTCUSD",1758989834560,0.26761252,109630.0,109620.0,1.14337381]
["bitfinex","BTCUSD",1758989835342,0.26761252,109630.0,109620.0,1.04727381]
["bitfinex","BTCUSD",1758989836311,0.47342215,109660.0,109640.0,0.0301519]
["bitfinex","BTCUSD",1758989836515,2.862057,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758989836734,3.05087404,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989836930,3.09943728,109650.0,109640.0,0.11991]
["bitfinex","BTCUSD",1758989837161,3.07557638,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989837386,3.07557638,109650.0,109640.0,0.20791]
["bitfinex","BTCUSD",1758989837571,3.87841394,109650.0,109640.0,0.20791]
["bitfinex","BTCUSD",1758989837768,3.87841394,109650.0,109640.0,0.21191]
["bitfinex","BTCUSD",1758989838202,3.87841394,109650.0,109640.0,0.20791]
["bitfinex","BTCUSD",1758989838368,4.21841394,109650.0,109640.0,0.20791]
["bitfinex","BTCUSD",1758989838566,4.21841394,109650.0,109640.0,0.20991]
["bitfinex","BTCUSD",1758989839233,4.21841394,109650.0,109640.0,0.21091]
["bitfinex","BTCUSD",1758989839455,4.21841394,109650.0,109640.0,0.02787]
["bitfinex","BTCUSD",1758989839674,4.2175725,109650.0,109640.0,0.31475]
["bitfinex","BTCUSD",1758989840047,4.2318802,109650.0,109640.0,0.31475]
["bitfinex","BTCUSD",1758989840271,4.2080193,109650.0,109640.0,0.31475]
["bitfinex","BTCUSD",1758989842241,4.2080193,109650.0,109640.0,0.02787]
["bitfinex","BTCUSD",1758989842452,4.2318802,109650.0,109640.0,0.08611]
["bitfinex","BTCUSD",1758989842713,4.11868002,109650.0,109640.0,0.08611]
["bitfinex","BTCUSD",1758989843280,4.11868002,109650.0,109640.0,0.08411]
["bitfinex","BTCUSD",1758989843494,4.11868002,109650.0,109640.0,0.08311]
["bitfinex","BTCUSD",1758989843718,4.11968002,109650.0,109640.0,0.08311]
["bitfinex","BTCUSD",1758989843926,4.18899396,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989844185,4.11968002,109650.0,109640.0,0.21463]
["bitfinex","BTCUSD",1758989846551,4.11968002,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989850036,4.11967528,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989853812,4.168239,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989854497,4.455199,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989854642,4.48264719,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989856682,4.49309619,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989857537,4.94189619,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989857763,4.92758849,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989857898,4.92658849,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989858121,4.93058849,109650.0,109640.0,0.02487]
["bitfinex","BTCUSD",1758989858970,4.93058849,109650.0,109600.0,0.17967838]
["bitfinex","BTCUSD",1758989858971,0.1824651,109610.0,109600.0,0.17967838]
["bitfinex","BTCUSD",1758989859184,5.86643614,109610.0,109600.0,0.56385838]
["bitfinex","BTCUSD",1758989859684,5.83973526,109610.0,109600.0,0.56385838]
["bitfinex","BTCUSD",1758989860171,5.83973526,109610.0,109600.0,0.49247747]
["bitfinex","BTCUSD",1758989860467,5.85404779,109610.0,109600.0,0.49647747]
["bitfinex","BTCUSD",1758989861043,5.85404779,109610.0,109600.0,0.51964747]
["bitfinex","BTCUSD",1758989861243,5.85404779,109610.0,109600.0,0.52264747]
["bitfinex","BTCUSD",1758989861645,5.85404779,109610.0,109600.0,0.13533747]
["bitfinex","BTCUSD",1758989861925,5.85404779,109610.0,109600.0,0.41941747]
["bitfinex","BTCUSD",1758989862253,5.85404779,109610.0,109600.0,0.42041747]
["bitfinex","BTCUSD",1758989862677,5.85404779,109610.0,109600.0,0.41641747]
["bitfinex","BTCUSD",1758989863096,5.85404779,109610.0,109600.0,0.41841747]
["bitfinex","BTCUSD",1758989864074,5.85404779,109610.0,109600.0,0.42360747]
["bitfinex","BTCUSD",1758989864280,5.14054951,109610.0,109600.0,0.42360747]
["bitfinex","BTCUSD",1758989864520,2.8416049,109610.0,109600.0,0.60608922]
["bitfinex","BTCUSD",1758989864905,2.0374759,109610.0,109600.0,0.60608922]
["bitfinex","BTCUSD",1758989865125,1.34791576,109610.0,109600.0,0.60608922]
["bitfinex","BTCUSD",1758989865321,1.7046649,109610.0,109600.0,0.60608922]
["bitfinex","BTCUSD",1758989866102,0.7031629,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989866307,1.1033929,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989867018,0.7031629,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989867217,0.68653876,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989867430,1.02333976,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989868246,1.3800889,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989869016,1.39440031,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989869503,1.57686541,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989869687,1.39440031,109610.0,109600.0,0.63624112]
["bitfinex","BTCUSD",1758989870100,1.39440031,109610.0,109600.0,0.60124112]
["bitfinex","BTCUSD",1758989871685,1.39439255,109610.0,109600.0,0.60124112]
["bitfinex","BTCUSD",1758989873202,1.39439337,109610.0,109600.0,0.60124112]
["bitfinex","BTCUSD",1758989876928,1.57685847,109610.0,109600.0,0.60124112]
["bitfinex","BTCUSD",1758989877517,1.57685847,109610.0,109600.0,0.31416112]
["bitfinex","BTCUSD",1758989877715,1.57685847,109610.0,109600.0,0.69624112]
["bitfinex","BTCUSD",1758989878912,1.39439337,109610.0,109600.0,0.69624112]
["bitfinex","BTCUSD",1758989880749,1.05439337,109610.0,109600.0,0.69624112]
["bitfinex","BTCUSD",1758989882259,1.22254706,109610.0,109600.0,0.60104112]
["bitfinex","BTCUSD",1758989882458,1.22254706,109610.0,109600.0,0.69612112]
["bitfinex","BTCUSD",1758989883276,1.22255254,109610.0,109600.0,0.69612112]
["bitfinex","BTCUSD",1758989885707,1.56255254,109610.0,109600.0,0.41328937]
["bitfinex","BTCUSD",1758989885944,1.56255254,109610.0,109600.0,0.69085112]
["bitfinex","BTCUSD",1758989886381,1.56255254,109610.0,109600.0,0.69296112]
["bitfinex","BTCUSD",1758989886587,1.56255254,109610.0,109600.0,0.13178937]
["bitfinex","BTCUSD",1758989886779,1.56255254,109610.0,109600.0,0.69615112]
["bitfinex","BTCUSD",1758989887784,1.38008744,109610.0,109600.0,0.69615112]
["bitfinex","BTCUSD",1758989889697,1.39439859,109610.0,109600.0,0.69615112]
["bitfinex","BTCUSD",1758989893336,1.57686369,109610.0,109600.0,0.69615112]
["bitfinex","BTCUSD",1758989895954,1.57686369,109610.0,109600.0,0.12859937]
["bitfinex","BTCUSD",1758989896155,1.57686369,109610.0,109600.0,0.69073112]
["bitfinex","BTCUSD",1758989897611,1.57686369,109610.0,109600.0,0.69582112]
["bitfinex","BTCUSD",1758989901013,1.35791654,109610.0,109600.0,0.69582112]
["bitfinex","BTCUSD",1758989901242,2.65252269,109610.0,109600.0,0.50824937]
["bitfinex","BTCUSD",1758989901584,2.65252269,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989902609,2.83099351,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989903904,2.64852841,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989904110,1.31091743,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989904326,1.02968745,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989904535,0.28833343,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989904753,0.93340043,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989904976,0.62833343,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989905189,1.15674443,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989905405,1.09999343,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989905637,1.03060043,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989907991,0.36072345,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989908202,0.26760998,109610.0,109600.0,0.69603112]
["bitfinex","BTCUSD",1758989908687,0.02318,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758989908916,2.06205496,109620.0,109610.0,0.1846251]
["bitfinex","BTCUSD",1758989909127,1.77835996,109620.0,109610.0,0.2124451]
["bitfinex","BTCUSD",1758989909888,1.77935996,109620.0,109610.0,0.2124451]
["bitfinex","BTCUSD",1758989910504,1.77835996,109620.0,109610.0,0.2124451]
["bitfinex","BTCUSD",1758989910925,1.77835996,109620.0,109610.0,0.2144451]
["bitfinex","BTCUSD",1758989911901,1.77835996,109620.0,109610.0,0.2154451]
["bitfinex","BTCUSD",1758989912655,1.56138296,109620.0,109610.0,0.2154451]
["bitfinex","BTCUSD",1758989920399,1.56780225,109620.0,109610.0,0.2154451]
["bitfinex","BTCUSD",1758989928262,0.00641929,109620.0,109610.0,0.245597]
["bitfinex","BTCUSD",1758989928489,0.61402927,109620.0,109610.0,0.245597]
["bitfinex","BTCUSD",1758989929056,0.61402927,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989929254,0.88163925,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989929485,0.93127927,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989929666,1.19888925,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989930323,0.61402927,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989930852,0.34,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989931052,0.26760998,109620.0,109610.0,0.27304155]
["bitfinex","BTCUSD",1758989932448,0.37860941,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758989932653,0.62833777,109630.0,109620.0,0.59692035]
["bitfinex","BTCUSD",1758989932880,0.62833777,109630.0,109620.0,0.62300035]
["bitfinex","BTCUSD",1758989933440,0.62191939,109630.0,109620.0,0.62300035]
["bitfinex","BTCUSD",1758989933652,0.62291939,109630.0,109620.0,0.62300035]
["bitfinex","BTCUSD",1758989933853,0.62291939,109630.0,109620.0,0.62296035]
["bitfinex","BTCUSD",1758989934325,0.62191939,109630.0,109620.0,0.62296035]
["bitfinex","BTCUSD",1758989934462,0.62833881,109630.0,109620.0,0.62896035]
["bitfinex","BTCUSD",1758989934658,0.62833881,109630.0,109620.0,0.63396035]
["bitfinex","BTCUSD",1758989935063,0.62191939,109630.0,109620.0,0.63396035]
["bitfinex","BTCUSD",1758989935680,0.62833893,109630.0,109620.0,0.63396035]
["bitfinex","BTCUSD",1758989935931,0.62833893,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989936149,0.62833893,109630.0,109620.0,0.63396035]
["bitfinex","BTCUSD",1758989936539,0.62191939,109630.0,109620.0,0.63396035]
["bitfinex","BTCUSD",1758989937294,0.62191939,109630.0,109620.0,0.63388035]
["bitfinex","BTCUSD",1758989938259,0.6283392,109630.0,109620.0,0.63388035]
["bitfinex","BTCUSD",1758989938459,0.62191939,109630.0,109620.0,0.63388035]
["bitfinex","BTCUSD",1758989938849,0.62833915,109630.0,109620.0,0.63388035]
["bitfinex","BTCUSD",1758989939251,0.61402974,109630.0,109620.0,0.63388035]
["bitfinex","BTCUSD",1758989939475,0.61402974,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989939785,0.61402974,109630.0,109620.0,0.63376035]
["bitfinex","BTCUSD",1758989940394,0.61402974,109630.0,109620.0,0.53868035]
["bitfinex","BTCUSD",1758989940624,0.61402974,109630.0,109620.0,0.63372035]
["bitfinex","BTCUSD",1758989940808,0.61402974,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989941009,0.61402974,109630.0,109620.0,0.63372035]
["bitfinex","BTCUSD",1758989944157,0.61402974,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989944380,0.61402974,109630.0,109620.0,0.63372035]
["bitfinex","BTCUSD",1758989944978,0.61402974,109630.0,109620.0,0.63368035]
["bitfinex","BTCUSD",1758989947495,0.61402974,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989947705,0.61402974,109630.0,109620.0,0.63364035]
["bitfinex","BTCUSD",1758989948491,0.61402974,109630.0,109620.0,0.53856035]
["bitfinex","BTCUSD",1758989948683,0.61402974,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989949461,0.61402974,109630.0,109620.0,0.25184035]
["bitfinex","BTCUSD",1758989949619,0.61402974,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989958768,0.27402974,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989960350,0.0750315,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989964005,0.60760998,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989964634,0.69661324,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989973355,0.34,109630.0,109620.0,0.63360035]
["bitfinex","BTCUSD",1758989974000,0.34,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758989974149,0.34642459,109640.0,109630.0,0.21576371]
["bitfinex","BTCUSD",1758989974312,0.34642459,109640.0,109630.0,0.24250371]
["bitfinex","BTCUSD",1758989974520,0.82824859,109640.0,109630.0,0.24250371]
["bitfinex","BTCUSD",1758989975208,0.82824859,109640.0,109630.0,0.24550371]
["bitfinex","BTCUSD",1758989975592,0.82824859,109640.0,109630.0,0.24950371]
["bitfinex","BTCUSD",1758989976294,0.70332859,109640.0,109630.0,0.24950371]
["bitfinex","BTCUSD",1758989976503,1.05994183,109640.0,109630.0,0.24950371]
["bitfinex","BTCUSD",1758989978569,1.05994183,109640.0,109630.0,0.27694371]
["bitfinex","BTCUSD",1758989979182,1.05994183,109640.0,109630.0,0.55810371]
["bitfinex","BTCUSD",1758989979355,1.05994183,109640.0,109630.0,0.65314371]
["bitfinex","BTCUSD",1758989979744,1.05994183,109640.0,109630.0,0.27162371]
["bitfinex","BTCUSD",1758989979978,1.05994183,109640.0,109630.0,0.65310371]
["bitfinex","BTCUSD",1758989980194,1.05994183,109640.0,109630.0,0.65524371]
["bitfinex","BTCUSD",1758989980758,1.05994183,109640.0,109630.0,0.56020371]
["bitfinex","BTCUSD",1758989981138,1.05994183,109640.0,109630.0,0.65306371]
["bitfinex","BTCUSD",1758989981272,1.05994183,109640.0,109630.0,0.55810371]
["bitfinex","BTCUSD",1758989981450,1.05994183,109640.0,109630.0,0.65314371]
["bitfinex","BTCUSD",1758989983398,1.05994183,109640.0,109630.0,0.55810371]
["bitfinex","BTCUSD",1758989983596,1.05994183,109640.0,109630.0,0.65314371]
["bitfinex","BTCUSD",1758989984212,1.05994183,109640.0,109630.0,0.27162371]
["bitfinex","BTCUSD",1758989984570,1.05994183,109640.0,109630.0,0.65310371]
["bitfinex","BTCUSD",1758989986074,1.05994183,109640.0,109630.0,0.65524371]
["bitfinex","BTCUSD",1758989987991,1.05994183,109640.0,109630.0,0.65842371]
["bitfinex","BTCUSD",1758989988341,1.05993412,109640.0,109630.0,0.65842371]
["bitfinex","BTCUSD",1758989989352,1.05993412,109640.0,109630.0,0.65524371]
["bitfinex","BTCUSD",1758989991381,1.05993412,109640.0,109630.0,0.65512371]
["bitfinex","BTCUSD",1758989992107,0.71993412,109640.0,109630.0,0.65512371]
["bitfinex","BTCUSD",1758989992687,0.71993412,109640.0,109630.0,0.65820371]
["bitfinex","BTCUSD",1758989993884,0.71993412,109640.0,109630.0,0.65816371]
["bitfinex","BTCUSD",1758989994899,0.71993412,109640.0,109630.0,0.27684371]
["bitfinex","BTCUSD",1758989995214,0.71993412,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758989998487,1.05993412,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758989999204,0.86197146,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758989999451,3.07088612,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990002028,2.71427288,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990002260,3.07088612,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990003875,2.71427288,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990004097,3.07088612,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990005340,2.94187612,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990008270,2.80743612,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990008477,2.69138812,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990008683,1.27882212,109640.0,109630.0,0.65812371]
["bitfinex","BTCUSD",1758990011096,1.27882212,109640.0,109630.0,0.27684371]
["bitfinex","BTCUSD",1758990011335,1.27882212,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990013364,1.27240524,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990013544,1.27883062,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990013926,0.92221738,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990014173,1.06841662,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990017443,0.70303862,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990018484,1.22361062,109640.0,109630.0,0.65784371]
["bitfinex","BTCUSD",1758990021622,1.22361062,109640.0,109630.0,0.27684371]
["bitfinex","BTCUSD",1758990021836,1.22361062,109640.0,109630.0,0.65476371]
["bitfinex","BTCUSD",1758990022260,1.22361062,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990023234,0.70303862,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990023459,1.03836062,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990024578,0.70303862,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990024786,1.31929448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990025104,1.33066448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990028351,0.79584038,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990028557,1.33066448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990029820,1.33066448,109640.0,109630.0,0.27694371]
["bitfinex","BTCUSD",1758990030050,1.33066448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990034668,0.88124948,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990034923,1.33409648,109640.0,109630.0,0.56290371]
["bitfinex","BTCUSD",1758990035105,1.33409648,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990039324,0.88124948,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990039522,1.42012448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990039648,1.15271243,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990040389,1.42012448,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990042141,1.20413948,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990042357,0.88124948,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990042803,0.61383743,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990043011,0.34642538,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990043222,0.61383743,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990043422,0.34642538,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990043595,0.00642538,109640.0,109630.0,0.65794371]
["bitfinex","BTCUSD",1758990046063,0.00642538,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990047106,0.27383743,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990047576,0.26741205,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990047788,0.2738317,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990048197,0.2738317,109640.0,109630.0,0.27694371]
["bitfinex","BTCUSD",1758990048401,0.2738317,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990048978,0.00641965,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990049587,0.00641965,109640.0,109630.0,0.56286371]
["bitfinex","BTCUSD",1758990049897,0.00641965,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990050344,0.00641965,109640.0,109630.0,0.27694371]
["bitfinex","BTCUSD",1758990050523,0.00641965,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990052876,0.00641965,109640.0,109630.0,0.56286371]
["bitfinex","BTCUSD",1758990053098,0.00641965,109640.0,109630.0,1.03810371]
["bitfinex","BTCUSD",1758990055577,0.61275205,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758990055578,0.26741205,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758990055889,2.45847705,109650.0,109640.0,0.18733517]
["bitfinex","BTCUSD",1758990056116,2.45847705,109650.0,109640.0,0.21044517]
["bitfinex","BTCUSD",1758990056283,2.45847705,109650.0,109640.0,0.23788123]
["bitfinex","BTCUSD",1758990056670,2.45847705,109650.0,109640.0,0.23988123]
["bitfinex","BTCUSD",1758990057093,2.45847705,109650.0,109640.0,0.24088123]
["bitfinex","BTCUSD",1758990058263,2.45847705,109650.0,109640.0,0.23788123]
["bitfinex","BTCUSD",1758990058556,2.45847705,109650.0,109640.0,0.24788123]
["bitfinex","BTCUSD",1758990060937,2.191065,109650.0,109640.0,0.24788123]
["bitfinex","BTCUSD",1758990061142,0.26741205,109660.0,109640.0,0.24788123]
["bitfinex","BTCUSD",1758990061143,0.26741205,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758990061358,0.26753944,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758990061571,0.26753944,109660.0,109650.0,0.23566044]
["bitfinex","BTCUSD",1758990062018,0.26753944,109660.0,109650.0,0.2630953]
["bitfinex","BTCUSD",1758990062436,0.53495149,109660.0,109650.0,0.2630953]
["bitfinex","BTCUSD",1758990062643,0.53495149,109660.0,109650.0,0.5529753]
["bitfinex","BTCUSD",1758990062881,0.53495149,109660.0,109650.0,0.6480153]
["bitfinex","BTCUSD",1758990063677,0.53495149,109660.0,109650.0,0.6510153]
["bitfinex","BTCUSD",1758990064121,0.00012739,109660.0,109650.0,0.6510153]
["bitfinex","BTCUSD",1758990064325,1.03495149,109660.0,109650.0,0.6510153]
["bitfinex","BTCUSD",1758990064524,0.53495149,109660.0,109650.0,0.6510153]
["bitfinex","BTCUSD",1758990066785,0.53495149,109660.0,109650.0,0.6509753]
["bitfinex","BTCUSD",1758990067235,0.53495149,109660.0,109650.0,0.6558953]
["bitfinex","BTCUSD",1758990067598,0.54136494,109660.0,109650.0,0.6558953]
["bitfinex","BTCUSD",1758990071077,0.00654084,109660.0,109650.0,0.6558953]
["bitfinex","BTCUSD",1758990071277,1.04136494,109660.0,109650.0,0.6558953]
["bitfinex","BTCUSD",1758990071546,0.54136494,109660.0,109650.0,0.6558953]
["bitfinex","BTCUSD",1758990071926,4.18210899,109660.0,109650.0,0.2700953]
["bitfinex","BTCUSD",1758990072146,4.41333599,109660.0,109650.0,0.2700953]
["bitfinex","BTCUSD",1758990072371,4.75333599,109660.0,109650.0,0.46997676]
["bitfinex","BTCUSD",1758990072544,4.75333599,109660.0,109650.0,0.47049676]
["bitfinex","BTCUSD",1758990072746,4.72947509,109660.0,109650.0,0.44034486]
["bitfinex","BTCUSD",1758990073064,4.70449089,109660.0,109650.0,0.44034486]
["bitfinex","BTCUSD",1758990073272,4.70449089,109660.0,109650.0,0.34234486]
["bitfinex","BTCUSD",1758990073467,4.70449089,109660.0,109650.0,0.6197434]
["bitfinex","BTCUSD",1758990073668,4.70449089,109660.0,109650.0,0.6207434]
["bitfinex","BTCUSD",1758990074097,4.70449089,109660.0,109650.0,0.6197434]
["bitfinex","BTCUSD",1758990074463,4.70449089,109660.0,109650.0,0.6167434]
["bitfinex","BTCUSD",1758990074670,4.70449089,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990074893,3.60729484,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990075084,4.15642435,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990075298,4.4238364,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990076218,4.40953099,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990077765,4.14211894,109660.0,109650.0,0.5237834]
["bitfinex","BTCUSD",1758990077952,4.40953099,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990079478,4.42383633,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990080779,4.15642428,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990081841,4.33880618,109660.0,109650.0,0.6188234]
["bitfinex","BTCUSD",1758990082049,4.33880618,109660.0,109650.0,0.5236234]
["bitfinex","BTCUSD",1758990082259,4.60621823,109660.0,109650.0,0.6186634]
["bitfinex","BTCUSD",1758990085269,4.60621823,109660.0,109650.0,0.43626486]
["bitfinex","BTCUSD",1758990085828,4.60621823,109660.0,109650.0,0.43618486]
["bitfinex","BTCUSD",1758990086798,4.16052138,109660.0,109650.0,0.43618486]
["bitfinex","BTCUSD",1758990087465,4.16052138,109660.0,109650.0,0.05354486]
["bitfinex","BTCUSD",1758990087665,4.14621604,109660.0,109650.0,0.12115]
["bitfinex","BTCUSD",1758990087875,4.17365601,109660.0,109650.0,0.34043]
["bitfinex","BTCUSD",1758990088508,4.17365601,109660.0,109650.0,0.33743]
["bitfinex","BTCUSD",1758990088708,3.82711517,109660.0,109650.0,0.33743]
["bitfinex","BTCUSD",1758990088829,3.82811517,109660.0,109650.0,0.33743]
["bitfinex","BTCUSD",1758990089907,3.82811517,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990090668,3.84242104,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990093625,4.18242104,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990098401,4.16811517,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990098630,4.1406752,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990099108,4.21036314,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990099977,4.1406752,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990101943,4.14709305,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990103924,4.14709305,109660.0,109650.0,0.31259]
["bitfinex","BTCUSD",1758990104122,4.14709305,109660.0,109650.0,0.31567]
["bitfinex","BTCUSD",1758990104881,4.14709305,109660.0,109650.0,0.31259]
["bitfinex","BTCUSD",1758990105921,4.21578751,109660.0,109650.0,0.31259]
["bitfinex","BTCUSD",1758990106228,4.21578751,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990108131,4.03584757,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990108294,3.78854851,109660.0,109650.0,0.31059]
["bitfinex","BTCUSD",1758990108696,3.78854851,109660.0,109650.0,0.31567]
["bitfinex","BTCUSD",1758990108901,3.50841947,109660.0,109650.0,0.49806854]
["bitfinex","BTCUSD",1758990109215,3.37885405,109660.0,109650.0,0.49806854]
["bitfinex","BTCUSD",1758990111806,3.39315967,109660.0,109650.0,0.49806854]
["bitfinex","BTCUSD",1758990112939,3.39315967,109660.0,109650.0,0.31567]
["bitfinex","BTCUSD",1758990116135,3.37885405,109660.0,109650.0,0.31567]
["bitfinex","BTCUSD",1758990116510,2.26746205,109660.0,109650.0,0.49806854]
["bitfinex","BTCUSD",1758990116736,2.60746205,109660.0,109650.0,0.49806854]
["bitfinex","BTCUSD",1758990118175,2.60746205,109660.0,109650.0,0.49906854]
["bitfinex","BTCUSD",1758990118556,2.26746205,109660.0,109650.0,0.49906854]
["bitfinex","BTCUSD",1758990119477,2.28176714,109660.0,109650.0,0.49906854]
["bitfinex","BTCUSD",1758990119676,2.28176714,109660.0,109650.0,0.50106854]
["bitfinex","BTCUSD",1758990120572,2.28176714,109660.0,109650.0,0.21358854]
["bitfinex","BTCUSD",1758990120750,1.42630824,109660.0,109650.0,0.59566854]
["bitfinex","BTCUSD",1758990121708,1.06976894,109660.0,109650.0,0.59566854]
["bitfinex","BTCUSD",1758990121905,1.42630824,109660.0,109650.0,0.59566854]
["bitfinex","BTCUSD",1758990123139,1.22523324,109660.0,109650.0,0.59566854]
["bitfinex","BTCUSD",1758990123353,1.09719624,109660.0,109650.0,0.59566854]
["bitfinex","BTCUSD",1758990124132,1.09719624,109660.0,109650.0,0.50118854]
["bitfinex","BTCUSD",1758990124485,1.09719624,109660.0,109650.0,0.59622854]
["bitfinex","BTCUSD",1758990125301,1.09719624,109660.0,109650.0,0.62638044]
["bitfinex","BTCUSD",1758990125509,0.70571915,109660.0,109650.0,0.62638044]
["bitfinex","BTCUSD",1758990125846,0.36295715,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990126268,0.74758415,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990126625,0.36295715,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990127063,0.70794215,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990127268,0.76981415,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990127442,0.72301415,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990127989,0.71701715,109660.0,109650.0,0.65381597]
["bitfinex","BTCUSD",1758990128294,0.71701715,109660.0,109650.0,0.55865597]
["bitfinex","BTCUSD",1758990128470,0.71701715,109660.0,109650.0,0.65369597]
["bitfinex","BTCUSD",1758990128860,0.73132185,109660.0,109650.0,0.65369597]
["bitfinex","BTCUSD",1758990130595,0.73132185,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990130815,0.73132185,109660.0,109650.0,0.65357597]
["bitfinex","BTCUSD",1758990130973,0.73132185,109660.0,109650.0,0.36621597]
["bitfinex","BTCUSD",1758990131174,0.73132185,109660.0,109650.0,0.65357597]
["bitfinex","BTCUSD",1758990133163,0.37478255,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990133360,0.73132185,109660.0,109650.0,0.65357597]
["bitfinex","BTCUSD",1758990134310,0.73132185,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990134448,0.73132185,109660.0,109650.0,0.65365597]
["bitfinex","BTCUSD",1758990136368,0.37726185,109660.0,109650.0,0.65365597]
["bitfinex","BTCUSD",1758990136778,0.36295715,109660.0,109650.0,0.65365597]
["bitfinex","BTCUSD",1758990138851,0.36295715,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990139181,0.36295715,109660.0,109650.0,0.65353597]
["bitfinex","BTCUSD",1758990140596,0.36295715,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990140800,0.36295715,109660.0,109650.0,0.65341597]
["bitfinex","BTCUSD",1758990142486,0.00641785,109660.0,109650.0,0.65341597]
["bitfinex","BTCUSD",1758990142706,0.36295715,109660.0,109650.0,0.65341597]
["bitfinex","BTCUSD",1758990143414,0.36295715,109660.0,109650.0,0.65329597]
["bitfinex","BTCUSD",1758990144069,0.3629564,109660.0,109650.0,0.27117597]
["bitfinex","BTCUSD",1758990144288,0.3629564,109660.0,109650.0,0.65325597]
["bitfinex","BTCUSD",1758990144882,0.3629564,109660.0,109650.0,0.55821597]
["bitfinex","BTCUSD",1758990145036,0.3629564,109660.0,109650.0,0.65325597]
["bitfinex","BTCUSD",1758990145454,0.3629564,109660.0,109650.0,0.65317597]
["bitfinex","BTCUSD",1758990146513,0.16980307,109660.0,109650.0,0.65317597]
["bitfinex","BTCUSD",1758990146717,0.54103756,109660.0,109650.0,0.65317597]
["bitfinex","BTCUSD",1758990148956,0.33359111,109660.0,109650.0,0.65317597]
["bitfinex","BTCUSD",1758990150330,0.26731023,109660.0,109650.0,0.65317597]
["bitfinex","BTCUSD",1758990153168,0.37180394,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758990153382,1.71462168,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758990153584,1.71462168,109670.0,109660.0,0.2407838]
["bitfinex","BTCUSD",1758990155487,1.71562168,109670.0,109660.0,0.2407838]
["bitfinex","BTCUSD",1758990156081,1.71462168,109670.0,109660.0,0.2407838]
["bitfinex","BTCUSD",1758990156505,1.71462168,109670.0,109660.0,0.2437838]
["bitfinex","BTCUSD",1758990156708,1.44731145,109670.0,109660.0,0.2437838]
["bitfinex","BTCUSD",1758990156949,1.71462168,109670.0,109660.0,0.2437838]
["bitfinex","BTCUSD",1758990157371,1.71462168,109670.0,109660.0,0.2477838]
["bitfinex","BTCUSD",1758990158939,1.44731145,109670.0,109660.0,0.2477838]
["bitfinex","BTCUSD",1758990159151,1.71462168,109670.0,109660.0,0.2477838]
["bitfinex","BTCUSD",1758990159998,1.89698695,109670.0,109660.0,0.6295838]
["bitfinex","BTCUSD",1758990160971,1.9034063,109670.0,109660.0,0.6295838]
["bitfinex","BTCUSD",1758990163665,1.72104103,109670.0,109660.0,0.6295838]
["bitfinex","BTCUSD",1758990165570,1.36354103,109670.0,109660.0,0.6295838]
["bitfinex","BTCUSD",1758990166730,1.17747803,109670.0,109660.0,0.6295838]
["bitfinex","BTCUSD",1758990167075,1.3598433,109670.0,109660.0,0.2477838]
["bitfinex","BTCUSD",1758990167300,1.3598433,109670.0,109660.0,0.0602519]
["bitfinex","BTCUSD",1758990167301,1.62715353,109670.0,109660.0,0.0602519]
["bitfinex","BTCUSD",1758990167588,1.62715353,109670.0,109660.0,0.0301]
["bitfinex","BTCUSD",1758990167811,1.09253307,109670.0,109660.0,0.41206]
["bitfinex","BTCUSD",1758990168016,1.62715353,109670.0,109660.0,0.0301]
["bitfinex","BTCUSD",1758990168381,1.62715353,109670.0,109660.0,0.41206]
["bitfinex","BTCUSD",1758990168703,1.62715353,109670.0,109660.0,0.40906]
["bitfinex","BTCUSD",1758990168909,1.62715353,109670.0,109660.0,0.41006]
["bitfinex","BTCUSD",1758990169691,1.62715353,109670.0,109660.0,0.40606]
["bitfinex","BTCUSD",1758990169899,1.62715353,109670.0,109660.0,0.5904419]
["bitfinex","BTCUSD",1758990170106,1.62715353,109670.0,109660.0,0.40806]
["bitfinex","BTCUSD",1758990170327,1.62715353,109670.0,109660.0,0.5904419]
["bitfinex","BTCUSD",1758990170522,1.62715353,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990170523,1.17747803,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990171441,1.3598433,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990171653,1.62715353,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990173736,1.96715353,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990175201,1.2501678,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990175454,1.51747803,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990175866,1.78478826,109670.0,109660.0,0.5955519]
["bitfinex","BTCUSD",1758990178988,0.27377609,109670.0,109660.0,0.6257038]
["bitfinex","BTCUSD",1758990179426,0.27377609,109670.0,109660.0,0.65313436]
["bitfinex","BTCUSD",1758990180291,0.27377609,109670.0,109660.0,0.65361436]
["bitfinex","BTCUSD",1758990180531,0.00646586,109670.0,109660.0,0.65361436]
["bitfinex","BTCUSD",1758990180729,0.27377744,109670.0,109660.0,0.65357436]
["bitfinex","BTCUSD",1758990185715,0.27377744,109670.0,109660.0,0.55853436]
["bitfinex","BTCUSD",1758990185920,0.27377744,109670.0,109660.0,0.65353436]
["bitfinex","BTCUSD",1758990186775,0.00646721,109670.0,109660.0,0.65353436]
["bitfinex","BTCUSD",1758990186975,0.27377744,109670.0,109660.0,0.65353436]
["bitfinex","BTCUSD",1758990189382,0.27377744,109670.0,109660.0,0.27117436]
["bitfinex","BTCUSD",1758990189573,0.27377744,109670.0,109660.0,0.65333436]
["bitfinex","BTCUSD",1758990191144,0.27377744,109670.0,109660.0,0.27117436]
["bitfinex","BTCUSD",1758990191353,0.27377744,109670.0,109660.0,0.65333436]
["bitfinex","BTCUSD",1758990191780,0.27377744,109670.0,109660.0,0.65164694]
["bitfinex","BTCUSD",1758990193020,0.54108767,109670.0,109660.0,0.65164694]
["bitfinex","BTCUSD",1758990193996,0.54108767,109670.0,109660.0,0.26948694]
["bitfinex","BTCUSD",1758990194207,0.54108767,109670.0,109660.0,0.65152694]
["bitfinex","BTCUSD",1758990204658,0.54108767,109670.0,109660.0,0.64844694]
["bitfinex","BTCUSD",1758990205074,0.54108767,109670.0,109660.0,0.65154694]
["bitfinex","BTCUSD",1758990206653,0.36287991,109670.0,109660.0,0.65154694]
["bitfinex","BTCUSD",1758990218789,0.1346414,109670.0,109660.0,0.65154694]
["bitfinex","BTCUSD",1758990224881,0.1346414,109670.0,109660.0,0.65078694]
["bitfinex","BTCUSD",1758990226429,0.75726236,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758990226635,3.59077736,109680.0,109670.0,0.59379717]
["bitfinex","BTCUSD",1758990226778,3.59077736,109680.0,109670.0,0.61689717]
["bitfinex","BTCUSD",1758990227409,1.98961436,109680.0,109670.0,0.62204717]
["bitfinex","BTCUSD",1758990227609,1.99061436,109680.0,109670.0,0.62204717]
["bitfinex","BTCUSD",1758990228780,2.34702706,109680.0,109670.0,0.62204717]
["bitfinex","BTCUSD",1758990229141,2.32952706,109680.0,109670.0,0.62204717]
["bitfinex","BTCUSD",1758990229340,2.32852706,109680.0,109670.0,0.62204717]
["bitfinex","BTCUSD",1758990229810,2.32852706,109680.0,109670.0,0.24376717]
["bitfinex","BTCUSD",1758990230003,2.32852706,109680.0,109670.0,0.24776717]
["bitfinex","BTCUSD",1758990230206,2.32852706,109680.0,109670.0,0.62594717]
["bitfinex","BTCUSD",1758990230934,2.33495067,109680.0,109670.0,0.62594717]
["bitfinex","BTCUSD",1758990231164,2.33495067,109680.0,109670.0,0.24466717]
["bitfinex","BTCUSD",1758990231344,2.33495067,109680.0,109670.0,0.62594717]
["bitfinex","BTCUSD",1758990234999,2.33495067,109680.0,109670.0,0.24466717]
["bitfinex","BTCUSD",1758990235234,2.51729932,109680.0,109670.0,0.24466717]
["bitfinex","BTCUSD",1758990235434,2.51729932,109680.0,109670.0,0.62594717]
["bitfinex","BTCUSD",1758990238662,2.51729932,109680.0,109670.0,0.62909717]
["bitfinex","BTCUSD",1758990239331,2.51729932,109680.0,109670.0,0.52889717]
["bitfinex","BTCUSD",1758990239562,2.51729932,109680.0,109670.0,0.24261717]
["bitfinex","BTCUSD",1758990239785,2.51087571,109680.0,109670.0,0.62389717]
["bitfinex","BTCUSD",1758990239968,2.51729936,109680.0,109670.0,0.24261717]
["bitfinex","BTCUSD",1758990240179,2.51729936,109680.0,109670.0,0.62389717]
["bitfinex","BTCUSD",1758990240388,2.51729936,109680.0,109670.0,0.24261717]
["bitfinex","BTCUSD",1758990240847,2.51729936,109680.0,109670.0,0.62389717]
["bitfinex","BTCUSD",1758990246682,2.51729936,109680.0,109670.0,0.41138]
["bitfinex","BTCUSD",1758990246893,2.51729936,109680.0,109670.0,0.0301]
["bitfinex","BTCUSD",1758990247103,2.51729936,109680.0,109670.0,0.41138]
["bitfinex","BTCUSD",1758990248262,2.51729936,109680.0,109670.0,0.40838]
["bitfinex","BTCUSD",1758990248678,2.51729936,109680.0,109670.0,0.40938]
["bitfinex","BTCUSD",1758990248915,2.32315362,109680.0,109670.0,0.40938]
["bitfinex","BTCUSD",1758990249299,2.14825259,109680.0,109670.0,0.40538]
["bitfinex","BTCUSD",1758990249728,2.14825259,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990250936,2.15822373,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990257352,2.49822373,109680.0,109670.0,0.58974527]
["bitfinex","BTCUSD",1758990258304,2.49822026,109680.0,109670.0,0.58974527]
["bitfinex","BTCUSD",1758990259514,2.49822026,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990260043,2.49822026,109680.0,109670.0,0.58974527]
["bitfinex","BTCUSD",1758990262449,2.49822026,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990266674,2.58738129,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990267080,2.58738129,109680.0,109670.0,0.40942]
["bitfinex","BTCUSD",1758990267617,2.58738129,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990283818,2.5730784,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990284457,2.30574959,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990286825,2.32005254,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990287225,2.30574959,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990288573,2.30575335,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990290157,2.30575335,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990290367,2.3474899,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990293379,2.12761069,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990294193,1.92319899,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990294402,2.44341399,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990295577,2.42911104,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990297615,2.17366195,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990298985,2.1879649,109680.0,109670.0,0.41238]
["bitfinex","BTCUSD",1758990299610,2.1879649,109680.0,109670.0,0.40942]
["bitfinex","BTCUSD",1758990300034,2.18796564,109680.0,109670.0,0.40942]
["bitfinex","BTCUSD",1758990302788,2.18796564,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990303040,2.45529445,109680.0,109670.0,0.40738]
["bitfinex","BTCUSD",1758990305362,1.65330802,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990305564,2.45529445,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990305786,2.18796564,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990307249,2.45529445,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990308661,2.2445701,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990308975,2.10532331,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990310392,1.8379945,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990313302,1.84782631,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990321947,1.8478247,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990322485,1.83352175,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990325513,1.84782478,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990326532,1.83352175,109680.0,109670.0,0.41229]
["bitfinex","BTCUSD",1758990327731,1.83352175,109680.0,109670.0,0.40933]
["bitfinex","BTCUSD",1758990328643,2.01167583,109680.0,109670.0,0.40933]
["bitfinex","BTCUSD",1758990328858,2.01167583,109680.0,109670.0,0.02805]
["bitfinex","BTCUSD",1758990329117,2.01167583,109680.0,109670.0,0.31218]
["bitfinex","BTCUSD",1758990329293,2.35167583,109680.0,109670.0,0.31218]
["bitfinex","BTCUSD",1758990329511,2.35167583,109680.0,109670.0,0.0261]
["bitfinex","BTCUSD",1758990329851,2.36597898,109680.0,109670.0,0.21646]
["bitfinex","BTCUSD",1758990330686,2.36597968,109680.0,109670.0,0.21646]
["bitfinex","BTCUSD",1758990332314,2.43468901,109680.0,109670.0,0.21646]
["bitfinex","BTCUSD",1758990332969,2.43468901,109680.0,109670.0,0.0261]
["bitfinex","BTCUSD",1758990333222,2.43468901,109680.0,109670.0,0.31214]
["bitfinex","BTCUSD",1758990336784,2.42038586,109680.0,109670.0,0.31214]
["bitfinex","BTCUSD",1758990339409,2.42038171,109680.0,109670.0,0.31214]
["bitfinex","BTCUSD",1758990339699,2.43468548,109680.0,109670.0,0.31214]
["bitfinex","BTCUSD",1758990340940,2.43468548,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990341154,2.43568548,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990342038,2.43568548,109680.0,109670.0,0.30914]
["bitfinex","BTCUSD",1758990343586,2.43568428,109680.0,109670.0,0.30914]
["bitfinex","BTCUSD",1758990346585,2.42138051,109680.0,109670.0,0.30914]
["bitfinex","BTCUSD",1758990349709,2.43568428,109680.0,109670.0,0.30914]
["bitfinex","BTCUSD",1758990351242,2.43568428,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990353754,2.43568428,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990354159,2.43568428,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990354882,2.43568428,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990357136,2.42138051,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990360333,2.4356843,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990360801,2.43568875,109680.0,109670.0,0.31114]
["bitfinex","BTCUSD",1758990364729,2.43568875,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990370076,2.42138496,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990372324,2.42138714,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990373227,2.43569093,109680.0,109670.0,0.31434]
["bitfinex","BTCUSD",1758990373577,2.43569093,109680.0,109670.0,0.31098]
["bitfinex","BTCUSD",1758990374214,2.43569093,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990375643,2.43569093,109680.0,109670.0,0.02807]
["bitfinex","BTCUSD",1758990375943,2.43569093,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990376546,2.42138714,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990380884,2.43569077,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990386095,2.23818623,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990386315,1.89804717,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990386497,1.9254829,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990387643,1.91117927,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990388654,2.00031953,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990390572,2.01462303,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990394631,1.21267107,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990394834,2.01462303,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990397061,1.81873926,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990397354,2.00108791,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990397573,2.03246379,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990402502,2.02603874,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990402700,2.03245977,109680.0,109670.0,0.31395]
["bitfinex","BTCUSD",1758990420143,2.03245977,109680.0,109670.0,0.0251]
["bitfinex","BTCUSD",1758990420267,2.03245977,109680.0,109670.0,0.31387]
["bitfinex","BTCUSD",1758990420700,2.03245977,109680.0,109670.0,0.02819]
["bitfinex","BTCUSD",1758990420937,2.03245977,109680.0,109670.0,0.31387]
["bitfinex","BTCUSD",1758990421078,2.03245977,109680.0,109670.0,0.02819]
["bitfinex","BTCUSD",1758990421278,2.03245977,109680.0,109670.0,0.31383]
["bitfinex","BTCUSD",1758990433364,2.03245977,109680.0,109670.0,0.31074]
["bitfinex","BTCUSD",1758990435240,2.03245977,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990437516,1.69616308,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990437864,1.69616526,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990450772,1.6070872,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990460448,1.41456825,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990462208,1.41456896,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990462417,1.48341529,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990463711,1.41456896,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990468906,1.23857742,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990469351,4.23857742,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990479227,4.04574723,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990479592,7.04574723,109680.0,109670.0,0.31377]
["bitfinex","BTCUSD",1758990482589,7.04574723,109680.0,109670.0,0.02813]
["bitfinex","BTCUSD",1758990482725,7.04574723,109680.0,109670.0,0.31349]
["bitfinex","BTCUSD",1758990483943,7.38574723,109680.0,109670.0,0.31282833]
["bitfinex","BTCUSD",1758990485455,7.38574723,109680.0,109670.0,0.02746833]
["bitfinex","BTCUSD",1758990485635,7.38574723,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990486187,7.38574723,109680.0,109670.0,0.02443833]
["bitfinex","BTCUSD",1758990486425,7.38574723,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990486780,7.38574812,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990490801,7.38574812,109680.0,109670.0,0.31274833]
["bitfinex","BTCUSD",1758990492070,7.38574812,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990493017,7.38574812,109680.0,109670.0,0.31274833]
["bitfinex","BTCUSD",1758990494298,7.38574812,109680.0,109670.0,0.02443833]
["bitfinex","BTCUSD",1758990494596,7.38574812,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990495519,7.02931117,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990497958,6.66644941,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990498163,7.02931087,109680.0,109670.0,0.31274833]
["bitfinex","BTCUSD",1758990499684,7.02288636,109680.0,109670.0,0.31274833]
["bitfinex","BTCUSD",1758990499914,7.02931068,109680.0,109670.0,0.31274833]
["bitfinex","BTCUSD",1758990507404,7.02931068,109680.0,109670.0,0.30975833]
["bitfinex","BTCUSD",1758990507610,7.02931068,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990507835,7.38574763,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990508438,7.38574765,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990508832,7.16865042,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990509133,10.21038969,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990510265,9.85395274,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990512601,10.03212259,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990516963,15.08212259,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990517181,15.08212298,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990518350,6.08212298,109680.0,109670.0,0.30775833]
["bitfinex","BTCUSD",1758990518996,6.34942638,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990519226,6.34942638,109680.0,109670.0,0.30759833]
["bitfinex","BTCUSD",1758990519679,6.33512285,109680.0,109670.0,0.30759833]
["bitfinex","BTCUSD",1758990522603,6.34942673,109680.0,109670.0,0.30759833]
["bitfinex","BTCUSD",1758990525926,1.29942673,109680.0,109670.0,0.30759833]
["bitfinex","BTCUSD",1758990526085,6.34942673,109680.0,109670.0,0.30759833]
["bitfinex","BTCUSD",1758990526312,6.4381382,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990526545,6.48698692,109680.0,109670.0,0.06695833]
["bitfinex","BTCUSD",1758990527081,6.47268304,109680.0,109670.0,0.06695833]
["bitfinex","BTCUSD",1758990529886,6.38397157,109680.0,109670.0,0.06695833]
["bitfinex","BTCUSD",1758990530550,6.38397157,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990531357,6.39827624,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990531974,1.34827624,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990532230,6.39827624,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990532487,6.48698771,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990532992,1.43698771,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990533229,6.48698771,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990536407,6.46312319,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990541131,1.41312319,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990541341,6.46312319,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990541740,6.37441172,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990542850,6.34843102,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990547255,6.38622664,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990553020,7.18813684,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990553465,6.38622664,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990553682,6.47493811,109680.0,109670.0,0.02442833]
["bitfinex","BTCUSD",1758990553894,6.38622664,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990567466,1.33622664,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990567650,6.38622664,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990568539,1.33622664,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990568670,6.38622664,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990574714,6.2972947,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990576642,6.29729391,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990581728,6.38600538,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990584642,6.29729391,109680.0,109670.0,0.02752833]
["bitfinex","BTCUSD",1758990587553,6.29729391,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990591772,6.05627108,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990593773,6.39627108,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990605282,6.3962718,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990605946,5.65830934,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990606157,6.01479847,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990606367,6.0004938,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990609666,5.99406914,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990609831,6.00048836,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990610786,6.0147919,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990611076,5.98735616,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990611353,5.98735616,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990611587,5.98735616,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990619222,5.97305262,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990619598,6.32954175,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990622076,6.34384529,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990622693,5.98735616,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990624088,6.34384529,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990624541,5.98735616,109680.0,109670.0,0.31228833]
["bitfinex","BTCUSD",1758990624891,6.34384529,109680.0,109670.0,0.02748833]
["bitfinex","BTCUSD",1758990625148,6.34384529,109680.0,109670.0,0.30715833]
["bitfinex","BTCUSD",1758990625352,6.34384529,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990625694,6.34384529,109680.0,109670.0,0.19059833]
["bitfinex","BTCUSD",1758990627827,6.34384529,109680.0,109670.0,0.19272833]
["bitfinex","BTCUSD",1758990628029,6.36882949,109680.0,109670.0,0.19272833]
["bitfinex","BTCUSD",1758990629378,6.36882949,109680.0,109670.0,0.30928833]
["bitfinex","BTCUSD",1758990629983,6.35452595,109680.0,109670.0,0.30928833]
["bitfinex","BTCUSD",1758990630182,6.18498133,109680.0,109670.0,0.30928833]
["bitfinex","BTCUSD",1758990631016,6.18498133,109680.0,109670.0,0.02456833]
["bitfinex","BTCUSD",1758990631248,6.18498133,109680.0,109670.0,0.30928833]
["bitfinex","BTCUSD",1758990631458,6.18498133,109680.0,109670.0,0.30715833]
["bitfinex","BTCUSD",1758990631647,6.18498133,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990631648,6.29755584,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990631850,6.32499501,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990632646,6.27422215,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990633545,6.28852704,109680.0,109670.0,0.02243833]
["bitfinex","BTCUSD",1758990635077,6.92973617,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1758990635322,6.92973617,109680.0,109640.0,0.16654838]
["bitfinex","BTCUSD",1758990635323,0.34,109650.0,109640.0,0.16654838]
["bitfinex","BTCUSD",1758990635599,6.16004554,109650.0,109640.0,0.16659489]
["bitfinex","BTCUSD",1758990635894,6.18502974,109650.0,109640.0,4.651e-05]
["bitfinex","BTCUSD",1758990636141,6.2363393,109650.0,109640.0,0.28476651]
["bitfinex","BTCUSD",1758990636639,6.32595341,109650.0,109640.0,0.28476651]
["bitfinex","BTCUSD",1758990637051,6.30308889,109650.0,109640.0,0.28476651]
["bitfinex","BTCUSD",1758990637669,6.0355581,109650.0,109640.0,0.30827651]
["bitfinex","BTCUSD",1758990638309,6.0355581,109650.0,109640.0,0.31040651]
["bitfinex","BTCUSD",1758990638531,6.0105739,109650.0,109640.0,0.31350651]
["bitfinex","BTCUSD",1758990638744,5.44806728,109650.0,109640.0,0.31350651]
["bitfinex","BTCUSD",1758990638951,5.71559807,109650.0,109640.0,0.31350651]
["bitfinex","BTCUSD",1758990639870,5.72890512,109650.0,109640.0,0.49592168]
["bitfinex","BTCUSD",1758990640071,5.72890512,109650.0,109640.0,0.50192168]
["bitfinex","BTCUSD",1758990640229,5.72889218,109650.0,109640.0,0.50192168]
["bitfinex","BTCUSD",1758990642070,5.72889218,109650.0,109640.0,0.31950651]
["bitfinex","BTCUSD",1758990643473,5.72889218,109650.0,109640.0,0.50192168]
["bitfinex","BTCUSD",1758990645267,1.42421185,109650.0,109640.0,0.50192168]
["bitfinex","BTCUSD",1758990645492,1.67743559,109650.0,109640.0,0.50192168]
["bitfinex","BTCUSD",1758990647892,0.83053559,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990648344,0.81833559,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990649389,0.5508048,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990649621,0.81833559,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990650044,0.83264173,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990651633,0.49264173,109650.0,109640.0,0.53207358]
["bitfinex","BTCUSD",1758990652806,0.49264173,109650.0,109640.0,0.24735358]
["bitfinex","BTCUSD",1758990653012,0.49264173,109650.0,109640.0,0.62711358]
["bitfinex","BTCUSD",1758990662883,0.83264173,109650.0,109640.0,0.62711358]
["bitfinex","BTCUSD",1758990664303,1.08121166,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990664519,1.13006038,109650.0,109640.0,0.40927651]
["bitfinex","BTCUSD",1758990664729,1.13006038,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990664924,1.13006038,109650.0,109640.0,0.40927651]
["bitfinex","BTCUSD",1758990666354,1.10619586,109650.0,109640.0,0.40927651]
["bitfinex","BTCUSD",1758990667996,1.10619586,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990668220,1.13006038,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990668464,1.11575424,109650.0,109640.0,0.13387651]
["bitfinex","BTCUSD",1758990669439,1.11575424,109650.0,109640.0,0.31423651]
["bitfinex","BTCUSD",1758990671317,1.13006116,109650.0,109640.0,0.31423651]
["bitfinex","BTCUSD",1758990673821,1.10619664,109650.0,109640.0,0.31423651]
["bitfinex","BTCUSD",1758990676486,1.1126126,109650.0,109640.0,0.31423651]
["bitfinex","BTCUSD",1758990678953,1.09830568,109650.0,109640.0,0.31423651]
["bitfinex","BTCUSD",1758990681733,1.09830568,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990681935,1.07332148,109650.0,109640.0,0.26635651]
["bitfinex","BTCUSD",1758990682149,1.0876284,109650.0,109640.0,0.26635651]
["bitfinex","BTCUSD",1758990685176,1.35515919,109650.0,109640.0,0.26635651]
["bitfinex","BTCUSD",1758990686643,1.35515919,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990686848,1.35515919,109650.0,109640.0,0.31419651]
["bitfinex","BTCUSD",1758990687681,1.35515919,109650.0,109640.0,0.02955651]
["bitfinex","BTCUSD",1758990687882,1.38014339,109650.0,109640.0,0.31419651]
["bitfinex","BTCUSD",1758990688107,1.36583647,109650.0,109640.0,0.31419651]
["bitfinex","BTCUSD",1758990688405,1.36583647,109650.0,109640.0,0.31119651]
["bitfinex","BTCUSD",1758990688607,1.36583647,109650.0,109640.0,0.30919651]
["bitfinex","BTCUSD",1758990689232,1.36583647,109650.0,109640.0,0.31019651]
["bitfinex","BTCUSD",1758990689586,1.36583647,109650.0,109640.0,0.02555651]
["bitfinex","BTCUSD",1758990689940,1.36583647,109650.0,109640.0,0.12035651]
["bitfinex","BTCUSD",1758990691149,1.38014457,109650.0,109640.0,0.12035651]
["bitfinex","BTCUSD",1758990693143,1.38014457,109650.0,109640.0,0.02555651]
["bitfinex","BTCUSD",1758990693883,1.38014457,109650.0,109640.0,0.02455651]
["bitfinex","BTCUSD",1758990694101,1.38014457,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990694318,1.38114457,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990696474,1.75449604,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990696696,1.66547051,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990696916,1.69291907,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990697129,1.40827907,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990697321,1.69291907,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990700418,1.6042076,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990700976,1.3195676,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990701195,1.2945834,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990701395,1.2945834,109650.0,109640.0,0.02569651]
["bitfinex","BTCUSD",1758990701617,1.2945834,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990702025,5.8292328,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990703013,5.8292328,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990703454,5.8292328,109650.0,109640.0,0.02569651]
["bitfinex","BTCUSD",1758990703678,5.8292328,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990703899,5.8149247,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990706170,5.8149247,109650.0,109640.0,0.02569651]
["bitfinex","BTCUSD",1758990706541,5.8149247,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990706747,5.8292333,109650.0,109640.0,0.02355651]
["bitfinex","BTCUSD",1758990707180,5.8292333,109650.0,109640.0,0.02569651]
["bitfinex","BTCUSD",1758990707381,5.44500132,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990710238,5.43069272,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990710406,5.42969272,109650.0,109640.0,0.02876651]
["bitfinex","BTCUSD",1758990710611,5.42969272,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990711024,5.22197873,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990711831,5.23628666,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990712246,5.23628634,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990713108,5.57628634,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990716425,5.93306976,109650.0,109640.0,0.03076651]
["bitfinex","BTCUSD",1758990719378,4.73457457,109650.0,109640.0,0.21318168]
["bitfinex","BTCUSD",1758990719581,0.61799906,109650.0,109640.0,0.21318168]
["bitfinex","BTCUSD",1758990719850,0.61799906,109650.0,109640.0,0.24062173]
["bitfinex","BTCUSD",1758990720272,0.65949906,109650.0,109640.0,0.27077363]
["bitfinex","BTCUSD",1758990720509,0.00641564,109650.0,109640.0,0.27077363]
["bitfinex","BTCUSD",1758990720729,0.36319906,109650.0,109640.0,0.27077363]
["bitfinex","BTCUSD",1758990721363,0.36319906,109650.0,109640.0,0.26977363]
["bitfinex","BTCUSD",1758990721563,0.36319906,109650.0,109640.0,0.27377363]
["bitfinex","BTCUSD",1758990722326,0.36319906,109650.0,109640.0,0.27277363]
["bitfinex","BTCUSD",1758990722654,0.37750476,109650.0,109640.0,0.27777363]
["bitfinex","BTCUSD",1758990723395,0.71108912,109650.0,109640.0,0.27777363]
["bitfinex","BTCUSD",1758990723723,0.0143057,109650.0,109640.0,0.27777363]
["bitfinex","BTCUSD",1758990724027,0.38034342,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758990724242,1.4031913,109660.0,109650.0,0.18436854]
["bitfinex","BTCUSD",1758990724385,1.4031913,109660.0,109650.0,0.59160854]
["bitfinex","BTCUSD",1758990724744,1.4031913,109660.0,109650.0,0.61904618]
["bitfinex","BTCUSD",1758990725298,1.4031913,109660.0,109650.0,0.62104618]
["bitfinex","BTCUSD",1758990725653,1.4031913,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990727442,1.4031913,109660.0,109650.0,0.52900618]
["bitfinex","BTCUSD",1758990727649,1.4031913,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990728047,1.5855732,109660.0,109650.0,0.24440618]
["bitfinex","BTCUSD",1758990728275,1.5855732,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990728825,1.4031913,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990729681,1.5855732,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990732816,1.59987834,109660.0,109650.0,0.62404618]
["bitfinex","BTCUSD",1758990733033,1.59987834,109660.0,109650.0,0.05692764]
["bitfinex","BTCUSD",1758990733239,1.59987834,109660.0,109650.0,0.43656764]
["bitfinex","BTCUSD",1758990733453,1.59987834,109660.0,109650.0,0.05692764]
["bitfinex","BTCUSD",1758990733791,1.59987834,109660.0,109650.0,0.62405618]
["bitfinex","BTCUSD",1758990734405,1.59987834,109660.0,109650.0,0.05692764]
["bitfinex","BTCUSD",1758990734621,1.59987834,109660.0,109650.0,0.43660764]
["bitfinex","BTCUSD",1758990736914,1.5998732,109660.0,109650.0,0.43660764]
["bitfinex","BTCUSD",1758990737715,1.5998732,109660.0,109650.0,0.62409618]
["bitfinex","BTCUSD",1758990738326,1.58556806,109660.0,109650.0,0.52909618]
["bitfinex","BTCUSD",1758990738537,1.58556806,109660.0,109650.0,0.62413618]
["bitfinex","BTCUSD",1758990739445,1.58556806,109660.0,109650.0,0.62409618]
["bitfinex","BTCUSD",1758990740775,1.58556806,109660.0,109650.0,0.24441618]
["bitfinex","BTCUSD",1758990741023,1.58556806,109660.0,109650.0,0.62405618]
["bitfinex","BTCUSD",1758990741378,1.58556806,109660.0,109650.0,0.05896764]
["bitfinex","BTCUSD",1758990741585,1.58556806,109660.0,109650.0,0.43860764]
["bitfinex","BTCUSD",1758990742196,1.5998735,109660.0,109650.0,0.43860764]
["bitfinex","BTCUSD",1758990742650,1.5998735,109660.0,109650.0,0.62397618]
["bitfinex","BTCUSD",1758990743211,1.5998735,109660.0,109650.0,0.44157764]
["bitfinex","BTCUSD",1758990743648,1.5998735,109660.0,109650.0,0.62397618]
["bitfinex","BTCUSD",1758990745186,1.58556806,109660.0,109650.0,0.62397618]
["bitfinex","BTCUSD",1758990748473,1.5998735,109660.0,109650.0,0.62397618]
["bitfinex","BTCUSD",1758990748881,1.58556806,109660.0,109650.0,0.62397618]
["bitfinex","BTCUSD",1758990749877,1.58556806,109660.0,109650.0,0.44157764]
["bitfinex","BTCUSD",1758990750958,1.58556806,109660.0,109650.0,0.44153764]
["bitfinex","BTCUSD",1758990751840,1.58556806,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990753035,1.5998735,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990755480,1.58556806,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990758413,1.5998735,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990758640,2.0452554,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990759041,1.8628735,109660.0,109650.0,0.62393618]
["bitfinex","BTCUSD",1758990760777,1.8628735,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990763237,1.59548506,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990764320,1.38446612,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990764570,5.39831806,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990765471,5.38401262,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990768920,5.39831806,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990769129,5.38401262,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990773371,5.38401262,109660.0,109650.0,0.21689854]
["bitfinex","BTCUSD",1758990773589,5.39831806,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990774858,4.86354118,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990775107,5.39831806,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990775725,5.39833935,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990778921,5.38403391,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990779572,4.84925703,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990779789,5.38403391,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990783658,5.39833945,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990785721,5.05833945,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990786489,5.04403391,109660.0,109650.0,0.59649854]
["bitfinex","BTCUSD",1758990786699,5.04403391,109660.0,109650.0,0.21689854]
["bitfinex","BTCUSD",1758990786906,5.04403391,109660.0,109650.0,0.59348854]
["bitfinex","BTCUSD",1758990787117,5.04403391,109660.0,109650.0,0.59647854]
["bitfinex","BTCUSD",1758990787606,1.16650091,109660.0,109650.0,0.59647854]
["bitfinex","BTCUSD",1758990788032,1.16650091,109660.0,109650.0,0.62391623]
["bitfinex","BTCUSD",1758990788992,1.50650091,109660.0,109650.0,0.62391623]
["bitfinex","BTCUSD",1758990789218,1.50650091,109660.0,109650.0,0.24435623]
["bitfinex","BTCUSD",1758990789452,1.50650091,109660.0,109650.0,0.62391623]
["bitfinex","BTCUSD",1758990789654,1.50650091,109660.0,109650.0,0.24435623]
["bitfinex","BTCUSD",1758990789894,1.5208065,109660.0,109650.0,0.62391623]
["bitfinex","BTCUSD",1758990794594,1.5208065,109660.0,109650.0,0.62395623]
["bitfinex","BTCUSD",1758990795608,1.50650091,109660.0,109650.0,0.62395623]
["bitfinex","BTCUSD",1758990797711,1.50650091,109660.0,109650.0,0.52891623]
["bitfinex","BTCUSD",1758990797971,1.50650091,109660.0,109650.0,0.24439623]
["bitfinex","BTCUSD",1758990798188,1.50650091,109660.0,109650.0,0.24140623]
["bitfinex","BTCUSD",1758990798395,1.50650091,109660.0,109650.0,0.61892623]
["bitfinex","BTCUSD",1758990798763,1.52080636,109660.0,109650.0,0.61892623]
["bitfinex","BTCUSD",1758990799177,1.52080636,109660.0,109650.0,0.23936623]
["bitfinex","BTCUSD",1758990799380,1.52080636,109660.0,109650.0,0.62100623]
["bitfinex","BTCUSD",1758990800639,1.70318826,109660.0,109650.0,0.52388623]
["bitfinex","BTCUSD",1758990800842,1.9705767,109660.0,109650.0,0.23936623]
["bitfinex","BTCUSD",1758990801050,1.9705767,109660.0,109650.0,0.61892623]
["bitfinex","BTCUSD",1758990802300,1.52080636,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990804500,1.70318826,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990804627,1.70318826,109660.0,109650.0,0.59644854]
["bitfinex","BTCUSD",1758990807166,1.70318855,109660.0,109650.0,0.59644854]
["bitfinex","BTCUSD",1758990807370,1.52080665,109660.0,109650.0,0.59644854]
["bitfinex","BTCUSD",1758990809785,1.33202356,109660.0,109650.0,0.59644854]
["bitfinex","BTCUSD",1758990809962,5.20955665,109660.0,109650.0,0.59644854]
["bitfinex","BTCUSD",1758990812223,5.20955665,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990818537,5.20313233,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990818743,5.03127316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990825149,5.03127316,109660.0,109650.0,0.62088623]
["bitfinex","BTCUSD",1758990825653,5.03127316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990827977,5.21365506,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990830449,5.03127316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990831119,4.69127316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990832941,5.03127316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990836723,2.52002316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990836861,2.20622316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990837223,1.98102316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990837642,1.85962316,109660.0,109650.0,0.62388623]
["bitfinex","BTCUSD",1758990837855,0.96472316,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990838062,0.41442395,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990838284,0.63491771,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990838487,0.36291771,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990839265,0.00642395,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990839486,0.36291771,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990840897,0.37722231,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990841738,0.37079836,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990841959,0.37721889,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990843182,0.2004762,109660.0,109650.0,0.65403813]
["bitfinex","BTCUSD",1758990844006,0.3770646,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758990844216,2.46449836,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758990844439,1.98699836,109670.0,109660.0,0.2055419]
["bitfinex","BTCUSD",1758990844612,1.98699836,109670.0,109660.0,0.2076719]
["bitfinex","BTCUSD",1758990844856,1.98699836,109670.0,109660.0,0.23510789]
["bitfinex","BTCUSD",1758990845490,1.93429836,109670.0,109660.0,0.23610789]
["bitfinex","BTCUSD",1758990846064,1.5778046,109670.0,109660.0,0.23610789]
["bitfinex","BTCUSD",1758990846249,1.5778046,109670.0,109660.0,0.23821789]
["bitfinex","BTCUSD",1758990846455,1.63879836,109670.0,109660.0,0.23821789]
["bitfinex","BTCUSD",1758990846658,1.63879836,109670.0,109660.0,0.24121789]
["bitfinex","BTCUSD",1758990846856,1.63879836,109670.0,109660.0,0.24321789]
["bitfinex","BTCUSD",1758990847070,1.56009836,109670.0,109660.0,0.24321789]
["bitfinex","BTCUSD",1758990847979,1.56009836,109670.0,109660.0,0.24010789]
["bitfinex","BTCUSD",1758990849786,1.56009836,109670.0,109660.0,0.23797789]
["bitfinex","BTCUSD",1758990850647,1.56009836,109670.0,109660.0,0.61757789]
["bitfinex","BTCUSD",1758990850997,1.56009836,109670.0,109660.0,0.23797789]
["bitfinex","BTCUSD",1758990851198,1.56009836,109670.0,109660.0,0.61761789]
["bitfinex","BTCUSD",1758990851440,1.74246363,109670.0,109660.0,0.61761789]
["bitfinex","BTCUSD",1758990852097,1.74246363,109670.0,109660.0,0.52257789]
["bitfinex","BTCUSD",1758990852305,1.74246363,109670.0,109660.0,0.61761789]
["bitfinex","BTCUSD",1758990852655,1.40246363,109670.0,109660.0,0.61761789]
["bitfinex","BTCUSD",1758990853838,1.40246363,109670.0,109660.0,0.52265789]
["bitfinex","BTCUSD",1758990854039,1.40246363,109670.0,109660.0,0.61769789]
["bitfinex","BTCUSD",1758990855214,1.40888155,109670.0,109660.0,0.61769789]
["bitfinex","BTCUSD",1758990856011,1.22651628,109670.0,109660.0,0.61769789]
["bitfinex","BTCUSD",1758990858846,1.22651628,109670.0,109660.0,0.61761789]
["bitfinex","BTCUSD",1758990860824,1.56651628,109670.0,109660.0,0.61974789]
["bitfinex","BTCUSD",1758990861029,1.56651628,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990861623,1.3624925,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990866997,1.0224925,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990867294,1.3624925,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990869272,1.1897925,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990869482,1.37951168,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990871861,1.09581168,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990873561,0.70291168,109670.0,109660.0,0.62292789]
["bitfinex","BTCUSD",1758990876780,0.70291168,109670.0,109660.0,0.62328789]
["bitfinex","BTCUSD",1758990877232,0.70291168,109670.0,109660.0,0.24328789]
["bitfinex","BTCUSD",1758990877401,0.70291168,109670.0,109660.0,0.62324789]
["bitfinex","BTCUSD",1758990878763,0.61373019,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990889522,0.61373341,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990893539,0.34642114,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990893709,0.61373341,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990898211,0.61373489,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990901208,0.34642328,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990901426,0.61373555,109670.0,109660.0,0.62336789]
["bitfinex","BTCUSD",1758990902112,0.61373555,109670.0,109660.0,0.65351979]
["bitfinex","BTCUSD",1758990902440,0.27373555,109670.0,109660.0,0.65351979]
["bitfinex","BTCUSD",1758990903625,0.27373506,109670.0,109660.0,0.65351979]
["bitfinex","BTCUSD",1758990908388,0.00642279,109670.0,109660.0,0.65351979]
["bitfinex","BTCUSD",1758990908716,0.26731227,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758990908892,1.30342454,109680.0,109670.0,0.21770717]
["bitfinex","BTCUSD",1758990909090,1.30342454,109680.0,109670.0,0.24175717]
["bitfinex","BTCUSD",1758990909357,1.32982249,109680.0,109670.0,0.24175717]
["bitfinex","BTCUSD",1758990909592,1.32982249,109680.0,109670.0,0.26918861]
["bitfinex","BTCUSD",1758990909930,1.23262249,109680.0,109670.0,0.26918861]
["bitfinex","BTCUSD",1758990911239,1.23262249,109680.0,109670.0,0.27018861]
["bitfinex","BTCUSD",1758990911697,1.23262249,109680.0,109670.0,0.27118861]
["bitfinex","BTCUSD",1758990911910,1.23262249,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990912970,1.20862249,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990913179,1.20862249,109680.0,109670.0,0.65418861]
["bitfinex","BTCUSD",1758990914699,1.54862249,109680.0,109670.0,0.65418861]
["bitfinex","BTCUSD",1758990915670,1.44582249,109680.0,109670.0,0.65418861]
["bitfinex","BTCUSD",1758990915885,1.36572249,109680.0,109670.0,0.65418861]
["bitfinex","BTCUSD",1758990917909,1.36572249,109680.0,109670.0,0.65414861]
["bitfinex","BTCUSD",1758990918068,1.13482454,109680.0,109670.0,0.65414861]
["bitfinex","BTCUSD",1758990918278,1.05382454,109680.0,109670.0,0.65414861]
["bitfinex","BTCUSD",1758990919353,1.08121231,109680.0,109670.0,0.65414861]
["bitfinex","BTCUSD",1758990919616,1.08121231,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990919847,1.08121231,109680.0,109670.0,0.65410861]
["bitfinex","BTCUSD",1758990920737,1.08763072,109680.0,109670.0,0.65410861]
["bitfinex","BTCUSD",1758990922660,1.08763072,109680.0,109670.0,0.65402861]
["bitfinex","BTCUSD",1758990923597,1.08763072,109680.0,109670.0,0.65398861]
["bitfinex","BTCUSD",1758990927491,0.82031845,109680.0,109670.0,0.65398861]
["bitfinex","BTCUSD",1758990927713,1.08763072,109680.0,109670.0,0.65398861]
["bitfinex","BTCUSD",1758990930456,1.08763072,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990930664,1.08763072,109680.0,109670.0,0.65386861]
["bitfinex","BTCUSD",1758990931151,0.74763072,109680.0,109670.0,0.65386861]
["bitfinex","BTCUSD",1758990938717,0.9093093,109680.0,109670.0,0.65386861]
["bitfinex","BTCUSD",1758990939933,0.90931254,109680.0,109670.0,0.65386861]
["bitfinex","BTCUSD",1758990941296,0.90931254,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990941554,0.90931254,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990950858,0.73161146,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990954693,0.73161146,109680.0,109670.0,0.27418861]
["bitfinex","BTCUSD",1758990954905,0.73161146,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990959523,0.54273876,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990959736,5.41353876,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990962162,5.44492394,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990962360,5.45134652,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990963206,5.45134652,109680.0,109670.0,0.55351861]
["bitfinex","BTCUSD",1758990963407,5.45134652,109680.0,109670.0,0.64851861]
["bitfinex","BTCUSD",1758990966561,5.45134652,109680.0,109670.0,0.65055861]
["bitfinex","BTCUSD",1758990966772,5.45134652,109680.0,109670.0,0.65364861]
["bitfinex","BTCUSD",1758990967142,5.45134652,109680.0,109670.0,0.65055861]
["bitfinex","BTCUSD",1758990968356,5.45134652,109680.0,109670.0,0.65374861]
["bitfinex","BTCUSD",1758990971250,5.45134652,109680.0,109670.0,0.65055861]
["bitfinex","BTCUSD",1758990973198,5.45134652,109680.0,109670.0,0.55351861]
["bitfinex","BTCUSD",1758990973445,5.45134652,109680.0,109670.0,0.64851861]
["bitfinex","BTCUSD",1758990975256,5.45134652,109680.0,109670.0,0.65060861]
["bitfinex","BTCUSD",1758990975471,5.45134652,109680.0,109670.0,0.65379861]
["bitfinex","BTCUSD",1758990976276,5.59097653,109680.0,109670.0,0.65379861]
["bitfinex","BTCUSD",1758990984414,5.59097653,109680.0,109670.0,0.64851861]
["bitfinex","BTCUSD",1758990986899,5.40649038,109680.0,109670.0,0.65047861]
["bitfinex","BTCUSD",1758990987144,5.27133253,109680.0,109670.0,0.65047861]
["bitfinex","BTCUSD",1758990987624,5.27133253,109680.0,109670.0,0.65369861]
["bitfinex","BTCUSD",1758990990550,5.10047924,109680.0,109670.0,0.65369861]
["bitfinex","BTCUSD",1758990995739,5.44047924,109680.0,109670.0,0.65369861]
["bitfinex","BTCUSD",1758991000599,5.61866232,109680.0,109670.0,0.65369861]
["bitfinex","BTCUSD",1758991007951,5.61866232,109680.0,109670.0,0.65047861]
["bitfinex","BTCUSD",1758991009916,5.61866232,109680.0,109670.0,0.64851861]
["bitfinex","BTCUSD",1758991014993,5.61866232,109680.0,109670.0,0.65051861]
["bitfinex","BTCUSD",1758991015408,5.61866232,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991018386,5.61866232,109680.0,109670.0,0.65051861]
["bitfinex","BTCUSD",1758991020485,5.61223974,109680.0,109670.0,0.65051861]
["bitfinex","BTCUSD",1758991020694,5.61866389,109680.0,109670.0,0.65051861]
["bitfinex","BTCUSD",1758991020902,5.61866389,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991028078,5.61866394,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991029336,5.08417774,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991029538,5.61866394,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991032242,5.61223974,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991032439,5.61866399,109680.0,109670.0,0.65360861]
["bitfinex","BTCUSD",1758991035993,5.61866399,109680.0,109670.0,0.34092144]
["bitfinex","BTCUSD",1758991036206,5.61866399,109680.0,109670.0,0.52328671]
["bitfinex","BTCUSD",1758991036417,5.61866399,109680.0,109670.0,0.61828671]
["bitfinex","BTCUSD",1758991050450,5.08417779,109680.0,109670.0,0.62031671]
["bitfinex","BTCUSD",1758991050970,5.88590709,109680.0,109670.0,0.61828671]
["bitfinex","BTCUSD",1758991051395,5.61866399,109680.0,109670.0,0.61828671]
["bitfinex","BTCUSD",1758991051610,5.08417779,109680.0,109670.0,0.65046861]
["bitfinex","BTCUSD",1758991051822,0.00642425,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991052452,0.04286533,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991052645,0.00642425,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991053139,0.27366735,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991053810,0.2736616,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991055049,0.2736616,109680.0,109670.0,0.27407861]
["bitfinex","BTCUSD",1758991055291,5.45702792,109680.0,109670.0,1.03359861]
["bitfinex","BTCUSD",1758991055748,5.18978482,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991056738,5.45702792,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991056975,5.24488263,109680.0,109670.0,0.27407861]
["bitfinex","BTCUSD",1758991057220,0.57146242,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991057448,5.24488342,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991058049,4.9406641,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991058285,5.2079072,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991058447,5.2079072,109680.0,109670.0,0.27407861]
["bitfinex","BTCUSD",1758991058649,5.2079072,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991058878,5.24540673,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991060209,4.97816363,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991062204,5.24540673,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991062417,0.03749953,109680.0,109670.0,0.65351861]
["bitfinex","BTCUSD",1758991062642,0.2504,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758991062845,1.0661,109690.0,109680.0,0.21555055]
["bitfinex","BTCUSD",1758991063184,1.0661,109690.0,109680.0,0.24069055]
["bitfinex","BTCUSD",1758991063946,1.06614651,109690.0,109680.0,0.26811788]
["bitfinex","BTCUSD",1758991064515,1.06614651,109690.0,109680.0,0.27411788]
["bitfinex","BTCUSD",1758991064934,0.84234651,109690.0,109680.0,0.27411788]
["bitfinex","BTCUSD",1758991065501,0.88023151,109690.0,109680.0,0.27411788]
["bitfinex","BTCUSD",1758991065700,0.88023151,109690.0,109680.0,0.28011788]
["bitfinex","BTCUSD",1758991066096,0.82603151,109690.0,109680.0,0.28011788]
["bitfinex","BTCUSD",1758991068958,0.83244194,109690.0,109680.0,0.28011788]
["bitfinex","BTCUSD",1758991071135,0.83244151,109690.0,109680.0,0.28011788]
["bitfinex","BTCUSD",1758991078570,1.18862993,109690.0,109680.0,0.27503788]
["bitfinex","BTCUSD",1758991078799,1.18862993,109690.0,109680.0,0.65443788]
["bitfinex","BTCUSD",1758991078997,1.37096195,109690.0,109680.0,0.62428598]
["bitfinex","BTCUSD",1758991079487,1.37096195,109690.0,109680.0,0.61228598]
["bitfinex","BTCUSD",1758991079685,1.37096195,109690.0,109680.0,0.34001733]
["bitfinex","BTCUSD",1758991079903,1.37096195,109690.0,109680.0,0.62036598]
["bitfinex","BTCUSD",1758991082750,1.37096726,109690.0,109680.0,0.62036598]
["bitfinex","BTCUSD",1758991084439,1.37096726,109690.0,109680.0,0.52536598]
["bitfinex","BTCUSD",1758991084611,1.37096726,109690.0,109680.0,0.62036598]
["bitfinex","BTCUSD",1758991085234,1.37096726,109690.0,109680.0,0.24088598]
["bitfinex","BTCUSD",1758991085512,1.37096726,109690.0,109680.0,0.62052598]
["bitfinex","BTCUSD",1758991085689,1.37096726,109690.0,109680.0,0.43813733]
["bitfinex","BTCUSD",1758991086415,1.37096726,109690.0,109680.0,0.62048598]
["bitfinex","BTCUSD",1758991089178,1.18863524,109690.0,109680.0,0.62048598]
["bitfinex","BTCUSD",1758991091357,1.18863811,109690.0,109680.0,0.62048598]
["bitfinex","BTCUSD",1758991092003,1.37097013,109690.0,109680.0,0.62048598]
["bitfinex","BTCUSD",1758991093109,1.71097013,109690.0,109680.0,0.05853733]
["bitfinex","BTCUSD",1758991093340,2.06715855,109690.0,109680.0,0.41071]
["bitfinex","BTCUSD",1758991093774,1.71097013,109690.0,109680.0,0.41071]
["bitfinex","BTCUSD",1758991094220,1.71097013,109690.0,109680.0,0.40771]
["bitfinex","BTCUSD",1758991094426,2.06715855,109690.0,109680.0,0.40871]
["bitfinex","BTCUSD",1758991094980,2.06715855,109690.0,109680.0,0.40371]
["bitfinex","BTCUSD",1758991095389,2.06715855,109690.0,109680.0,0.40671]
["bitfinex","BTCUSD",1758991100671,2.06715855,109690.0,109680.0,0.02711]
["bitfinex","BTCUSD",1758991100870,2.06715855,109690.0,109680.0,0.31171]
["bitfinex","BTCUSD",1758991101658,2.06715855,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758991102107,2.06715855,109690.0,109680.0,0.30771]
["bitfinex","BTCUSD",1758991102495,2.06715855,109690.0,109680.0,0.30871]
["bitfinex","BTCUSD",1758991105673,2.06715009,109690.0,109680.0,0.30871]
["bitfinex","BTCUSD",1758991112282,2.06715009,109690.0,109680.0,0.02411]
["bitfinex","BTCUSD",1758991112491,2.06715009,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991113251,2.09458492,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991115298,2.10888769,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991115509,1.89323056,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991115712,1.87892779,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991116054,1.87892779,109690.0,109680.0,0.22824722]
["bitfinex","BTCUSD",1758991116938,1.87892779,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991117354,1.87892995,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991118740,1.89323272,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991121618,1.86579789,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991122689,1.95537511,109690.0,109680.0,0.21115]
["bitfinex","BTCUSD",1758991126164,1.95537511,109690.0,109680.0,0.02411]
["bitfinex","BTCUSD",1758991126387,1.95537511,109690.0,109680.0,0.30859]
["bitfinex","BTCUSD",1758991126710,1.96160898,109690.0,109680.0,0.30859]
["bitfinex","BTCUSD",1758991127722,1.96160898,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991128375,1.96360898,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991129745,1.9779119,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991131532,1.95737526,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991134913,1.94307234,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991136980,1.67575432,109690.0,109680.0,0.30759]
["bitfinex","BTCUSD",1758991137972,1.67575432,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991138178,1.98235903,109690.0,109680.0,0.05707]
["bitfinex","BTCUSD",1758991138400,1.83118981,109690.0,109680.0,0.05707]
["bitfinex","BTCUSD",1758991139394,1.83118981,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991139592,1.65307334,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991139791,1.92039136,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991139991,1.95708444,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991140422,1.68976642,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991141052,1.60105495,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991141777,1.86837297,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991142918,1.60105495,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991144365,1.86837297,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991146394,1.86837968,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991146595,1.95709115,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991147785,2.15309968,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991147994,2.13879678,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991150751,2.15310113,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991152646,1.86838113,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991152819,2.15310113,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991153863,1.86838113,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991154065,2.15310113,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991154485,1.9570926,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991154711,2.2418126,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991157503,3.04376666,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991157937,3.04368666,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991159232,2.85027092,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991161263,2.56563092,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991161469,2.85023092,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991162303,2.56563092,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991162524,1.9345416,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991166540,1.9346216,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991167742,1.73025536,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991167956,2.17905536,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991168096,2.17905046,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991169529,2.17897046,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991171403,2.26768193,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991172100,2.26768375,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991172481,1.98312375,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991172937,2.26764375,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991173632,1.98312375,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991173869,2.17893228,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991174066,1.89441228,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991174274,2.17897228,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991184697,2.0899537,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991184913,2.17866517,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991185777,1.8053937,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991190115,1.8053985,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991192743,1.77092257,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991192962,5.94111957,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991214025,5.92681522,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991216275,5.57034748,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991216881,5.5846513,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991217185,5.56130614,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991217480,5.54700232,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991220685,5.56130613,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991225814,5.54700232,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991226923,5.54700473,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991229088,5.56130853,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991233060,5.36266122,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991233245,5.24465369,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991235043,5.58465369,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991239644,5.57034989,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991242727,5.58465311,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991244601,5.76270629,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991247373,5.76270629,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991247751,5.24777588,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991247948,5.27521134,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991249276,5.31192117,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991260814,5.31191666,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991267031,5.3119196,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991271694,5.28448414,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991271887,5.12013255,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991274435,4.93870372,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991274639,4.93870372,109690.0,109680.0,0.3126]
["bitfinex","BTCUSD",1758991280350,4.93870372,109690.0,109680.0,0.30957]
["bitfinex","BTCUSD",1758991281837,4.938706,109690.0,109680.0,0.30957]
["bitfinex","BTCUSD",1758991284034,4.938706,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991284495,4.92440278,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991291921,4.93870573,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991296729,4.92440278,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991298352,4.72340582,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991301047,4.75084128,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991301246,4.76514423,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991301881,4.56229223,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991304720,4.38412038,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991305585,4.36981743,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991307847,4.36981871,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991309970,4.38412166,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991310826,4.19532499,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991311020,5.07512804,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991311208,5.06082509,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991315823,5.07512804,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991316328,5.06082509,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991319247,5.07512804,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991323044,5.07512804,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991323742,5.07512804,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991324756,5.06082509,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991326808,5.41717416,109690.0,109680.0,0.30953]
["bitfinex","BTCUSD",1758991327824,5.41717416,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991328040,5.43147711,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991328784,5.07512804,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991332873,5.43147711,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991334234,5.07512804,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991335498,5.06082509,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991337929,5.41717416,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991340045,5.43147711,109690.0,109680.0,0.31256]
["bitfinex","BTCUSD",1758991340254,5.43147711,109690.0,109680.0,0.31252]
["bitfinex","BTCUSD",1758991347982,5.43147711,109690.0,109680.0,0.31248]
["bitfinex","BTCUSD",1758991348572,5.41717416,109690.0,109680.0,0.31248]
["bitfinex","BTCUSD",1758991351166,5.41717416,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991351319,5.41717416,109690.0,109680.0,0.31248]
["bitfinex","BTCUSD",1758991351666,5.43147711,109690.0,109680.0,0.31248]
["bitfinex","BTCUSD",1758991355465,5.41717416,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991355714,5.41717416,109690.0,109680.0,0.31248]
["bitfinex","BTCUSD",1758991356982,5.41717416,109690.0,109680.0,0.02816]
["bitfinex","BTCUSD",1758991357245,5.41717416,109690.0,109680.0,0.20416]
["bitfinex","BTCUSD",1758991360010,5.43147711,109690.0,109680.0,0.20416]
["bitfinex","BTCUSD",1758991360222,5.43147711,109690.0,109680.0,0.02513]
["bitfinex","BTCUSD",1758991360430,5.43147711,109690.0,109680.0,0.30945]
["bitfinex","BTCUSD",1758991360820,5.43147711,109690.0,109680.0,0.02513]
["bitfinex","BTCUSD",1758991360955,5.43147711,109690.0,109680.0,0.30945]
["bitfinex","BTCUSD",1758991364443,5.43147711,109690.0,109680.0,0.02513]
["bitfinex","BTCUSD",1758991364644,5.43147711,109690.0,109680.0,0.30945]
["bitfinex","BTCUSD",1758991365148,5.43147711,109690.0,109680.0,0.30743]
["bitfinex","BTCUSD",1758991365614,5.41717416,109690.0,109680.0,0.30743]
["bitfinex","BTCUSD",1758991366616,5.2390666,109690.0,109680.0,0.30743]
["bitfinex","BTCUSD",1758991369450,5.2390666,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991370226,5.25336955,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991371496,4.71877897,109690.0,109680.0,0.31249]
["bitfinex","BTCUSD",1758991371704,5.25336955,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991372527,5.25336955,109690.0,109680.0,0.31249]
["bitfinex","BTCUSD",1758991376288,5.05755465,109690.0,109680.0,0.31249]
["bitfinex","BTCUSD",1758991376486,5.23988667,109690.0,109680.0,0.31249]
["bitfinex","BTCUSD",1758991379474,5.23988667,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991379828,5.22558372,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991382785,5.23988667,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991383392,5.23988535,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991391609,4.91336823,109690.0,109680.0,0.3095]
["bitfinex","BTCUSD",1758991392439,4.91336823,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991393688,5.25336823,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991393898,5.52066352,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991397165,5.52066352,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991397386,5.52066352,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991398425,5.52066352,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991398784,5.52066352,109690.0,109680.0,0.07595]
["bitfinex","BTCUSD",1758991399767,5.52066352,109690.0,109680.0,0.21895]
["bitfinex","BTCUSD",1758991400800,5.52066099,109690.0,109680.0,0.21895]
["bitfinex","BTCUSD",1758991402261,5.50635804,109690.0,109680.0,0.21895]
["bitfinex","BTCUSD",1758991405279,5.52066112,109690.0,109680.0,0.21895]
["bitfinex","BTCUSD",1758991405796,5.50635804,109690.0,109680.0,0.21895]
["bitfinex","BTCUSD",1758991408629,5.59506951,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991408777,5.6200533,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991409188,5.61363244,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991409521,5.62005299,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991410093,5.53134152,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991417801,5.53134088,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991420806,5.26404559,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991421736,5.0974583,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991422138,5.12489514,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991425254,5.12489514,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991426238,5.1565664,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991427242,5.42386169,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991428727,5.33483232,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991434846,5.37377324,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991435791,5.33483232,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991439355,5.34913568,109690.0,109680.0,0.31264]
["bitfinex","BTCUSD",1758991439715,5.34913568,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991439911,5.34913568,109690.0,109680.0,0.3094]
["bitfinex","BTCUSD",1758991442624,5.34913782,109690.0,109680.0,0.3094]
["bitfinex","BTCUSD",1758991442830,5.34913782,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991446424,5.33483446,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991449579,5.34913782,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991453131,5.1668058,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991453333,5.34913782,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991455816,5.33483446,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991456959,5.42354593,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991458866,5.43784929,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991460220,5.34913782,109690.0,109680.0,0.30739]
["bitfinex","BTCUSD",1758991465544,5.34913782,109690.0,109680.0,0.30735]
["bitfinex","BTCUSD",1758991465757,5.34913782,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991466171,5.61907446,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991469365,5.63337883,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991469582,5.7220903,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991471070,5.4378503,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991471290,5.7221303,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991475075,5.3821303,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991476841,5.29341883,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991476996,5.63341883,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991481456,5.45745304,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991483411,5.45744615,109690.0,109680.0,0.02311]
["bitfinex","BTCUSD",1758991484881,0.00911743,109680.0,109650.0,0.02747877]
["bitfinex","BTCUSD",1758991485096,0.87881015,109660.0,109650.0,0.17044]
["bitfinex","BTCUSD",1758991485280,4.74337531,109660.0,109650.0,0.17259]
["bitfinex","BTCUSD",1758991485536,4.74337531,109660.0,109650.0,0.17577]
["bitfinex","BTCUSD",1758991485742,4.77081927,109660.0,109650.0,0.17577]
["bitfinex","BTCUSD",1758991485926,4.78512543,109660.0,109650.0,0.17577]
["bitfinex","BTCUSD",1758991486936,4.78512543,109660.0,109650.0,0.17777]
["bitfinex","BTCUSD",1758991487262,4.78512543,109660.0,109650.0,0.20081]
["bitfinex","BTCUSD",1758991487833,4.78512543,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991488037,4.78512161,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991488608,5.21667639,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991491595,5.23098257,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991500161,4.96355284,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991509330,4.78117094,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991509703,4.96355284,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991528185,4.96356073,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991534753,4.62356073,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991539167,4.59611677,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991543251,4.93611677,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991547942,4.40125731,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991548078,4.93611677,109660.0,109650.0,0.20381]
["bitfinex","BTCUSD",1758991549298,4.93611677,109660.0,109650.0,0.03341]
["bitfinex","BTCUSD",1758991549498,4.93611677,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991550692,4.75775656,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991551808,4.75775656,109660.0,109650.0,0.03341]
["bitfinex","BTCUSD",1758991551998,4.75775656,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991555203,4.40125731,109660.0,109650.0,0.50008854]
["bitfinex","BTCUSD",1758991555417,4.75775656,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991562638,4.56263556,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991566295,4.36594748,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991566504,4.56263513,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991569228,4.20613588,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991569444,4.56263513,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991570761,4.20613588,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991570987,4.56263513,109660.0,109650.0,0.31769]
["bitfinex","BTCUSD",1758991579776,4.56263513,109660.0,109650.0,0.50008854]
["bitfinex","BTCUSD",1758991579978,4.02375398,109660.0,109650.0,0.50008854]
["bitfinex","BTCUSD",1758991580193,4.36594748,109660.0,109650.0,0.50008854]
["bitfinex","BTCUSD",1758991580387,4.36594748,109660.0,109650.0,0.52752896]
["bitfinex","BTCUSD",1758991583107,4.38025539,109660.0,109650.0,0.52752896]
["bitfinex","BTCUSD",1758991584152,4.38025539,109660.0,109650.0,0.24324896]
["bitfinex","BTCUSD",1758991584364,4.38025539,109660.0,109650.0,0.62256896]
["bitfinex","BTCUSD",1758991589302,4.04025539,109660.0,109650.0,0.62256896]
["bitfinex","BTCUSD",1758991590096,4.22263729,109660.0,109650.0,0.62256896]
["bitfinex","BTCUSD",1758991593292,4.56263729,109660.0,109650.0,0.24324896]
["bitfinex","BTCUSD",1758991593529,4.56263729,109660.0,109650.0,0.52748896]
["bitfinex","BTCUSD",1758991593735,4.56263729,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991596112,4.20613804,109660.0,109650.0,0.24324896]
["bitfinex","BTCUSD",1758991596335,4.56263729,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991599397,4.56263729,109660.0,109650.0,0.52748896]
["bitfinex","BTCUSD",1758991599918,4.56263729,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991603292,4.56263729,109660.0,109650.0,0.24324896]
["bitfinex","BTCUSD",1758991603640,4.56263729,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991610621,4.7407975,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991617566,4.5584156,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991618004,4.02375614,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991618210,4.29108587,109660.0,109650.0,0.62252896]
["bitfinex","BTCUSD",1758991618425,4.29108587,109660.0,109650.0,0.62248896]
["bitfinex","BTCUSD",1758991623068,4.29108587,109660.0,109650.0,0.52420896]
["bitfinex","BTCUSD",1758991623281,4.5584156,109660.0,109650.0,0.61924896]
["bitfinex","BTCUSD",1758991634133,4.55841812,109660.0,109650.0,0.61924896]
["bitfinex","BTCUSD",1758991635149,4.55841812,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991640350,4.29108839,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991640700,4.12933439,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991659795,4.12933229,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991672651,4.21841625,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991676463,4.21841926,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991678774,4.03662523,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991679180,3.86411406,109660.0,109650.0,0.62244896]
["bitfinex","BTCUSD",1758991679398,3.86411406,109660.0,109650.0,0.62236896]
["bitfinex","BTCUSD",1758991682254,3.86411406,109660.0,109650.0,0.24000896]
["bitfinex","BTCUSD",1758991682567,3.86411406,109660.0,109650.0,0.62209896]
["bitfinex","BTCUSD",1758991682947,4.20411406,109660.0,109650.0,0.24293896]
["bitfinex","BTCUSD",1758991683165,4.20411406,109660.0,109650.0,0.62209896]
["bitfinex","BTCUSD",1758991691459,4.20411406,109660.0,109650.0,0.24293896]
["bitfinex","BTCUSD",1758991691662,4.20411406,109660.0,109650.0,0.62205896]
["bitfinex","BTCUSD",1758991694019,4.20411406,109660.0,109650.0,0.24293896]
["bitfinex","BTCUSD",1758991694234,4.20411406,109660.0,109650.0,0.62205896]
["bitfinex","BTCUSD",1758991694416,4.20411406,109660.0,109650.0,0.24293896]
["bitfinex","BTCUSD",1758991694623,4.20411406,109660.0,109650.0,0.62205896]
["bitfinex","BTCUSD",1758991696991,4.20411406,109660.0,109650.0,0.52408896]
["bitfinex","BTCUSD",1758991697217,4.20411406,109660.0,109650.0,0.61912896]
["bitfinex","BTCUSD",1758991698081,4.38649596,109660.0,109650.0,0.61912896]
["bitfinex","BTCUSD",1758991698364,4.38649596,109660.0,109650.0,0.05552042]
["bitfinex","BTCUSD",1758991698543,4.38649596,109660.0,109650.0,0.23791896]
["bitfinex","BTCUSD",1758991698668,4.38649596,109660.0,109650.0,0.61703896]
["bitfinex","BTCUSD",1758991702105,0.88522096,109660.0,109650.0,0.61703896]
["bitfinex","BTCUSD",1758991705657,0.52880727,109660.0,109650.0,0.61703896]
["bitfinex","BTCUSD",1758991705882,0.88522096,109660.0,109650.0,0.61703896]
["bitfinex","BTCUSD",1758991707941,0.88522096,109660.0,109650.0,0.61920896]
["bitfinex","BTCUSD",1758991708142,0.88522096,109660.0,109650.0,0.62215896]
["bitfinex","BTCUSD",1758991708909,0.70283906,109660.0,109650.0,0.62215896]
["bitfinex","BTCUSD",1758991710410,0.88522096,109660.0,109650.0,0.62215896]
["bitfinex","BTCUSD",1758991715332,0.88522096,109660.0,109650.0,0.24303896]
["bitfinex","BTCUSD",1758991715539,0.88522096,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991719886,0.52880727,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991720095,0.88522096,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991720563,0.70283906,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991722997,0.50976431,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991723204,0.36283906,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991727103,0.70283906,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991728095,0.47611244,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991728496,0.35641369,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991730365,0.35641369,109660.0,109650.0,0.24303896]
["bitfinex","BTCUSD",1758991730588,0.53879559,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991731373,0.53879559,109660.0,109650.0,0.52707896]
["bitfinex","BTCUSD",1758991731585,0.53879559,109660.0,109650.0,0.62211896]
["bitfinex","BTCUSD",1758991731753,0.53879559,109660.0,109650.0,0.24303896]
["bitfinex","BTCUSD",1758991732125,0.53879559,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991733646,0.35641369,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991734790,0.53468386,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991740128,0.54110744,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991745304,0.37331726,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991745520,0.54110744,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991745947,0.54110744,109660.0,109650.0,0.43968042]
["bitfinex","BTCUSD",1758991746161,0.72348934,109660.0,109650.0,0.24303896]
["bitfinex","BTCUSD",1758991746359,8.72348934,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991747866,8.00642358,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991748109,8.54110744,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991751699,8.72348934,109660.0,109650.0,0.52703896]
["bitfinex","BTCUSD",1758991751925,8.72348934,109660.0,109650.0,0.24303896]
["bitfinex","BTCUSD",1758991752101,8.72348934,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991752772,8.72348821,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991753832,8.53692206,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991756520,8.53692206,109660.0,109650.0,0.52703896]
["bitfinex","BTCUSD",1758991756699,8.53692206,109660.0,109650.0,0.62207896]
["bitfinex","BTCUSD",1758991760227,8.53692206,109660.0,109650.0,0.61695896]
["bitfinex","BTCUSD",1758991761130,8.53692206,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991766267,8.0022382,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991766493,8.53692206,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991767354,8.35454016,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991770049,8.36884496,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991770265,8.55122686,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991770606,8.54639363,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991771053,8.53208883,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991772098,8.53208883,109660.0,109650.0,0.61695896]
["bitfinex","BTCUSD",1758991780391,8.54639384,109660.0,109650.0,0.61695896]
["bitfinex","BTCUSD",1758991783190,8.54639384,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991791819,8.5463951,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991792934,8.5463951,109660.0,109650.0,0.43660042]
["bitfinex","BTCUSD",1758991795765,8.5463951,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991796598,8.36820874,109660.0,109650.0,0.61899896]
["bitfinex","BTCUSD",1758991797439,8.36820874,109660.0,109650.0,0.05552042]
["bitfinex","BTCUSD",1758991797639,9.06470624,109660.0,109650.0,0.05552042]
["bitfinex","BTCUSD",1758991797855,9.06470624,109660.0,109650.0,0.18012]
["bitfinex","BTCUSD",1758991798470,9.07784441,109660.0,109650.0,0.18012]
["bitfinex","BTCUSD",1758991798982,9.07784441,109660.0,109650.0,0.02808]
["bitfinex","BTCUSD",1758991799184,9.07784441,109660.0,109650.0,0.312]
["bitfinex","BTCUSD",1758991799506,9.18890208,109660.0,109650.0,0.02808]
["bitfinex","BTCUSD",1758991799720,9.18945761,109660.0,109650.0,0.312]
["bitfinex","BTCUSD",1758991800276,9.18945761,109660.0,109650.0,0.31]
["bitfinex","BTCUSD",1758991800761,9.19422777,109660.0,109650.0,0.311]
["bitfinex","BTCUSD",1758991800971,9.19422777,109660.0,109650.0,0.308]
["bitfinex","BTCUSD",1758991801384,9.19422777,109660.0,109650.0,0.309]
["bitfinex","BTCUSD",1758991801586,9.20853497,109660.0,109650.0,0.309]
["bitfinex","BTCUSD",1758991803380,9.20852406,109660.0,109650.0,0.309]
["bitfinex","BTCUSD",1758991805231,9.20852406,109660.0,109650.0,0.02508]
["bitfinex","BTCUSD",1758991805434,9.20852406,109660.0,109650.0,0.30904]
["bitfinex","BTCUSD",1758991806428,9.49248406,109660.0,109650.0,0.02508]
["bitfinex","BTCUSD",1758991807249,9.49248406,109660.0,109650.0,0.02408]
["bitfinex","BTCUSD",1758991807454,9.49348406,109660.0,109650.0,0.02408]
["bitfinex","BTCUSD",1758991807686,9.49348406,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991809009,9.20952406,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991809160,9.47917686,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991810181,9.19521686,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991810383,9.47917686,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991810593,9.2610768,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991812089,9.27538501,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991817129,9.05653015,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991817508,9.04222194,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991817932,8.95351047,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991818550,9.27620604,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991820776,9.29050345,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991824712,9.27619524,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991825039,9.27620047,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991825251,9.36491194,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991825816,9.00841444,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991826481,7.93364817,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991826712,8.29014567,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991829035,8.30445281,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991838176,8.12271963,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991844116,8.09527645,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991848563,7.92259751,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991856630,8.36838596,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991859555,8.36840385,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991859763,7.5661179,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991859973,8.36840385,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991861157,8.1009752,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991861370,8.08666806,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991864244,8.1009751,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991868076,8.36840375,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991871424,8.36840199,109660.0,109650.0,0.02815]
["bitfinex","BTCUSD",1758991875567,8.36840199,109660.0,109650.0,0.02308]
["bitfinex","BTCUSD",1758991876232,8.36840199,109660.0,109620.0,0.00316]
["bitfinex","BTCUSD",1758991876233,0.18241517,109640.0,109620.0,0.00316]
["bitfinex","BTCUSD",1758991876451,7.73452269,109630.0,109620.0,0.3258]
["bitfinex","BTCUSD",1758991876838,7.74094605,109630.0,109620.0,0.36293]
["bitfinex","BTCUSD",1758991877068,7.76388605,109630.0,109620.0,0.36293]
["bitfinex","BTCUSD",1758991877563,7.76388605,109630.0,109620.0,0.36797651]
["bitfinex","BTCUSD",1758991878459,7.76388605,109630.0,109620.0,0.44765651]
["bitfinex","BTCUSD",1758991878652,7.76388605,109630.0,109620.0,0.45065651]
["bitfinex","BTCUSD",1758991879081,7.76388605,109630.0,109620.0,0.44765651]
["bitfinex","BTCUSD",1758991879511,7.77819496,109630.0,109620.0,0.45165651]
["bitfinex","BTCUSD",1758991883805,7.77819496,109630.0,109620.0,0.35132651]
["bitfinex","BTCUSD",1758991883806,8.44222506,109630.0,109620.0,0.35132651]
["bitfinex","BTCUSD",1758991883987,8.38562361,109630.0,109620.0,0.35132651]
["bitfinex","BTCUSD",1758991884580,8.38562361,109630.0,109620.0,0.34732651]
["bitfinex","BTCUSD",1758991884785,8.38562361,109630.0,109620.0,0.34232651]
["bitfinex","BTCUSD",1758991884996,8.38562361,109630.0,109620.0,0.34532651]
["bitfinex","BTCUSD",1758991885205,8.38562361,109630.0,109620.0,0.34632651]
["bitfinex","BTCUSD",1758991885409,8.3713147,109630.0,109620.0,0.34632651]
["bitfinex","BTCUSD",1758991885658,8.3713147,109630.0,109620.0,0.34332651]
["bitfinex","BTCUSD",1758991885808,8.3713147,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991887568,8.10388605,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991888479,8.10386758,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991888891,8.11817827,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991891408,8.38560692,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991892708,8.11817827,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991896988,8.11817449,109630.0,109620.0,0.34432651]
["bitfinex","BTCUSD",1758991898535,8.11817449,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991898744,8.43085107,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991898974,8.43085107,109630.0,109620.0,0.12036651]
["bitfinex","BTCUSD",1758991899185,8.43085107,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991899392,8.43085107,109630.0,109620.0,0.17464651]
["bitfinex","BTCUSD",1758991899827,8.43085107,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991900037,8.43085107,109630.0,109620.0,0.31220651]
["bitfinex","BTCUSD",1758991900677,8.43085107,109630.0,109620.0,0.34436651]
["bitfinex","BTCUSD",1758991901529,8.24665361,109630.0,109620.0,0.34436651]
["bitfinex","BTCUSD",1758991901755,8.26175563,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991902166,8.28920991,109630.0,109620.0,0.18112651]
["bitfinex","BTCUSD",1758991903098,8.28920991,109630.0,109620.0,0.06040651]
["bitfinex","BTCUSD",1758991903308,8.22885996,109630.0,109620.0,0.05940651]
["bitfinex","BTCUSD",1758991903966,8.22885996,109630.0,109620.0,0.05840651]
["bitfinex","BTCUSD",1758991904300,8.20240568,109630.0,109620.0,0.05840651]
["bitfinex","BTCUSD",1758991906793,8.20240568,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991915104,8.18809499,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991916486,7.38580904,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991916696,7.74264121,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991920757,7.83135268,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991922242,7.84566408,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991922920,7.64723911,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991923123,7.55852764,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991925892,7.55854477,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991930180,7.55854723,109630.0,109620.0,0.09540651]
["bitfinex","BTCUSD",1758991931477,7.55854723,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991932085,7.55854723,109630.0,109620.0,0.09840651]
["bitfinex","BTCUSD",1758991933074,7.55854723,109630.0,109620.0,0.09540651]
["bitfinex","BTCUSD",1758991935222,7.55854723,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991936788,7.6472587,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991937678,7.67471387,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991938300,7.96344547,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991938516,8.0086934,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991939171,7.9863472,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991939386,8.36552557,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991939587,7.9863472,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991940464,7.96344547,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991940893,8.32027764,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991942144,8.13497024,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991946024,8.15787197,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991946442,8.26037006,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991946668,8.24605866,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991946886,8.22371246,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991947110,8.22371014,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991948431,8.22271014,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991948889,8.22571014,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991949768,8.24002252,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991952202,7.95606252,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991952373,8.24118252,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991955614,8.24117751,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991956686,7.95605751,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991956872,8.24117751,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991957246,8.24595117,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991957455,7.96083117,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991957656,8.24595117,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991959193,7.96083117,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991959387,7.889159,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991959613,7.889199,109630.0,109620.0,0.09340651]
["bitfinex","BTCUSD",1758991959831,7.41223391,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991960279,7.39792153,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991960930,7.39492153,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991962176,7.39592153,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991963225,7.41023284,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991967943,7.37323241,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991968079,7.35892212,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991971111,7.37323285,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991978714,7.55151424,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991985622,7.28395746,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991985852,7.55151424,109630.0,109620.0,0.09849651]
["bitfinex","BTCUSD",1758991986236,6.94295746,109630.0,109620.0,0.28094496]
["bitfinex","BTCUSD",1758991986447,7.19620351,109630.0,109620.0,0.28294496]
["bitfinex","BTCUSD",1758991986667,7.53620351,109630.0,109620.0,0.28294496]
["bitfinex","BTCUSD",1758991986914,7.26864673,109630.0,109620.0,0.28294496]
["bitfinex","BTCUSD",1758991987180,6.47865814,109630.0,109620.0,0.28294496]
["bitfinex","BTCUSD",1758991987410,6.74621417,109630.0,109620.0,0.28294496]
["bitfinex","BTCUSD",1758991987649,6.74621417,109630.0,109620.0,0.3103908]
["bitfinex","BTCUSD",1758991988327,6.74621417,109630.0,109620.0,0.6905108]
["bitfinex","BTCUSD",1758991988694,6.74621431,109630.0,109620.0,0.6905108]
["bitfinex","BTCUSD",1758991989096,6.74621431,109630.0,109620.0,0.3103908]
["bitfinex","BTCUSD",1758991989330,6.74621431,109630.0,109620.0,0.6905108]
["bitfinex","BTCUSD",1758991989729,6.47865753,109630.0,109620.0,0.6905108]
["bitfinex","BTCUSD",1758991989933,6.74621431,109630.0,109620.0,0.6895108]
["bitfinex","BTCUSD",1758991990137,6.47224375,109630.0,109620.0,0.7186627]
["bitfinex","BTCUSD",1758991990995,6.28618254,109630.0,109620.0,0.7186627]
["bitfinex","BTCUSD",1758991991206,8.02294,109630.0,109620.0,0.7226627]
["bitfinex","BTCUSD",1758991991838,8.02294,109630.0,109620.0,0.7276627]
["bitfinex","BTCUSD",1758991992224,8.02294,109630.0,109620.0,0.99521948]
["bitfinex","BTCUSD",1758991992429,8.02294,109630.0,109620.0,0.7276627]
["bitfinex","BTCUSD",1758991993416,8.02294,109630.0,109620.0,0.99521948]
["bitfinex","BTCUSD",1758991993616,0.02294,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758991993815,0.02294,109630.0,109620.0,1.37553948]
["bitfinex","BTCUSD",1758991994839,0.02294,109630.0,109620.0,1.1079827]
["bitfinex","BTCUSD",1758991995044,0.02294,109630.0,109620.0,1.37549948]
["bitfinex","BTCUSD",1758991995616,0.02294,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758991996627,0.02294,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758991996827,0.02294,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758991999088,0.02294,109630.0,109620.0,0.6326227]
["bitfinex","BTCUSD",1758991999415,0.02294,109630.0,109620.0,1.1079427]
["bitfinex","BTCUSD",1758991999958,0.02294,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992000192,0.02933815,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758992000427,0.02933815,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992000627,0.02933815,109630.0,109620.0,1.1078227]
["bitfinex","BTCUSD",1758992001618,0.02933815,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758992001844,0.02933815,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992002059,0.02933815,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758992003291,0.02933815,109630.0,109620.0,1.0128627]
["bitfinex","BTCUSD",1758992003503,0.02933815,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758992004941,0.02933815,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992005145,0.02933815,109630.0,109620.0,0.6326227]
["bitfinex","BTCUSD",1758992005355,0.29689493,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758992005512,0.02933815,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758992005722,0.02933815,109630.0,109620.0,1.1079427]
["bitfinex","BTCUSD",1758992007151,0.02933815,109630.0,109620.0,0.6326227]
["bitfinex","BTCUSD",1758992007351,0.02933815,109630.0,109620.0,1.1079027]
["bitfinex","BTCUSD",1758992009562,0.02933815,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758992010134,0.02934184,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758992010347,0.29689862,109630.0,109620.0,1.1078627]
["bitfinex","BTCUSD",1758992012383,0.29689862,109630.0,109620.0,1.1078227]
["bitfinex","BTCUSD",1758992012719,0.29689862,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992012945,0.29689862,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992014370,0.29689862,109630.0,109620.0,0.3475427]
["bitfinex","BTCUSD",1758992014576,0.29689862,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992016923,0.29691302,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992017661,0.08005815,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992020794,0.00641624,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992020975,0.27397302,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992022256,0.00641624,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992022460,0.27397302,109630.0,109620.0,1.1077827]
["bitfinex","BTCUSD",1758992023487,0.00641624,109630.0,109620.0,1.64289626]
["bitfinex","BTCUSD",1758992024066,0.02337,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758992024271,0.26755678,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758992024487,8.27397772,109660.0,109650.0,0.56243854]
["bitfinex","BTCUSD",1758992024693,8.27397772,109660.0,109650.0,0.6130065]
["bitfinex","BTCUSD",1758992025943,8.27397772,109660.0,109650.0,0.6180065]
["bitfinex","BTCUSD",1758992026776,8.27397772,109660.0,109650.0,0.6210065]
["bitfinex","BTCUSD",1758992030708,8.00642094,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992030986,8.02072599,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992031616,8.02072599,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992032136,7.82820047,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992032767,7.82820047,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992032768,7.81389542,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992032995,7.81389542,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992033553,7.81389542,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992033772,7.81389542,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992034380,7.61818107,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992035367,7.61816684,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992037370,7.45269008,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992037971,7.45269008,109660.0,109650.0,0.92389518]
["bitfinex","BTCUSD",1758992038175,7.45269008,109660.0,109650.0,0.6563384]
["bitfinex","BTCUSD",1758992038817,7.45269008,109660.0,109650.0,0.5612184]
["bitfinex","BTCUSD",1758992039020,7.45269008,109660.0,109650.0,1.0364184]
["bitfinex","BTCUSD",1758992039862,7.44628337,109660.0,109650.0,1.0364184]
["bitfinex","BTCUSD",1758992043308,0.02337,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758992043499,1.00529518,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1758992043614,1.00529518,109690.0,109680.0,0.56226865]
["bitfinex","BTCUSD",1758992043615,9.01169794,109690.0,109680.0,0.56226865]
["bitfinex","BTCUSD",1758992043825,9.01169794,109690.0,109680.0,0.58582865]
["bitfinex","BTCUSD",1758992044124,8.94018956,109690.0,109680.0,0.58582865]
["bitfinex","BTCUSD",1758992045372,8.3923778,109690.0,109680.0,0.20590865]
["bitfinex","BTCUSD",1758992045589,8.749663,109690.0,109680.0,0.58582865]
["bitfinex","BTCUSD",1758992045789,8.749663,109690.0,109680.0,0.20590865]
["bitfinex","BTCUSD",1758992045993,8.749663,109690.0,109680.0,0.58586865]
["bitfinex","BTCUSD",1758992046395,8.93099502,109690.0,109680.0,0.58586865]
["bitfinex","BTCUSD",1758992046961,8.93099502,109690.0,109680.0,0.20590865]
["bitfinex","BTCUSD",1758992047164,8.93099502,109690.0,109680.0,0.58594865]
["bitfinex","BTCUSD",1758992047364,8.93099502,109690.0,109680.0,0.58694865]
["bitfinex","BTCUSD",1758992047785,8.93099502,109690.0,109680.0,0.58690865]
["bitfinex","BTCUSD",1758992049100,8.93099502,109690.0,109680.0,0.49190865]
["bitfinex","BTCUSD",1758992049305,8.93099502,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992049699,8.93099502,109690.0,109680.0,0.0838]
["bitfinex","BTCUSD",1758992050249,8.93099502,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992050457,8.93099502,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992050690,8.93099502,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992053576,8.57470982,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992053794,8.93099502,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992055296,8.57470982,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992055505,8.93099502,109690.0,109680.0,0.30952]
["bitfinex","BTCUSD",1758992056328,8.93099502,109690.0,109680.0,0.30944]
["bitfinex","BTCUSD",1758992057180,8.93099502,109690.0,109680.0,0.30956]
["bitfinex","BTCUSD",1758992062669,8.91669124,109690.0,109680.0,0.30956]
["bitfinex","BTCUSD",1758992063767,8.91669124,109690.0,109680.0,0.3094]
["bitfinex","BTCUSD",1758992063768,9.29532264,109690.0,109680.0,0.3094]
["bitfinex","BTCUSD",1758992063985,9.29532264,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992064203,9.63543208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992065569,9.64973636,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992066324,9.64993636,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992066778,9.63563208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992069554,9.35043208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992069760,9.63559208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992071425,9.35043208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992071645,9.63559208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992073163,9.63555208,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992073368,8.97876082,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992073679,9.26388082,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992074495,8.95641462,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992074652,9.24153462,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992074824,9.25520517,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992075038,8.77149364,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992075249,9.37371191,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992078967,9.50767131,109690.0,109680.0,0.02456]
["bitfinex","BTCUSD",1758992080270,9.50867131,109690.0,109680.0,0.02356]
["bitfinex","BTCUSD",1758992081571,9.52297572,109690.0,109680.0,0.02356]
["bitfinex","BTCUSD",1758992083456,9.35324153,109690.0,109680.0,0.02356]
["bitfinex","BTCUSD",1758992085777,9.33893712,109690.0,109680.0,0.02356]
["bitfinex","BTCUSD",1758992088929,9.35324155,109690.0,109680.0,0.02356]
["bitfinex","BTCUSD",1758992091919,0.52239649,109660.0,109650.0,0.00323]
["bitfinex","BTCUSD",1758992092128,8.51675873,109660.0,109650.0,0.00327651]
["bitfinex","BTCUSD",1758992092338,8.54120873,109660.0,109650.0,0.00528651]
["bitfinex","BTCUSD",1758992092682,8.55551605,109660.0,109650.0,0.00528651]
["bitfinex","BTCUSD",1758992093067,8.55551605,109660.0,109650.0,0.00828651]
["bitfinex","BTCUSD",1758992093924,8.55551605,109660.0,109650.0,0.03090651]
["bitfinex","BTCUSD",1758992094887,8.55551605,109660.0,109650.0,0.03290651]
["bitfinex","BTCUSD",1758992095746,8.54120873,109660.0,109650.0,0.03290651]
["bitfinex","BTCUSD",1758992098910,8.55551605,109660.0,109650.0,0.03290651]
["bitfinex","BTCUSD",1758992100605,9.00165936,109660.0,109650.0,0.03290651]
["bitfinex","BTCUSD",1758992106264,9.09037083,109660.0,109650.0,0.03290651]
["bitfinex","BTCUSD",1758992106593,9.09037083,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992106594,9.00165936,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992106806,9.8493358,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992107018,9.0293315,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992107451,9.0293315,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992108335,9.3146915,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992108520,9.3146915,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992108721,9.3166915,109660.0,109650.0,0.02366651]
["bitfinex","BTCUSD",1758992108964,9.3167315,109660.0,109650.0,0.02366651]
["bitfinex","BTCUSD",1758992109176,9.3167315,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992109791,9.75122418,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992110220,9.75126418,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992112632,9.46582418,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992112856,9.76553225,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992113290,9.85424372,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992114705,9.85428372,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992115766,9.83997565,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992116010,9.83993565,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992116222,8.64049394,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992116435,9.17544628,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992118590,9.44292245,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992131663,9.45722988,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992132788,9.11722988,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992133885,8.13240488,109660.0,109650.0,0.02791651]
["bitfinex","BTCUSD",1758992134097,8.13240488,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992134098,8.39511064,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992134524,8.66258681,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992134747,8.39511064,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992135328,8.84496871,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992135729,8.57749254,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992136115,8.84496871,109660.0,109650.0,0.49579505]
["bitfinex","BTCUSD",1758992136777,8.84496871,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992137390,8.83066128,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992138649,8.66192576,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992139076,8.39444959,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992139303,7.94564959,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992139813,8.55312576,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992140651,8.56543213,109660.0,109650.0,0.59083505]
["bitfinex","BTCUSD",1758992140858,8.56543213,109660.0,109650.0,0.59283505]
["bitfinex","BTCUSD",1758992141053,8.56543213,109660.0,109650.0,0.59583505]
["bitfinex","BTCUSD",1758992142363,8.56543213,109660.0,109650.0,0.21531505]
["bitfinex","BTCUSD",1758992142770,8.56543213,109660.0,109650.0,0.59571505]
["bitfinex","BTCUSD",1758992145161,8.22543213,109660.0,109650.0,0.59571505]
["bitfinex","BTCUSD",1758992145373,8.55112576,109660.0,109650.0,0.59571505]
["bitfinex","BTCUSD",1758992147202,8.38281559,109660.0,109650.0,0.59571505]
["bitfinex","BTCUSD",1758992148301,7.32548135,109660.0,109650.0,0.59571505]
["bitfinex","BTCUSD",1758992148715,7.59295752,109660.0,109650.0,0.24275289]
["bitfinex","BTCUSD",1758992148910,7.59295752,109660.0,109650.0,0.62323289]
["bitfinex","BTCUSD",1758992150595,7.59295752,109660.0,109650.0,0.24275289]
["bitfinex","BTCUSD",1758992150798,7.59295752,109660.0,109650.0,0.62319289]
["bitfinex","BTCUSD",1758992151645,7.59295752,109660.0,109650.0,0.24275289]
["bitfinex","BTCUSD",1758992151860,7.59295752,109660.0,109650.0,0.62319289]
["bitfinex","BTCUSD",1758992153027,7.59295752,109660.0,109650.0,0.24275289]
["bitfinex","BTCUSD",1758992153232,7.77533942,109660.0,109650.0,0.62319289]
["bitfinex","BTCUSD",1758992153867,8.04281559,109660.0,109650.0,0.62319289]
["bitfinex","BTCUSD",1758992153990,8.04281559,109660.0,109650.0,0.52847289]
["bitfinex","BTCUSD",1758992154196,8.04281559,109660.0,109650.0,0.62351289]
["bitfinex","BTCUSD",1758992156000,8.04281559,109660.0,109650.0,0.24275289]
["bitfinex","BTCUSD",1758992156290,8.04281559,109660.0,109650.0,0.62355289]
["bitfinex","BTCUSD",1758992160084,8.05712078,109660.0,109650.0,0.62355289]
["bitfinex","BTCUSD",1758992162697,7.87860276,109660.0,109650.0,0.62355289]
["bitfinex","BTCUSD",1758992165729,8.21860276,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992165935,8.24955892,109660.0,109650.0,0.31326651]
["bitfinex","BTCUSD",1758992166874,8.20431099,109660.0,109650.0,0.31326651]
["bitfinex","BTCUSD",1758992168961,8.21861728,109660.0,109650.0,0.31326651]
["bitfinex","BTCUSD",1758992174183,8.0351386,109660.0,109650.0,0.31326651]
["bitfinex","BTCUSD",1758992174410,8.0351386,109660.0,109650.0,0.31322651]
["bitfinex","BTCUSD",1758992176655,8.0351386,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992176910,8.0351386,109660.0,109650.0,0.31318651]
["bitfinex","BTCUSD",1758992179730,8.0351386,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992179951,8.0351386,109660.0,109650.0,0.31314651]
["bitfinex","BTCUSD",1758992184384,8.0351386,109660.0,109650.0,0.50094505]
["bitfinex","BTCUSD",1758992184385,7.49632238,109660.0,109650.0,0.50094505]
["bitfinex","BTCUSD",1758992184767,7.48201609,109660.0,109650.0,0.50094505]
["bitfinex","BTCUSD",1758992185419,7.48201609,109660.0,109650.0,0.52838362]
["bitfinex","BTCUSD",1758992187194,7.48201609,109660.0,109650.0,0.55853552]
["bitfinex","BTCUSD",1758992187962,7.4963209,109660.0,109650.0,0.55853552]
["bitfinex","BTCUSD",1758992188956,7.1563209,109660.0,109650.0,0.55853552]
["bitfinex","BTCUSD",1758992189999,7.14990472,109660.0,109650.0,0.27305552]
["bitfinex","BTCUSD",1758992190249,7.14990472,109660.0,109650.0,0.65349552]
["bitfinex","BTCUSD",1758992191162,7.14990472,109660.0,109650.0,0.27305552]
["bitfinex","BTCUSD",1758992191318,7.14990472,109660.0,109650.0,0.65353552]
["bitfinex","BTCUSD",1758992192735,6.92369991,109660.0,109650.0,0.65353552]
["bitfinex","BTCUSD",1758992192920,8.03875481,109660.0,109650.0,0.65353552]
["bitfinex","BTCUSD",1758992195203,8.03875481,109660.0,109650.0,0.27305552]
["bitfinex","BTCUSD",1758992195408,8.58398055,109660.0,109650.0,0.23750362]
["bitfinex","BTCUSD",1758992195576,8.58398055,109660.0,109650.0,0.61794362]
["bitfinex","BTCUSD",1758992196614,8.58398055,109660.0,109650.0,0.52290362]
["bitfinex","BTCUSD",1758992196812,8.56967574,109660.0,109650.0,0.61794362]
["bitfinex","BTCUSD",1758992197541,8.21324142,109660.0,109650.0,0.62010362]
["bitfinex","BTCUSD",1758992197749,8.38729384,109660.0,109650.0,0.62010362]
["bitfinex","BTCUSD",1758992199033,7.81950297,109660.0,109650.0,0.62010362]
["bitfinex","BTCUSD",1758992199188,8.17593729,109660.0,109650.0,0.62010362]
["bitfinex","BTCUSD",1758992199726,8.19024218,109660.0,109650.0,0.62010362]
["bitfinex","BTCUSD",1758992202062,8.19024218,109660.0,109650.0,0.62334362]
["bitfinex","BTCUSD",1758992202921,8.37262408,109660.0,109650.0,0.23966362]
["bitfinex","BTCUSD",1758992203269,9.0914046,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992203485,9.11430633,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992203669,9.11430633,109660.0,109650.0,0.16046651]
["bitfinex","BTCUSD",1758992203844,9.13936527,109660.0,109650.0,0.02766651]
["bitfinex","BTCUSD",1758992204060,9.13936527,109660.0,109650.0,0.31318651]
["bitfinex","BTCUSD",1758992204268,9.16681056,109660.0,109650.0,0.31318651]
["bitfinex","BTCUSD",1758992204817,9.14175162,109660.0,109650.0,0.31318651]
["bitfinex","BTCUSD",1758992205021,9.11430633,109660.0,109650.0,0.31318651]
["bitfinex","BTCUSD",1758992205223,9.11430633,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992205435,9.11430633,109660.0,109650.0,0.30918651]
["bitfinex","BTCUSD",1758992205879,9.11430633,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992206938,9.0914046,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992209885,9.0690584,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992210807,8.35618976,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992211001,9.0690584,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992214843,9.2030178,109660.0,109650.0,0.31118651]
["bitfinex","BTCUSD",1758992215573,9.2030178,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992216786,9.01935158,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992218529,8.83182507,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992219226,8.7431136,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992221119,9.03344396,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992221346,9.01913907,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992221546,8.76102809,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992221862,9.04654809,109660.0,109650.0,0.02566651]
["bitfinex","BTCUSD",1758992222076,9.13525956,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992222283,9.13625956,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992222719,10.02891232,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992224151,10.02087454,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992224808,10.02083454,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992227110,10.00652612,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992228992,9.72104612,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992229207,10.00644612,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992230084,10.02071442,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992230285,9.73535442,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992230540,10.02071442,109660.0,109650.0,0.02266651]
["bitfinex","BTCUSD",1758992230896,0.34,109630.0,109620.0,0.14453838]
["bitfinex","BTCUSD",1758992231101,8.77350275,109630.0,109620.0,0.20164489]
["bitfinex","BTCUSD",1758992231308,8.79804275,109630.0,109620.0,0.20164489]
["bitfinex","BTCUSD",1758992231513,8.81235292,109630.0,109620.0,0.20164489]
["bitfinex","BTCUSD",1758992231721,8.81235292,109630.0,109620.0,0.13013651]
["bitfinex","BTCUSD",1758992231933,8.81235292,109630.0,109620.0,0.13613651]
["bitfinex","BTCUSD",1758992233499,8.81235292,109630.0,109620.0,0.16415651]
["bitfinex","BTCUSD",1758992234392,8.81235292,109630.0,109620.0,0.16015651]
["bitfinex","BTCUSD",1758992234563,8.81235292,109630.0,109620.0,0.16315651]
["bitfinex","BTCUSD",1758992234795,8.81235292,109630.0,109620.0,0.15715651]
["bitfinex","BTCUSD",1758992235203,8.81235292,109630.0,109620.0,0.16115651]
["bitfinex","BTCUSD",1758992236775,8.81235292,109630.0,109620.0,0.19615651]
["bitfinex","BTCUSD",1758992238786,8.81235292,109630.0,109620.0,0.14123651]
["bitfinex","BTCUSD",1758992238994,8.81235292,109630.0,109620.0,0.42667651]
["bitfinex","BTCUSD",1758992243073,8.81235292,109630.0,109620.0,0.14123651]
["bitfinex","BTCUSD",1758992243296,8.81235292,109630.0,109620.0,0.42755651]
["bitfinex","BTCUSD",1758992247327,8.54476602,109630.0,109620.0,0.61000496]
["bitfinex","BTCUSD",1758992247609,7.48066041,109630.0,109620.0,1.21668714]
["bitfinex","BTCUSD",1758992247813,0.02604952,109630.0,109620.0,1.22281904]
["bitfinex","BTCUSD",1758992248033,0.02604952,109630.0,109620.0,1.25025977]
["bitfinex","BTCUSD",1758992248273,0.02604952,109630.0,109620.0,0.98267287]
["bitfinex","BTCUSD",1758992248489,0.02604952,109630.0,109620.0,0.62084449]
["bitfinex","BTCUSD",1758992248719,0.02604952,109630.0,109620.0,1.65031139]
["bitfinex","BTCUSD",1758992248930,0.02604952,109630.0,109620.0,1.65831139]
["bitfinex","BTCUSD",1758992249331,0.02454,109630.0,109620.0,1.64731139]
["bitfinex","BTCUSD",1758992249693,0.02454,109630.0,109620.0,1.65231139]
["bitfinex","BTCUSD",1758992249900,0.02454,109630.0,109620.0,1.55715139]
["bitfinex","BTCUSD",1758992250111,0.02454,109630.0,109620.0,1.64719139]
["bitfinex","BTCUSD",1758992250516,0.02454,109630.0,109620.0,1.65419139]
["bitfinex","BTCUSD",1758992250734,0.02454,109630.0,109620.0,1.66319139]
["bitfinex","BTCUSD",1758992253565,0.02454,109630.0,109620.0,0.90143139]
["bitfinex","BTCUSD",1758992253765,0.02454,109630.0,109620.0,1.66303139]
["bitfinex","BTCUSD",1758992253936,0.02454,109630.0,109620.0,1.39544449]
["bitfinex","BTCUSD",1758992255705,0.02454,109630.0,109620.0,0.63384449]
["bitfinex","BTCUSD",1758992255912,0.02454,109630.0,109620.0,1.39532449]
["bitfinex","BTCUSD",1758992256124,0.02454,109630.0,109620.0,0.63384449]
["bitfinex","BTCUSD",1758992256290,0.02454,109630.0,109620.0,1.39532449]
["bitfinex","BTCUSD",1758992256490,0.02454,109630.0,109620.0,0.63384449]
["bitfinex","BTCUSD",1758992256692,0.02454,109630.0,109620.0,1.39528449]
["bitfinex","BTCUSD",1758992256888,0.02454,109630.0,109620.0,1.39536449]
["bitfinex","BTCUSD",1758992257092,0.13329845,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758992257292,8.28189356,109650.0,109640.0,0.56369517]
["bitfinex","BTCUSD",1758992257532,8.28398356,109650.0,109640.0,0.56369517]
["bitfinex","BTCUSD",1758992257937,8.28722356,109650.0,109640.0,0.59113589]
["bitfinex","BTCUSD",1758992258373,8.28722356,109650.0,109640.0,0.59713589]
["bitfinex","BTCUSD",1758992258533,8.28722356,109650.0,109640.0,0.60113589]
["bitfinex","BTCUSD",1758992260637,8.31005356,109650.0,109640.0,0.60113589]
["bitfinex","BTCUSD",1758992265321,8.31005356,109650.0,109640.0,0.57369517]
["bitfinex","BTCUSD",1758992266869,8.03713666,109650.0,109640.0,0.87143397]
["bitfinex","BTCUSD",1758992267719,8.03713666,109650.0,109640.0,0.59984707]
["bitfinex","BTCUSD",1758992268136,8.03713666,109650.0,109640.0,0.59884707]
["bitfinex","BTCUSD",1758992268337,8.03713666,109650.0,109640.0,0.60684707]
["bitfinex","BTCUSD",1758992269888,8.03713666,109650.0,109640.0,0.87443397]
["bitfinex","BTCUSD",1758992270519,8.02283,109650.0,109640.0,0.87443397]
["bitfinex","BTCUSD",1758992274290,8.02923061,109650.0,109640.0,0.87443397]
["bitfinex","BTCUSD",1758992275100,8.02923061,109650.0,109640.0,0.60684707]
["bitfinex","BTCUSD",1758992275323,8.02923061,109650.0,109640.0,0.87443397]
["bitfinex","BTCUSD",1758992275528,8.03138061,109650.0,109640.0,0.77895397]
["bitfinex","BTCUSD",1758992275733,8.03462061,109650.0,109640.0,1.25415397]
["bitfinex","BTCUSD",1758992276730,8.03462061,109650.0,109640.0,0.49315397]
["bitfinex","BTCUSD",1758992276940,8.03138061,109650.0,109640.0,1.25419397]
["bitfinex","BTCUSD",1758992277866,8.03138061,109650.0,109640.0,1.25415397]
["bitfinex","BTCUSD",1758992279106,8.29896751,109650.0,109640.0,0.98656707]
["bitfinex","BTCUSD",1758992279392,8.30220751,109650.0,109640.0,0.98656707]
["bitfinex","BTCUSD",1758992279570,8.30220751,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992282140,8.03138061,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992282571,8.29896751,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992282784,8.03138061,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992283382,0.03138061,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992283614,7.81649396,109650.0,109640.0,0.98648707]
["bitfinex","BTCUSD",1758992283764,0.37395207,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758992283978,8.37395207,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758992284179,8.37610207,109660.0,109650.0,0.23638044]
["bitfinex","BTCUSD",1758992285047,8.37610207,109660.0,109650.0,0.24238044]
["bitfinex","BTCUSD",1758992285834,8.40033207,109660.0,109650.0,0.24238044]
["bitfinex","BTCUSD",1758992286242,8.40033207,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992286851,8.02962,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992287073,8.38602711,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992289870,8.40033174,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992290726,8.04068463,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992290941,8.02423,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992291330,0.02423,109660.0,109650.0,1.00722044]
["bitfinex","BTCUSD",1758992291545,0.02423,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992291750,0.02423,109660.0,109650.0,0.91222044]
["bitfinex","BTCUSD",1758992291974,0.02423,109660.0,109650.0,1.00726044]
["bitfinex","BTCUSD",1758992295654,0.03064534,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992295860,8.39222245,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992296278,8.39222245,109660.0,109650.0,0.62702044]
["bitfinex","BTCUSD",1758992298328,8.39222245,109660.0,109650.0,0.53202044]
["bitfinex","BTCUSD",1758992298529,8.39222245,109660.0,109650.0,0.62702044]
["bitfinex","BTCUSD",1758992299590,8.39222245,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992299793,8.39222245,109660.0,109650.0,0.62702044]
["bitfinex","BTCUSD",1758992300046,8.40652666,109660.0,109650.0,0.62702044]
["bitfinex","BTCUSD",1758992300492,8.40652666,109660.0,109650.0,0.24638044]
["bitfinex","BTCUSD",1758992300647,8.40652666,109660.0,109650.0,0.62698044]
["bitfinex","BTCUSD",1758992302451,8.40652666,109660.0,109650.0,0.62690044]
["bitfinex","BTCUSD",1758992308181,8.39222245,109660.0,109650.0,0.62690044]
["bitfinex","BTCUSD",1758992309476,8.91460435,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992309675,8.91460435,109660.0,109650.0,0.41419]
["bitfinex","BTCUSD",1758992310503,8.7243907,109660.0,109650.0,0.59658854]
["bitfinex","BTCUSD",1758992311352,8.73869581,109660.0,109650.0,0.31919]
["bitfinex","BTCUSD",1758992311559,8.73869581,109660.0,109650.0,0.41419]
["bitfinex","BTCUSD",1758992311966,8.73869581,109660.0,109650.0,0.41019]
["bitfinex","BTCUSD",1758992312397,8.73869581,109660.0,109650.0,0.40619]
["bitfinex","BTCUSD",1758992312774,8.73869581,109660.0,109650.0,0.40419]
["bitfinex","BTCUSD",1758992313131,8.73869581,109660.0,109650.0,0.40619]
["bitfinex","BTCUSD",1758992313754,8.73869581,109660.0,109650.0,0.41019]
["bitfinex","BTCUSD",1758992315091,8.8830391,109660.0,109650.0,0.41019]
["bitfinex","BTCUSD",1758992315312,8.8850191,109660.0,109650.0,0.02983]
["bitfinex","BTCUSD",1758992315542,8.8850191,109660.0,109650.0,0.41263]
["bitfinex","BTCUSD",1758992316601,8.8850191,109660.0,109650.0,0.12487]
["bitfinex","BTCUSD",1758992316817,8.8850191,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992318090,8.52861199,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992318300,8.8850191,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992326355,8.87071399,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992327125,8.86596499,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992328449,8.87237561,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992331054,8.8866818,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992331718,8.00789279,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992331964,8.5415218,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992332166,8.5436018,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992332375,8.8836018,109660.0,109650.0,0.59530854]
["bitfinex","BTCUSD",1758992332606,8.8866818,109660.0,109650.0,0.59530854]
["bitfinex","BTCUSD",1758992332839,8.7042999,109660.0,109650.0,0.59530854]
["bitfinex","BTCUSD",1758992333527,8.7042999,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992334159,8.8866818,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992334506,8.7042999,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992335344,8.8866818,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992335768,8.88668508,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992336146,8.87237889,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992336783,8.33358988,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992336990,8.33050988,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992337193,8.68691699,109660.0,109650.0,0.59735854]
["bitfinex","BTCUSD",1758992338042,8.68999699,109660.0,109650.0,0.59135854]
["bitfinex","BTCUSD",1758992338316,8.68999699,109660.0,109650.0,0.59535854]
["bitfinex","BTCUSD",1758992338510,8.68999699,109660.0,109650.0,0.60135854]
["bitfinex","BTCUSD",1758992339614,8.70430225,109660.0,109650.0,0.60135854]
["bitfinex","BTCUSD",1758992340151,8.69914225,109660.0,109650.0,0.60135854]
["bitfinex","BTCUSD",1758992340775,8.70122225,109660.0,109650.0,0.60135854]
["bitfinex","BTCUSD",1758992342997,8.70430549,109660.0,109650.0,0.60135854]
["bitfinex","BTCUSD",1758992343209,8.70430549,109660.0,109650.0,0.60143854]
["bitfinex","BTCUSD",1758992343771,8.70430549,109660.0,109650.0,0.60139854]
["bitfinex","BTCUSD",1758992344508,8.88255848,109660.0,109650.0,0.60139854]
["bitfinex","BTCUSD",1758992344709,8.88255848,109660.0,109650.0,0.59934854]
["bitfinex","BTCUSD",1758992345605,8.86825322,109660.0,109650.0,0.59934854]
["bitfinex","BTCUSD",1758992346855,8.86825212,109660.0,109650.0,0.59934854]
["bitfinex","BTCUSD",1758992348230,8.86825212,109660.0,109650.0,0.21622854]
["bitfinex","BTCUSD",1758992348432,9.34030583,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992348690,9.08728118,109660.0,109650.0,0.41679]
["bitfinex","BTCUSD",1758992349056,9.08728118,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992349294,9.35461123,109660.0,109650.0,0.41691]
["bitfinex","BTCUSD",1758992349607,9.35461123,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992349933,9.35461123,109660.0,109650.0,0.40891]
["bitfinex","BTCUSD",1758992350068,9.35461123,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992351744,9.35461123,109660.0,109650.0,0.59530854]
["bitfinex","BTCUSD",1758992352529,9.35461123,109660.0,109650.0,0.41291]
["bitfinex","BTCUSD",1758992352730,9.35461123,109660.0,109650.0,0.31783]
["bitfinex","BTCUSD",1758992352966,9.35461123,109660.0,109650.0,0.02983]
["bitfinex","BTCUSD",1758992353163,9.35461123,109660.0,109650.0,0.41283]
["bitfinex","BTCUSD",1758992353366,9.35461123,109660.0,109650.0,0.02983]
["bitfinex","BTCUSD",1758992353610,9.35461123,109660.0,109650.0,0.41283]
["bitfinex","BTCUSD",1758992354230,8.90489928,109660.0,109650.0,0.59522854]
["bitfinex","BTCUSD",1758992354444,9.06493942,109660.0,109650.0,0.59522854]
["bitfinex","BTCUSD",1758992354654,8.88255752,109660.0,109650.0,0.59522854]
["bitfinex","BTCUSD",1758992354823,7.98843202,109660.0,109650.0,0.89683049]
["bitfinex","BTCUSD",1758992355222,7.98843202,109660.0,109650.0,0.92426619]
["bitfinex","BTCUSD",1758992355423,7.77852086,109660.0,109650.0,0.92426619]
["bitfinex","BTCUSD",1758992355730,8.00641604,109660.0,109650.0,0.65693614]
["bitfinex","BTCUSD",1758992355942,8.00641553,109660.0,109650.0,0.65493614]
["bitfinex","BTCUSD",1758992356147,8.00641553,109660.0,109650.0,0.65593614]
["bitfinex","BTCUSD",1758992356380,8.00641553,109660.0,109650.0,0.66393614]
["bitfinex","BTCUSD",1758992357863,8.0,109660.0,109650.0,0.66393614]
["bitfinex","BTCUSD",1758992361295,8.26733005,109660.0,109650.0,0.66393614]
["bitfinex","BTCUSD",1758992363761,8.26733005,109660.0,109650.0,0.66194614]
["bitfinex","BTCUSD",1758992365461,8.26733005,109660.0,109650.0,0.27894614]
["bitfinex","BTCUSD",1758992365658,8.26733005,109660.0,109650.0,1.04258614]
["bitfinex","BTCUSD",1758992371364,8.26934005,109660.0,109650.0,1.04258614]
["bitfinex","BTCUSD",1758992372605,8.26934005,109660.0,109650.0,0.27894614]
["bitfinex","BTCUSD",1758992372822,8.27252005,109660.0,109650.0,1.04222614]
["bitfinex","BTCUSD",1758992381146,8.27252005,109660.0,109650.0,1.04009614]
["bitfinex","BTCUSD",1758992382698,8.98956205,109660.0,109650.0,0.0642657]
["bitfinex","BTCUSD",1758992382905,8.54626627,109660.0,109650.0,0.60210854]
["bitfinex","BTCUSD",1758992383101,8.54626627,109660.0,109650.0,0.63226044]
["bitfinex","BTCUSD",1758992383413,8.54626627,109660.0,109650.0,0.65969823]
["bitfinex","BTCUSD",1758992383627,8.72864817,109660.0,109650.0,0.65969823]
["bitfinex","BTCUSD",1758992383815,8.72864817,109660.0,109650.0,0.61926044]
["bitfinex","BTCUSD",1758992384010,8.72864817,109660.0,109650.0,0.62926044]
["bitfinex","BTCUSD",1758992384216,8.5304704,109660.0,109650.0,0.62926044]
["bitfinex","BTCUSD",1758992385014,8.79780045,109660.0,109650.0,0.62954044]
["bitfinex","BTCUSD",1758992385437,8.5304704,109660.0,109650.0,0.62954044]
["bitfinex","BTCUSD",1758992388450,8.54477521,109660.0,109650.0,0.62954044]
["bitfinex","BTCUSD",1758992389639,8.54477521,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992389640,8.79780045,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992389853,9.13780045,109660.0,109650.0,0.41687]
["bitfinex","BTCUSD",1758992390443,9.1377991,109660.0,109650.0,0.41687]
["bitfinex","BTCUSD",1758992390686,9.1377991,109660.0,109650.0,0.41287]
["bitfinex","BTCUSD",1758992391108,9.1377991,109660.0,109650.0,0.41487]
["bitfinex","BTCUSD",1758992391732,9.1377991,109660.0,109650.0,0.40887]
["bitfinex","BTCUSD",1758992392145,9.1377991,109660.0,109650.0,0.41287]
["bitfinex","BTCUSD",1758992392574,9.15210509,109660.0,109650.0,0.41287]
["bitfinex","BTCUSD",1758992396061,9.15210509,109660.0,109650.0,0.59734854]
["bitfinex","BTCUSD",1758992396062,8.43188309,109660.0,109650.0,0.59734854]
["bitfinex","BTCUSD",1758992396323,8.0755671,109660.0,109650.0,0.62750044]
["bitfinex","BTCUSD",1758992396536,8.34289715,109660.0,109650.0,0.62750044]
["bitfinex","BTCUSD",1758992397227,8.34289715,109660.0,109650.0,0.62550044]
["bitfinex","BTCUSD",1758992397481,8.0755671,109660.0,109650.0,0.63149044]
["bitfinex","BTCUSD",1758992397700,8.0755671,109660.0,109650.0,0.65892823]
["bitfinex","BTCUSD",1758992397933,8.0755671,109660.0,109650.0,0.65492823]
["bitfinex","BTCUSD",1758992398377,8.34289715,109660.0,109650.0,0.66092823]
["bitfinex","BTCUSD",1758992398581,8.34289715,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992399754,8.34490715,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992400378,7.80823705,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992400581,8.0755671,109660.0,109650.0,0.66092823]
["bitfinex","BTCUSD",1758992400980,8.0755671,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992401568,8.0775771,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992401771,8.07757171,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992402376,8.08072171,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992402776,8.07757171,109660.0,109650.0,0.65893823]
["bitfinex","BTCUSD",1758992403285,8.34805176,109660.0,109650.0,0.65685823]
["bitfinex","BTCUSD",1758992403496,8.61538181,109660.0,109650.0,0.65757823]
["bitfinex","BTCUSD",1758992403701,8.64552487,109660.0,109650.0,0.65801823]
["bitfinex","BTCUSD",1758992403920,8.37819533,109660.0,109650.0,0.65809823]
["bitfinex","BTCUSD",1758992404128,8.56057723,109660.0,109650.0,0.65809823]
["bitfinex","BTCUSD",1758992404359,8.34805227,109660.0,109650.0,0.65809823]
["bitfinex","BTCUSD",1758992404709,8.16987613,109660.0,109650.0,0.65809823]
["bitfinex","BTCUSD",1758992404910,8.16987613,109660.0,109650.0,0.56305823]
["bitfinex","BTCUSD",1758992405115,8.16987613,109660.0,109650.0,0.65809823]
["bitfinex","BTCUSD",1758992405318,8.35225803,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992405501,8.35225803,109660.0,109650.0,0.60058854]
["bitfinex","BTCUSD",1758992405760,8.35225803,109660.0,109650.0,0.41819]
["bitfinex","BTCUSD",1758992406188,8.69225803,109660.0,109650.0,0.41819]
["bitfinex","BTCUSD",1758992406998,8.69225941,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992407237,8.69225941,109660.0,109650.0,0.41823]
["bitfinex","BTCUSD",1758992407371,8.69225941,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992407590,8.69225941,109660.0,109650.0,0.41819]
["bitfinex","BTCUSD",1758992410068,8.70656491,109660.0,109650.0,0.41819]
["bitfinex","BTCUSD",1758992411310,9.06304887,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992411549,9.09319193,109660.0,109650.0,0.15047]
["bitfinex","BTCUSD",1758992411787,9.09319193,109660.0,109650.0,0.03383]
["bitfinex","BTCUSD",1758992412074,9.09319193,109660.0,109650.0,0.08575]
["bitfinex","BTCUSD",1758992412541,9.09319193,109660.0,109650.0,0.08775]
["bitfinex","BTCUSD",1758992416208,9.09319193,109660.0,109650.0,0.02583]
["bitfinex","BTCUSD",1758992418424,9.07888643,109660.0,109650.0,0.02583]
["bitfinex","BTCUSD",1758992421837,9.10633142,109660.0,109650.0,0.02583]
["bitfinex","BTCUSD",1758992422250,9.10633142,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992422790,9.12063858,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992424530,9.16742757,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992424749,9.12063858,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992427102,9.10633142,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992427319,9.10632686,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992430306,9.12063409,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992430535,9.40991409,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992432079,9.2373109,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992432538,9.32602237,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992433720,9.32602793,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992438615,9.3117207,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992441450,9.23731669,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992444455,9.23732805,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992445713,9.0735788,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992445892,9.05927134,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992447127,9.05879134,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992448518,8.76999134,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992448736,9.05867134,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992452039,9.15848073,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992452473,9.16325116,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992452679,9.16333116,109660.0,109650.0,0.02383]
["bitfinex","BTCUSD",1758992453264,9.16333116,109660.0,109620.0,0.13267651]
["bitfinex","BTCUSD",1758992453470,9.16333116,109660.0,109620.0,0.13068651]
["bitfinex","BTCUSD",1758992453471,0.87891577,109630.0,109620.0,0.13068651]
["bitfinex","BTCUSD",1758992453675,8.35080924,109630.0,109620.0,0.13068651]
["bitfinex","BTCUSD",1758992453892,8.01770528,109630.0,109620.0,0.13475651]
["bitfinex","BTCUSD",1758992454087,8.37418924,109630.0,109620.0,0.13475651]
["bitfinex","BTCUSD",1758992454297,8.3884998,109630.0,109620.0,0.13475651]
["bitfinex","BTCUSD",1758992454909,8.3884998,109630.0,109620.0,0.13276651]
["bitfinex","BTCUSD",1758992455372,8.3884998,109630.0,109620.0,0.15578651]
["bitfinex","BTCUSD",1758992455589,8.37418924,109630.0,109620.0,0.15578651]
["bitfinex","BTCUSD",1758992456014,8.37418924,109630.0,109620.0,0.15777651]
["bitfinex","BTCUSD",1758992456218,8.37418924,109630.0,109620.0,0.15578651]
["bitfinex","BTCUSD",1758992457338,8.37418924,109630.0,109620.0,0.15778651]
["bitfinex","BTCUSD",1758992457980,8.37418924,109630.0,109620.0,0.15978651]
["bitfinex","BTCUSD",1758992458626,8.38849968,109630.0,109620.0,0.15978651]
["bitfinex","BTCUSD",1758992461321,8.39060968,109630.0,109620.0,0.15978651]
["bitfinex","BTCUSD",1758992462279,8.39370968,109630.0,109620.0,0.15978651]
["bitfinex","BTCUSD",1758992465659,8.37939924,109630.0,109620.0,0.15978651]
["bitfinex","BTCUSD",1758992466276,8.37939924,109630.0,109620.0,0.15770651]
["bitfinex","BTCUSD",1758992466666,8.82565519,109630.0,109620.0,0.15770651]
["bitfinex","BTCUSD",1758992467375,8.82565519,109630.0,109620.0,0.31654651]
["bitfinex","BTCUSD",1758992468765,8.83996566,109630.0,109620.0,0.31654651]
["bitfinex","BTCUSD",1758992471193,8.83996566,109630.0,109620.0,0.02706651]
["bitfinex","BTCUSD",1758992471407,8.83996566,109630.0,109620.0,0.31642651]
["bitfinex","BTCUSD",1758992471814,8.83996566,109630.0,109620.0,0.31630651]
["bitfinex","BTCUSD",1758992472241,8.83996566,109630.0,109620.0,0.02706651]
["bitfinex","BTCUSD",1758992472434,8.83996566,109630.0,109620.0,0.31626651]
["bitfinex","BTCUSD",1758992472669,8.83996566,109630.0,109620.0,0.02706651]
["bitfinex","BTCUSD",1758992472870,8.83995412,109630.0,109620.0,0.31622651]
["bitfinex","BTCUSD",1758992473084,8.83986312,109630.0,109620.0,0.31622651]
["bitfinex","BTCUSD",1758992473306,8.87000618,109630.0,109620.0,0.02706651]
["bitfinex","BTCUSD",1758992473768,8.89745943,109630.0,109620.0,0.02706651]
["bitfinex","BTCUSD",1758992474212,8.89745943,109630.0,109620.0,0.02506651]
["bitfinex","BTCUSD",1758992474403,8.88314896,109630.0,109620.0,0.02306651]
["bitfinex","BTCUSD",1758992476786,8.88314896,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992481315,10.01135904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992483764,10.01335904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992485026,10.01339904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992491505,10.01323904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992492074,10.01327904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992492493,9.72435904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992492702,10.01327904,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992493502,10.00338316,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992494954,9.98981472,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992495955,9.98981566,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992501626,9.70089566,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992501811,9.98953566,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992503955,9.70089566,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992504135,10.07824713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992506294,10.07816713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992509291,9.78960713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992509647,10.07812713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992510005,9.78960713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992510206,10.07804713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992511870,10.07800713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992512791,9.78960713,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992512996,9.27522722,109630.0,109620.0,0.05806651]
["bitfinex","BTCUSD",1758992513447,2.12792827,109620.0,109610.0,0.035]
["bitfinex","BTCUSD",1758992513657,9.7415674,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992513860,9.7708374,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992514292,10.08841568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992516781,10.09041568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992517190,9.80029568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992517622,10.09089568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992517824,9.80029568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992518032,10.09097568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992518630,9.80029568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992518819,10.09093568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992519417,9.80029568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992519619,10.53969568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992520564,10.24909568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992520775,10.53969568,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992527265,10.53969082,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992528793,9.64816548,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992530919,9.30816548,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992532297,8.85936548,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992532985,8.90876548,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992533189,8.04783474,109620.0,109610.0,0.03373719]
["bitfinex","BTCUSD",1758992533388,8.69493198,109620.0,109610.0,0.03572719]
["bitfinex","BTCUSD",1758992534349,8.69493198,109620.0,109610.0,0.03373719]
["bitfinex","BTCUSD",1758992534848,8.40685198,109620.0,109610.0,0.03373719]
["bitfinex","BTCUSD",1758992535055,8.52570651,109620.0,109610.0,0.03373719]
["bitfinex","BTCUSD",1758992535305,8.52570651,109620.0,109610.0,0.03169719]
["bitfinex","BTCUSD",1758992535524,8.485101,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992535738,9.19905548,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992541073,8.194821,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992541282,9.20373548,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992543872,8.90877548,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992544071,8.69969198,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992544976,9.05666922,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992545536,9.05879922,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992545751,9.06186922,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992545953,9.15058069,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992549159,9.15058069,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992550300,9.18072375,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992550521,8.88584375,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992550759,9.18012375,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992551281,8.46616927,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992551516,9.18012375,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992553345,9.17705375,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992553547,9.17492375,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992553747,9.17705375,109620.0,109610.0,0.02993458]
["bitfinex","BTCUSD",1758992554290,9.18012375,109620.0,109610.0,0.02789458]
["bitfinex","BTCUSD",1758992555043,8.09495504,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992555226,7.68037646,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992555431,8.0373537,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992555679,8.02037646,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992555829,8.3773537,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992556236,8.3753537,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992556742,8.01837646,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992556908,8.3753537,109620.0,109610.0,0.03192458]
["bitfinex","BTCUSD",1758992558445,7.67837646,109620.0,109610.0,0.30946968]
["bitfinex","BTCUSD",1758992558708,8.0353537,109620.0,109610.0,0.30946968]
["bitfinex","BTCUSD",1758992558911,8.3753537,109620.0,109610.0,0.30946968]
["bitfinex","BTCUSD",1758992559131,8.0353537,109620.0,109610.0,0.30946968]
["bitfinex","BTCUSD",1758992559558,8.3753537,109620.0,109610.0,0.21438968]
["bitfinex","BTCUSD",1758992559754,8.3753537,109620.0,109610.0,0.60546968]
["bitfinex","BTCUSD",1758992559961,8.3753537,109620.0,109610.0,0.60746968]
["bitfinex","BTCUSD",1758992560549,8.3753537,109620.0,109610.0,0.03592458]
["bitfinex","BTCUSD",1758992560946,8.3753537,109620.0,109610.0,0.42484458]
["bitfinex","BTCUSD",1758992563998,8.3753537,109620.0,109610.0,0.42265458]
["bitfinex","BTCUSD",1758992564755,8.3753537,109620.0,109610.0,0.42464458]
["bitfinex","BTCUSD",1758992565095,8.3753537,109620.0,109610.0,0.42265458]
["bitfinex","BTCUSD",1758992565684,8.2012615,109620.0,109610.0,0.42265458]
["bitfinex","BTCUSD",1758992566131,8.2012615,109620.0,109610.0,0.42464458]
["bitfinex","BTCUSD",1758992566506,8.2012615,109620.0,109610.0,0.03592458]
["bitfinex","BTCUSD",1758992566728,8.2012615,109620.0,109610.0,0.42448458]
["bitfinex","BTCUSD",1758992567331,8.2012615,109620.0,109610.0,0.39472739]
["bitfinex","BTCUSD",1758992569024,8.2012615,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992569500,8.19485328,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992569682,8.2012587,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992569976,8.2033887,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992570613,8.2012587,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992575296,7.84943146,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992575503,8.2064087,109620.0,109610.0,0.39456739]
["bitfinex","BTCUSD",1758992576597,8.2064087,109620.0,109610.0,0.39400739]
["bitfinex","BTCUSD",1758992578081,7.32183301,109620.0,109610.0,0.57846249]
["bitfinex","BTCUSD",1758992578287,7.67881025,109620.0,109610.0,0.60861439]
["bitfinex","BTCUSD",1758992578505,7.67881025,109620.0,109610.0,0.6360619]
["bitfinex","BTCUSD",1758992580968,7.32183301,109620.0,109610.0,0.6360619]
["bitfinex","BTCUSD",1758992581189,7.32183721,109620.0,109610.0,0.6360619]
["bitfinex","BTCUSD",1758992581979,7.32183721,109620.0,109610.0,0.6340619]
["bitfinex","BTCUSD",1758992582200,7.32183721,109620.0,109610.0,0.6320619]
["bitfinex","BTCUSD",1758992582395,7.32183721,109620.0,109610.0,0.6470619]
["bitfinex","BTCUSD",1758992585484,7.32183721,109620.0,109610.0,0.2592219]
["bitfinex","BTCUSD",1758992586020,7.32183721,109620.0,109610.0,1.0275019]
["bitfinex","BTCUSD",1758992587307,7.32183721,109620.0,109610.0,0.2592219]
["bitfinex","BTCUSD",1758992587454,7.32183721,109620.0,109610.0,1.0273819]
["bitfinex","BTCUSD",1758992588268,0.03045962,109620.0,109610.0,1.0273819]
["bitfinex","BTCUSD",1758992588870,0.03045962,109620.0,109610.0,1.38435914]
["bitfinex","BTCUSD",1758992589435,0.03045962,109620.0,109610.0,1.0773819]
["bitfinex","BTCUSD",1758992590480,0.03045962,109620.0,109610.0,1.0771819]
["bitfinex","BTCUSD",1758992590687,0.03045962,109620.0,109610.0,1.34456798]
["bitfinex","BTCUSD",1758992591038,0.03045962,109620.0,109610.0,1.29456798]
["bitfinex","BTCUSD",1758992591384,0.03045962,109620.0,109610.0,1.34456798]
["bitfinex","BTCUSD",1758992593693,0.03045962,109620.0,109610.0,1.29456798]
["bitfinex","BTCUSD",1758992593910,0.03045962,109620.0,109610.0,1.34456798]
["bitfinex","BTCUSD",1758992594769,0.03045962,109620.0,109610.0,1.29456798]
["bitfinex","BTCUSD",1758992594964,0.03045962,109620.0,109610.0,1.34456798]
["bitfinex","BTCUSD",1758992596467,0.03045962,109620.0,109610.0,1.34404798]
["bitfinex","BTCUSD",1758992596680,0.03045962,109620.0,109610.0,0.57660798]
["bitfinex","BTCUSD",1758992596892,0.03045962,109620.0,109610.0,1.34404798]
["bitfinex","BTCUSD",1758992597947,0.03045962,109620.0,109610.0,1.24880798]
["bitfinex","BTCUSD",1758992598162,0.03045962,109620.0,109610.0,1.34384798]
["bitfinex","BTCUSD",1758992598777,0.03045962,109620.0,109610.0,1.39384798]
["bitfinex","BTCUSD",1758992602113,1e-08,109620.0,109610.0,1.39384798]
["bitfinex","BTCUSD",1758992602551,1e-08,109620.0,109610.0,1.41842798]
["bitfinex","BTCUSD",1758992602970,1e-08,109620.0,109610.0,1.77549798]
["bitfinex","BTCUSD",1758992603194,1e-08,109620.0,109610.0,2.04658406]
["bitfinex","BTCUSD",1758992603409,1e-08,109620.0,109610.0,1.78208406]
["bitfinex","BTCUSD",1758992603809,1e-08,109620.0,109610.0,2.04658406]
["bitfinex","BTCUSD",1758992604008,1e-08,109620.0,109610.0,2.03958406]
["bitfinex","BTCUSD",1758992604316,1e-08,109620.0,109610.0,1.27334406]
["bitfinex","BTCUSD",1758992604528,8.0,109640.0,109630.0,0.47996979]
["bitfinex","BTCUSD",1758992604722,8.0,109640.0,109630.0,0.86874979]
["bitfinex","BTCUSD",1758992604939,8.0,109640.0,109630.0,0.89332979]
["bitfinex","BTCUSD",1758992605362,8.0,109640.0,109630.0,0.9207661]
["bitfinex","BTCUSD",1758992605779,8.0,109640.0,109630.0,0.9287661]
["bitfinex","BTCUSD",1758992605984,8.0,109640.0,109630.0,0.9337661]
["bitfinex","BTCUSD",1758992606770,8.0021,109640.0,109630.0,0.95150002]
["bitfinex","BTCUSD",1758992606944,0.0021,109640.0,109630.0,1.3139261]
["bitfinex","BTCUSD",1758992607338,0.0278,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758992607619,8.27259608,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758992607792,8.00521,109650.0,109640.0,0.20699517]
["bitfinex","BTCUSD",1758992607998,8.27259608,109650.0,109640.0,0.20699517]
["bitfinex","BTCUSD",1758992608153,8.10217131,109650.0,109640.0,0.20699517]
["bitfinex","BTCUSD",1758992608404,8.26948608,109650.0,109640.0,0.23443148]
["bitfinex","BTCUSD",1758992608613,8.26948608,109650.0,109640.0,0.23543148]
["bitfinex","BTCUSD",1758992608824,8.0021,109650.0,109640.0,1.00843148]
["bitfinex","BTCUSD",1758992609367,8.26948608,109650.0,109640.0,1.00843148]
["bitfinex","BTCUSD",1758992609727,8.06629315,109650.0,109640.0,1.00843148]
["bitfinex","BTCUSD",1758992610101,8.56701522,109650.0,109640.0,0.65830338]
["bitfinex","BTCUSD",1758992610430,8.57012522,109650.0,109640.0,0.65830338]
["bitfinex","BTCUSD",1758992610950,8.53998216,109650.0,109640.0,0.65830338]
["bitfinex","BTCUSD",1758992611305,8.27259608,109650.0,109640.0,0.65830338]
["bitfinex","BTCUSD",1758992616314,8.2790079,109650.0,109640.0,0.65830338]
["bitfinex","BTCUSD",1758992617444,8.2790079,109650.0,109640.0,0.05901631]
["bitfinex","BTCUSD",1758992617445,8.75893558,109650.0,109640.0,0.05901631]
["bitfinex","BTCUSD",1758992617733,9.36632166,109650.0,109640.0,0.12662]
["bitfinex","BTCUSD",1758992617950,8.58706515,109650.0,109640.0,0.32366]
["bitfinex","BTCUSD",1758992618170,9.38922339,109650.0,109640.0,0.32366]
["bitfinex","BTCUSD",1758992618406,9.36632166,109650.0,109640.0,0.32366]
["bitfinex","BTCUSD",1758992618618,9.36632166,109650.0,109640.0,0.31766]
["bitfinex","BTCUSD",1758992619050,9.36632166,109650.0,109640.0,0.32166]
["bitfinex","BTCUSD",1758992619267,9.38922339,109650.0,109640.0,0.32166]
["bitfinex","BTCUSD",1758992619489,10.19138163,109650.0,109640.0,0.02858]
["bitfinex","BTCUSD",1758992619704,9.38922339,109650.0,109640.0,0.32718]
["bitfinex","BTCUSD",1758992619912,9.38922339,109650.0,109640.0,0.02958]
["bitfinex","BTCUSD",1758992620328,9.38922339,109650.0,109640.0,0.02858]
["bitfinex","BTCUSD",1758992620534,9.38922339,109650.0,109640.0,0.10382]
["bitfinex","BTCUSD",1758992620745,9.38922339,109650.0,109640.0,0.02458]
["bitfinex","BTCUSD",1758992620972,9.38922339,109650.0,109640.0,0.17118]
["bitfinex","BTCUSD",1758992621173,9.38922339,109650.0,109640.0,0.09778]
["bitfinex","BTCUSD",1758992622227,9.36632166,109650.0,109640.0,0.09778]
["bitfinex","BTCUSD",1758992624292,9.36632166,109650.0,109640.0,0.02658]
["bitfinex","BTCUSD",1758992630869,9.35990984,109650.0,109640.0,0.02658]
["bitfinex","BTCUSD",1758992631073,9.36631073,109650.0,109640.0,0.02658]
["bitfinex","BTCUSD",1758992631496,10.28008217,109650.0,109640.0,0.02658]
["bitfinex","BTCUSD",1758992631918,0.18244845,109620.0,109610.0,0.25554858]
["bitfinex","BTCUSD",1758992632267,8.99604758,109620.0,109610.0,0.64694858]
["bitfinex","BTCUSD",1758992632486,9.01855758,109620.0,109610.0,0.64694858]
["bitfinex","BTCUSD",1758992632916,9.01855758,109620.0,109610.0,0.64901858]
["bitfinex","BTCUSD",1758992633129,9.01855758,109620.0,109610.0,0.57606249]
["bitfinex","BTCUSD",1758992633769,9.01855758,109620.0,109610.0,0.57906249]
["bitfinex","BTCUSD",1758992634166,9.01855758,109620.0,109610.0,0.60266249]
["bitfinex","BTCUSD",1758992634376,9.01855758,109620.0,109610.0,0.60766249]
["bitfinex","BTCUSD",1758992640681,9.01855758,109620.0,109610.0,0.03172739]
["bitfinex","BTCUSD",1758992640955,9.04870064,109620.0,109610.0,0.32732739]
["bitfinex","BTCUSD",1758992641585,9.04870064,109620.0,109610.0,0.31932739]
["bitfinex","BTCUSD",1758992641895,9.04870064,109620.0,109610.0,0.32332739]
["bitfinex","BTCUSD",1758992641896,9.38870064,109620.0,109610.0,0.32332739]
["bitfinex","BTCUSD",1758992643058,10.19085888,109620.0,109610.0,0.02772739]
["bitfinex","BTCUSD",1758992643261,9.38870064,109620.0,109610.0,0.32316739]
["bitfinex","BTCUSD",1758992643576,9.38229975,109620.0,109610.0,0.32316739]
["bitfinex","BTCUSD",1758992643780,9.38870038,109620.0,109610.0,0.32316739]
["bitfinex","BTCUSD",1758992644200,9.38870038,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992647988,9.38229975,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992648188,9.16189363,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992650248,9.15891363,109620.0,109610.0,0.32232739]
["bitfinex","BTCUSD",1758992650459,9.12877057,109620.0,109610.0,0.32232739]
["bitfinex","BTCUSD",1758992650674,8.6863949,109620.0,109610.0,0.32232739]
["bitfinex","BTCUSD",1758992650892,8.6863949,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992659782,8.32957233,109620.0,109610.0,0.32232739]
["bitfinex","BTCUSD",1758992659992,8.6863949,109620.0,109610.0,0.32232739]
["bitfinex","BTCUSD",1758992660200,8.6863949,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992660417,9.04321747,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992660802,9.04322266,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992661835,9.07336572,109620.0,109610.0,0.32016739]
["bitfinex","BTCUSD",1758992662500,9.07336572,109620.0,109610.0,0.02472739]
["bitfinex","BTCUSD",1758992662689,9.07336572,109620.0,109610.0,0.26924739]
["bitfinex","BTCUSD",1758992664674,8.86460793,109620.0,109610.0,0.26924739]
["bitfinex","BTCUSD",1758992667665,8.86460793,109620.0,109610.0,0.02472739]
["bitfinex","BTCUSD",1758992671762,8.86460793,109620.0,109610.0,0.31796739]
["bitfinex","BTCUSD",1758992672225,8.91688688,109620.0,109610.0,0.02472739]
["bitfinex","BTCUSD",1758992672431,0.34,109590.0,109580.0,0.03638279]
["bitfinex","BTCUSD",1758992672657,8.11949433,109590.0,109580.0,0.34247026]
["bitfinex","BTCUSD",1758992672786,8.18075819,109590.0,109580.0,0.34247026]
["bitfinex","BTCUSD",1758992673006,8.18075819,109590.0,109580.0,0.03651026]
["bitfinex","BTCUSD",1758992673226,8.18075819,109590.0,109580.0,0.34243026]
["bitfinex","BTCUSD",1758992673439,8.53758076,109590.0,109580.0,0.34243026]
["bitfinex","BTCUSD",1758992673656,8.53758076,109590.0,109580.0,0.34543026]
["bitfinex","BTCUSD",1758992673863,8.53758076,109590.0,109580.0,0.34531026]
["bitfinex","BTCUSD",1758992674078,8.9831148,109590.0,109580.0,0.34531026]
["bitfinex","BTCUSD",1758992674298,8.89440333,109590.0,109580.0,0.03951026]
["bitfinex","BTCUSD",1758992675547,8.48685465,109590.0,109580.0,0.04548026]
["bitfinex","BTCUSD",1758992676229,8.48884465,109590.0,109580.0,0.04254026]
["bitfinex","BTCUSD",1758992676469,8.49190465,109590.0,109580.0,0.04051026]
["bitfinex","BTCUSD",1758992676883,8.49190465,109590.0,109580.0,0.04254026]
["bitfinex","BTCUSD",1758992677109,8.49190465,109590.0,109580.0,0.04051026]
["bitfinex","BTCUSD",1758992677331,8.13003208,109590.0,109580.0,0.04254026]
["bitfinex","BTCUSD",1758992677538,8.13003208,109590.0,109580.0,0.04548026]
["bitfinex","BTCUSD",1758992677795,8.48685465,109590.0,109580.0,0.04548026]
["bitfinex","BTCUSD",1758992678000,8.48685465,109590.0,109580.0,0.24624681]
["bitfinex","BTCUSD",1758992678001,7.94753368,109590.0,109580.0,0.24624681]
["bitfinex","BTCUSD",1758992678204,7.96435625,109590.0,109580.0,0.22799531]
["bitfinex","BTCUSD",1758992678414,8.30435625,109590.0,109580.0,0.22799531]
["bitfinex","BTCUSD",1758992681699,7.94753368,109590.0,109580.0,0.22799531]
["bitfinex","BTCUSD",1758992681901,8.30435625,109590.0,109580.0,0.22799531]
["bitfinex","BTCUSD",1758992682322,7.94753368,109590.0,109580.0,0.25814721]
["bitfinex","BTCUSD",1758992682743,8.30435625,109590.0,109580.0,0.25814721]
["bitfinex","BTCUSD",1758992684072,8.48884465,109590.0,109580.0,0.65932721]
["bitfinex","BTCUSD",1758992684487,8.48884465,109590.0,109580.0,0.38149216]
["bitfinex","BTCUSD",1758992684694,8.51849517,109590.0,109580.0,0.44642026]
["bitfinex","BTCUSD",1758992684953,8.52155517,109590.0,109580.0,0.44642026]
["bitfinex","BTCUSD",1758992686028,8.52155517,109590.0,109580.0,0.04254026]
["bitfinex","BTCUSD",1758992686342,8.52155517,109590.0,109580.0,0.34999026]
["bitfinex","BTCUSD",1758992688113,8.52155517,109590.0,109580.0,0.04051026]
["bitfinex","BTCUSD",1758992688607,8.52155517,109590.0,109580.0,0.34959026]
["bitfinex","BTCUSD",1758992689415,8.52155517,109590.0,109580.0,0.31459026]
["bitfinex","BTCUSD",1758992691104,8.52155517,109590.0,109580.0,0.00551026]
["bitfinex","BTCUSD",1758992691503,8.61026664,109590.0,109580.0,0.00551026]
["bitfinex","BTCUSD",1758992691715,8.52155517,109590.0,109580.0,0.00551026]
["bitfinex","BTCUSD",1758992691916,8.1647326,109590.0,109580.0,0.00551026]
["bitfinex","BTCUSD",1758992692122,8.52155517,109590.0,109580.0,0.00551026]
["bitfinex","BTCUSD",1758992692548,8.54771119,109590.0,109580.0,0.00151026]
["bitfinex","BTCUSD",1758992692697,8.54771119,109590.0,109580.0,0.00251026]
["bitfinex","BTCUSD",1758992696648,8.85595119,109590.0,109580.0,0.00251026]
["bitfinex","BTCUSD",1758992697621,8.54771119,109590.0,109580.0,0.00251026]
["bitfinex","BTCUSD",1758992700844,8.52155517,109590.0,109580.0,0.00456026]
["bitfinex","BTCUSD",1758992701390,8.52155517,109590.0,109580.0,0.00251026]
["bitfinex","BTCUSD",1758992703134,7.94753368,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992703367,8.30435625,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992704890,7.94753368,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992705109,8.30435625,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992706784,7.94753368,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992707071,8.30435625,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992707575,7.94753368,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992707748,8.29794186,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992707978,8.30434931,109590.0,109580.0,0.19017531]
["bitfinex","BTCUSD",1758992708182,7.94752674,109590.0,109580.0,0.22032721]
["bitfinex","BTCUSD",1758992709171,7.94752674,109590.0,109580.0,0.24777977]
["bitfinex","BTCUSD",1758992710304,7.94752674,109590.0,109580.0,0.24977977]
["bitfinex","BTCUSD",1758992710511,7.60111929,109590.0,109580.0,0.25477977]
["bitfinex","BTCUSD",1758992711998,7.43242529,109590.0,109580.0,0.25477977]
["bitfinex","BTCUSD",1758992712199,8.0366924,109590.0,109580.0,0.25477977]
["bitfinex","BTCUSD",1758992712555,8.30429548,109590.0,109580.0,0.25477977]
["bitfinex","BTCUSD",1758992712927,0.30429548,109590.0,109580.0,0.63521977]
["bitfinex","BTCUSD",1758992713141,0.30429548,109590.0,109580.0,0.56081977]
["bitfinex","BTCUSD",1758992713340,0.30429548,109590.0,109580.0,1.03633977]
["bitfinex","BTCUSD",1758992713565,0.30429548,109590.0,109580.0,0.25477977]
["bitfinex","BTCUSD",1758992713926,0.30429548,109590.0,109580.0,1.03625977]
["bitfinex","BTCUSD",1758992716346,0.0366924,109590.0,109580.0,1.03625977]
["bitfinex","BTCUSD",1758992717016,0.0366924,109590.0,109580.0,1.03325977]
["bitfinex","BTCUSD",1758992717224,0.0366924,109590.0,109580.0,1.03825977]
["bitfinex","BTCUSD",1758992717450,0.0366924,109590.0,109580.0,0.55713977]
["bitfinex","BTCUSD",1758992717653,0.0366924,109590.0,109580.0,1.02761977]
["bitfinex","BTCUSD",1758992718565,0.0366924,109590.0,109580.0,1.02623698]
["bitfinex","BTCUSD",1758992718789,0.0366924,109590.0,109580.0,0.25439698]
["bitfinex","BTCUSD",1758992719048,0.0366924,109590.0,109580.0,1.03515698]
["bitfinex","BTCUSD",1758992719299,0.30429548,109590.0,109580.0,0.26139698]
["bitfinex","BTCUSD",1758992719552,0.0366924,109590.0,109580.0,1.04219698]
["bitfinex","BTCUSD",1758992719818,0.30429548,109590.0,109580.0,1.04219698]
["bitfinex","BTCUSD",1758992720550,0.30429548,109590.0,109580.0,1.04327698]
["bitfinex","BTCUSD",1758992720880,0.30429548,109590.0,109580.0,0.56779698]
["bitfinex","BTCUSD",1758992721114,0.30429548,109590.0,109580.0,1.04327698]
["bitfinex","BTCUSD",1758992722460,0.30429548,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992724193,0.0366924,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992724408,0.30429548,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992724588,0.0366924,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992724756,0.30429548,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992726199,0.0366924,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992726405,0.30429548,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992727155,0.10042943,109590.0,109580.0,1.04291698]
["bitfinex","BTCUSD",1758992727362,0.35209325,109610.0,109600.0,0.21263365]
["bitfinex","BTCUSD",1758992727567,8.35143764,109610.0,109600.0,0.51791365]
["bitfinex","BTCUSD",1758992727774,8.35143764,109610.0,109600.0,0.54104365]
["bitfinex","BTCUSD",1758992727983,8.35143764,109610.0,109600.0,0.23576365]
["bitfinex","BTCUSD",1758992728231,8.35143764,109610.0,109600.0,0.63612365]
["bitfinex","BTCUSD",1758992728413,8.8866438,109610.0,109600.0,0.63612365]
["bitfinex","BTCUSD",1758992728619,8.8866438,109610.0,109600.0,0.63912365]
["bitfinex","BTCUSD",1758992728961,8.8866438,109610.0,109600.0,0.64412365]
["bitfinex","BTCUSD",1758992729187,8.9096238,109610.0,109600.0,0.64412365]
["bitfinex","BTCUSD",1758992729391,8.9096238,109610.0,109600.0,0.24376365]
["bitfinex","BTCUSD",1758992729617,8.9096238,109610.0,109600.0,0.64400365]
["bitfinex","BTCUSD",1758992730382,8.92374453,109610.0,109600.0,0.64356365]
["bitfinex","BTCUSD",1758992730583,9.10620963,109610.0,109600.0,0.54848365]
["bitfinex","BTCUSD",1758992730816,8.57100347,109610.0,109600.0,0.64356365]
["bitfinex","BTCUSD",1758992731026,8.92374453,109610.0,109600.0,0.64356365]
["bitfinex","BTCUSD",1758992731431,8.38853837,109610.0,109600.0,0.64356365]
["bitfinex","BTCUSD",1758992731641,8.38556837,109610.0,109600.0,0.64560365]
["bitfinex","BTCUSD",1758992731853,8.65317145,109610.0,109600.0,0.64560365]
["bitfinex","BTCUSD",1758992733296,8.65635145,109610.0,109600.0,0.64560365]
["bitfinex","BTCUSD",1758992735096,8.38874837,109610.0,109600.0,0.64560365]
["bitfinex","BTCUSD",1758992735306,8.65635145,109610.0,109600.0,0.64560365]
["bitfinex","BTCUSD",1758992736635,8.65635145,109610.0,109600.0,0.64869365]
["bitfinex","BTCUSD",1758992736636,8.31110145,109610.0,109600.0,0.64869365]
["bitfinex","BTCUSD",1758992736995,8.31110145,109610.0,109600.0,0.67614075]
["bitfinex","BTCUSD",1758992737806,8.31110145,109610.0,109600.0,0.66814075]
["bitfinex","BTCUSD",1758992738010,8.31110145,109610.0,109600.0,0.67514075]
["bitfinex","BTCUSD",1758992738172,8.31110145,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992739312,0.04349837,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992739938,0.31110145,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992741120,0.1326863,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992743310,0.14658419,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992743718,0.01389789,109610.0,109600.0,0.68014075]
["bitfinex","BTCUSD",1758992744128,0.63058308,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758992744342,8.60967308,109620.0,109610.0,0.1845051]
["bitfinex","BTCUSD",1758992744550,8.60760308,109620.0,109610.0,0.2107251]
["bitfinex","BTCUSD",1758992744760,8.26760308,109620.0,109610.0,0.2107251]
["bitfinex","BTCUSD",1758992744980,8.0,109620.0,109610.0,0.23816952]
["bitfinex","BTCUSD",1758992745331,8.53520616,109620.0,109610.0,0.24116952]
["bitfinex","BTCUSD",1758992745534,8.54045616,109620.0,109610.0,0.64087952]
["bitfinex","BTCUSD",1758992745740,8.54045616,109620.0,109610.0,0.63787952]
["bitfinex","BTCUSD",1758992745917,8.54045616,109620.0,109610.0,0.63295952]
["bitfinex","BTCUSD",1758992746135,8.54045616,109620.0,109610.0,0.63991952]
["bitfinex","BTCUSD",1758992746413,8.54045616,109620.0,109610.0,0.24203952]
["bitfinex","BTCUSD",1758992746622,8.00525,109620.0,109610.0,0.63987952]
["bitfinex","BTCUSD",1758992746832,8.54045616,109620.0,109610.0,0.63987952]
["bitfinex","BTCUSD",1758992747216,8.54045616,109620.0,109610.0,0.64287952]
["bitfinex","BTCUSD",1758992747444,8.54045616,109620.0,109610.0,0.64263952]
["bitfinex","BTCUSD",1758992747718,8.54045616,109620.0,109610.0,0.24203952]
["bitfinex","BTCUSD",1758992747889,8.85121326,109620.0,109610.0,0.63963952]
["bitfinex","BTCUSD",1758992748107,8.55395966,109620.0,109610.0,0.64663952]
["bitfinex","BTCUSD",1758992748303,8.0187535,109620.0,109610.0,0.64663952]
["bitfinex","BTCUSD",1758992748516,8.55395966,109620.0,109610.0,0.64663952]
["bitfinex","BTCUSD",1758992748719,8.55395966,109620.0,109610.0,0.63963952]
["bitfinex","BTCUSD",1758992749036,8.55395966,109620.0,109610.0,0.63563952]
["bitfinex","BTCUSD",1758992749666,8.55395966,109620.0,109610.0,0.64263952]
["bitfinex","BTCUSD",1758992751370,8.55077966,109620.0,109610.0,0.64473952]
["bitfinex","BTCUSD",1758992751588,8.55077966,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992752149,8.54870966,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992752349,8.0135035,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992752581,8.54870966,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992752999,8.0135035,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992753227,8.55511705,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992753496,8.3479646,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992753683,8.55511705,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992754369,0.55511705,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992754767,0.54161355,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992757078,0.02050594,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992757285,0.5557121,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992758149,0.02263594,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992758350,0.5557121,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992759600,0.5578421,109620.0,109610.0,0.64774952]
["bitfinex","BTCUSD",1758992759888,8.5609721,109620.0,109610.0,1.02167952]
["bitfinex","BTCUSD",1758992760463,8.5609721,109620.0,109610.0,1.02357952]
["bitfinex","BTCUSD",1758992760691,8.02263594,109620.0,109610.0,1.02658952]
["bitfinex","BTCUSD",1758992760851,8.29023902,109620.0,109610.0,1.02658952]
["bitfinex","BTCUSD",1758992761056,8.5578421,109620.0,109610.0,1.02658952]
["bitfinex","BTCUSD",1758992761529,0.02050594,109620.0,109610.0,1.02658952]
["bitfinex","BTCUSD",1758992761721,0.28810902,109620.0,109610.0,1.05674142]
["bitfinex","BTCUSD",1758992762068,0.28170163,109620.0,109610.0,1.05674142]
["bitfinex","BTCUSD",1758992764758,0.01409855,109620.0,109610.0,1.05674142]
["bitfinex","BTCUSD",1758992764964,0.02611,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758992765169,8.00954239,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758992765371,8.02558879,109630.0,109620.0,0.20701845]
["bitfinex","BTCUSD",1758992765775,8.02558879,109630.0,109620.0,0.23446091]
["bitfinex","BTCUSD",1758992766185,8.02558879,109630.0,109620.0,0.24246091]
["bitfinex","BTCUSD",1758992766186,8.29319187,109630.0,109620.0,0.24246091]
["bitfinex","BTCUSD",1758992766515,8.02558879,109630.0,109620.0,0.63814091]
["bitfinex","BTCUSD",1758992766718,8.29319187,109630.0,109620.0,0.63814091]
["bitfinex","BTCUSD",1758992766895,8.29319187,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992767744,8.02558879,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992768148,8.29319187,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992768894,8.02558879,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992769178,8.02559302,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992769363,8.28677948,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992769762,8.0191764,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992769971,8.28364948,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992770177,8.28367948,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992770382,8.28683948,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992770734,8.28367948,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992772600,8.14814286,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992772806,8.37265608,109630.0,109620.0,0.64024091]
["bitfinex","BTCUSD",1758992773985,0.0160764,109630.0,109620.0,0.64343091]
["bitfinex","BTCUSD",1758992774579,0.37265608,109630.0,109620.0,0.64343091]
["bitfinex","BTCUSD",1758992775033,0.0160764,109630.0,109620.0,0.63543091]
["bitfinex","BTCUSD",1758992775263,0.0160764,109630.0,109620.0,0.64743091]
["bitfinex","BTCUSD",1758992775966,0.37265608,109630.0,109620.0,0.64743091]
["bitfinex","BTCUSD",1758992776634,0.0160764,109630.0,109620.0,0.64743091]
["bitfinex","BTCUSD",1758992778620,0.0139164,109630.0,109620.0,0.64743091]
["bitfinex","BTCUSD",1758992778834,0.72302968,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758992779034,8.01624416,109640.0,109630.0,0.21456371]
["bitfinex","BTCUSD",1758992779354,8.37282384,109640.0,109630.0,0.24127371]
["bitfinex","BTCUSD",1758992779549,8.37282384,109640.0,109630.0,0.23808371]
["bitfinex","BTCUSD",1758992779756,8.37598384,109640.0,109630.0,0.63224371]
["bitfinex","BTCUSD",1758992779968,8.37598384,109640.0,109630.0,0.66268418]
["bitfinex","BTCUSD",1758992781229,8.37598384,109640.0,109630.0,0.26654418]
["bitfinex","BTCUSD",1758992781422,8.37598384,109640.0,109630.0,0.66570418]
["bitfinex","BTCUSD",1758992781825,8.01940416,109640.0,109630.0,0.66570418]
["bitfinex","BTCUSD",1758992781948,8.37598384,109640.0,109630.0,0.66570418]
["bitfinex","BTCUSD",1758992782655,8.37598384,109640.0,109630.0,0.65770418]
["bitfinex","BTCUSD",1758992782830,8.37598384,109640.0,109630.0,0.66470418]
["bitfinex","BTCUSD",1758992783007,8.37598384,109640.0,109630.0,0.67370418]
["bitfinex","BTCUSD",1758992783211,0.37282384,109640.0,109630.0,0.67570418]
["bitfinex","BTCUSD",1758992783392,0.37066384,109640.0,109630.0,0.67893418]
["bitfinex","BTCUSD",1758992783966,0.01408416,109640.0,109630.0,0.67893418]
["bitfinex","BTCUSD",1758992784357,0.72294968,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758992784500,8.70611211,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758992784707,8.70817211,109650.0,109640.0,0.23507707]
["bitfinex","BTCUSD",1758992785151,8.70175968,109650.0,109640.0,0.23507707]
["bitfinex","BTCUSD",1758992785426,8.70175968,109650.0,109640.0,0.24007707]
["bitfinex","BTCUSD",1758992785741,8.70175968,109650.0,109640.0,0.24707707]
["bitfinex","BTCUSD",1758992786697,8.70175968,109650.0,109640.0,0.64063707]
["bitfinex","BTCUSD",1758992786890,8.00206,109650.0,109640.0,0.64586707]
["bitfinex","BTCUSD",1758992787382,8.01621565,109650.0,109640.0,0.67330368]
["bitfinex","BTCUSD",1758992787584,8.01415565,109650.0,109640.0,0.67330368]
["bitfinex","BTCUSD",1758992788944,8.01415565,109650.0,109640.0,0.27974368]
["bitfinex","BTCUSD",1758992789155,8.01415565,109650.0,109640.0,1.05330368]
["bitfinex","BTCUSD",1758992790751,8.01621565,109650.0,109640.0,1.05330368]
["bitfinex","BTCUSD",1758992791308,0.01415565,109650.0,109640.0,1.05330368]
["bitfinex","BTCUSD",1758992791510,0.01415565,109650.0,109640.0,0.27974368]
["bitfinex","BTCUSD",1758992791712,0.38100968,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758992791927,0.39154968,109660.0,109640.0,0.22185178]
["bitfinex","BTCUSD",1758992792113,0.06268564,109660.0,109650.0,0.57539854]
["bitfinex","BTCUSD",1758992792315,0.00860512,109660.0,109650.0,0.57539854]
["bitfinex","BTCUSD",1758992792518,8.00860512,109660.0,109650.0,0.20490854]
["bitfinex","BTCUSD",1758992792722,8.19410702,109660.0,109650.0,0.59790854]
["bitfinex","BTCUSD",1758992793017,8.19410702,109660.0,109650.0,0.20490854]
["bitfinex","BTCUSD",1758992793152,8.5506867,109660.0,109650.0,0.59790854]
["bitfinex","BTCUSD",1758992793365,8.92033722,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992793813,8.92033722,109660.0,109650.0,0.41539]
["bitfinex","BTCUSD",1758992794171,8.92033722,109660.0,109650.0,0.41839]
["bitfinex","BTCUSD",1758992794382,8.93395132,109660.0,109650.0,0.41839]
["bitfinex","BTCUSD",1758992794799,8.57737164,109660.0,109650.0,0.21290854]
["bitfinex","BTCUSD",1758992795008,8.57737164,109660.0,109650.0,0.60578854]
["bitfinex","BTCUSD",1758992795344,8.93395132,109660.0,109650.0,0.60562854]
["bitfinex","BTCUSD",1758992796099,8.93395132,109660.0,109650.0,0.42323]
["bitfinex","BTCUSD",1758992796704,8.93395132,109660.0,109650.0,0.60562854]
["bitfinex","BTCUSD",1758992797336,8.93395132,109660.0,109650.0,0.42323]
["bitfinex","BTCUSD",1758992797922,8.93395132,109660.0,109650.0,0.60562854]
["bitfinex","BTCUSD",1758992800183,8.721836,109660.0,109650.0,0.42323]
["bitfinex","BTCUSD",1758992801165,8.721836,109660.0,109650.0,0.03051]
["bitfinex","BTCUSD",1758992801373,9.1045717,109660.0,109650.0,0.03051]
["bitfinex","BTCUSD",1758992801581,9.1045717,109660.0,109650.0,0.12107]
["bitfinex","BTCUSD",1758992802124,9.1045717,109660.0,109650.0,0.11807]
["bitfinex","BTCUSD",1758992803308,9.1045717,109660.0,109650.0,0.11307]
["bitfinex","BTCUSD",1758992803721,9.1045717,109660.0,109650.0,0.11407]
["bitfinex","BTCUSD",1758992805116,8.36525632,109660.0,109650.0,0.11407]
["bitfinex","BTCUSD",1758992805321,9.07841568,109660.0,109650.0,0.11407]
["bitfinex","BTCUSD",1758992806975,8.721836,109660.0,109650.0,0.11407]
["bitfinex","BTCUSD",1758992809141,8.721836,109660.0,109650.0,0.02351]
["bitfinex","BTCUSD",1758992813628,9.07841568,109660.0,109650.0,0.02351]
["bitfinex","BTCUSD",1758992813818,9.1045717,109660.0,109650.0,0.02351]
["bitfinex","BTCUSD",1758992816453,9.1045717,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992816888,8.89766735,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992817664,8.91197472,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992819590,8.91837994,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992820767,8.90407257,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992821365,8.70423733,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992823683,8.7185447,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992824423,8.80725617,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992824872,9.10353617,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992825308,9.04227243,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992826867,9.04223243,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992828144,8.74599243,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992828355,9.04195243,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992828873,9.49075243,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992833052,9.49076053,109660.0,109650.0,0.02251]
["bitfinex","BTCUSD",1758992834101,0.52243181,109630.0,109620.0,0.21513609]
["bitfinex","BTCUSD",1758992834247,7.91653534,109630.0,109620.0,0.21725609]
["bitfinex","BTCUSD",1758992834456,8.32553554,109630.0,109620.0,0.21725609]
["bitfinex","BTCUSD",1758992834665,8.50411934,109630.0,109620.0,0.1443]
["bitfinex","BTCUSD",1758992835947,8.50411934,109630.0,109620.0,0.1453]
["bitfinex","BTCUSD",1758992836135,8.77170108,109630.0,109620.0,0.16995]
["bitfinex","BTCUSD",1758992836558,8.7978571,109630.0,109620.0,0.16995]
["bitfinex","BTCUSD",1758992837602,8.7999371,109630.0,109620.0,0.02777]
["bitfinex","BTCUSD",1758992838036,8.7999371,109630.0,109620.0,0.02565]
["bitfinex","BTCUSD",1758992838232,8.8031571,109630.0,109620.0,0.02565]
["bitfinex","BTCUSD",1758992840297,8.8031571,109630.0,109620.0,0.02465]
["bitfinex","BTCUSD",1758992841268,8.81746804,109630.0,109620.0,0.02465]
["bitfinex","BTCUSD",1758992843757,9.11226804,109630.0,109620.0,0.02465]
["bitfinex","BTCUSD",1758992845610,9.11222804,109630.0,109620.0,0.02465]
["bitfinex","BTCUSD",1758992846721,8.81746804,109630.0,109620.0,0.02465]
["bitfinex","BTCUSD",1758992846929,8.81424804,109630.0,109620.0,0.02430985]
["bitfinex","BTCUSD",1758992847139,8.81424804,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992847140,8.22119802,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992847346,8.47446882,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992847759,8.47445729,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992848429,7.93929381,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992848642,8.47445729,109630.0,109620.0,0.02945985]
["bitfinex","BTCUSD",1758992849296,8.47445729,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992850114,8.48876767,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992850316,8.78813993,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992850519,8.78813993,109630.0,109620.0,0.02530985]
["bitfinex","BTCUSD",1758992850954,8.78813993,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992851654,8.78813993,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992853558,8.62097428,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992855745,8.62097428,109630.0,109620.0,0.02530985]
["bitfinex","BTCUSD",1758992856316,8.62097428,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992856973,8.62405428,109630.0,109620.0,0.02530985]
["bitfinex","BTCUSD",1758992857131,8.62097428,109630.0,109620.0,0.02530985]
["bitfinex","BTCUSD",1758992860023,8.62405428,109630.0,109620.0,0.02530985]
["bitfinex","BTCUSD",1758992861462,7.81608906,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992861681,8.32160202,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992863246,8.58918376,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992863625,8.59132376,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992864857,8.59133648,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992866032,8.32161474,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992868651,8.58919648,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992869950,7.78645126,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992870188,8.58919648,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992871363,8.59130648,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992873152,8.58489197,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992873377,8.59130964,109630.0,109620.0,0.03045985]
["bitfinex","BTCUSD",1758992874712,8.59130964,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992875281,8.62096016,109630.0,109620.0,0.02737985]
["bitfinex","BTCUSD",1758992881737,8.35126842,109630.0,109620.0,0.03031985]
["bitfinex","BTCUSD",1758992881986,8.3216179,109630.0,109620.0,0.03031985]
["bitfinex","BTCUSD",1758992889002,8.3216179,109630.0,109620.0,0.2127683]
["bitfinex","BTCUSD",1758992889559,8.12487571,109630.0,109620.0,0.2127683]
["bitfinex","BTCUSD",1758992890309,8.12487571,109630.0,109620.0,0.2147683]
["bitfinex","BTCUSD",1758992891206,8.12487571,109630.0,109620.0,0.2137683]
["bitfinex","BTCUSD",1758992891939,8.12487571,109630.0,109620.0,0.2167683]
["bitfinex","BTCUSD",1758992892622,8.30730752,109630.0,109620.0,0.6063683]
["bitfinex","BTCUSD",1758992892916,8.13447317,109630.0,109620.0,0.2167683]
["bitfinex","BTCUSD",1758992893035,8.13366013,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992893659,8.13366013,109630.0,109620.0,0.5112483]
["bitfinex","BTCUSD",1758992893890,8.13366013,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992894287,8.13366013,109630.0,109620.0,0.2167683]
["bitfinex","BTCUSD",1758992894490,8.13366013,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992894742,8.13366013,109630.0,109620.0,0.2167683]
["bitfinex","BTCUSD",1758992894908,8.13366013,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992895764,8.47366013,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992896344,8.47366013,109630.0,109620.0,0.5112483]
["bitfinex","BTCUSD",1758992896547,8.09739124,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992897630,8.097384,109630.0,109620.0,0.6063283]
["bitfinex","BTCUSD",1758992898039,8.11169303,109630.0,109620.0,0.2167683]
["bitfinex","BTCUSD",1758992898250,8.11169303,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992898997,8.11385303,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992900620,8.11169303,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992904500,8.11382303,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992905413,7.93139122,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992907057,7.75030822,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992912636,7.74817822,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992915423,7.74818509,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992916191,7.75031509,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992920514,7.40818509,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992923130,7.40176779,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992923295,7.40818638,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992928081,7.19921449,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992928343,7.1927959,109630.0,109620.0,0.6062883]
["bitfinex","BTCUSD",1758992928562,7.1927959,109630.0,109620.0,0.6364402]
["bitfinex","BTCUSD",1758992928895,7.1927959,109630.0,109620.0,0.6360802]
["bitfinex","BTCUSD",1758992929343,7.1927959,109630.0,109620.0,0.2469202]
["bitfinex","BTCUSD",1758992929544,7.1927959,109630.0,109620.0,0.6360402]
["bitfinex","BTCUSD",1758992931283,6.83609849,109630.0,109620.0,0.6360402]
["bitfinex","BTCUSD",1758992931526,7.1927959,109630.0,109620.0,0.6360402]
["bitfinex","BTCUSD",1758992932835,7.1927959,109630.0,109620.0,0.2469202]
["bitfinex","BTCUSD",1758992933000,7.1927959,109630.0,109620.0,0.6360402]
["bitfinex","BTCUSD",1758992933220,7.1927959,109630.0,109620.0,0.2469202]
["bitfinex","BTCUSD",1758992933539,7.1927959,109630.0,109620.0,0.6360002]
["bitfinex","BTCUSD",1758992933963,7.1949459,109630.0,109620.0,0.6360002]
["bitfinex","BTCUSD",1758992934187,7.1979759,109630.0,109620.0,0.6309902]
["bitfinex","BTCUSD",1758992934393,7.22762642,109630.0,109620.0,0.6309902]
["bitfinex","BTCUSD",1758992934602,7.22459642,109630.0,109620.0,0.6309902]
["bitfinex","BTCUSD",1758992935022,7.22459642,109630.0,109620.0,0.65843449]
["bitfinex","BTCUSD",1758992935182,7.21028739,109630.0,109620.0,0.65843449]
["bitfinex","BTCUSD",1758992935807,7.21028739,109630.0,109620.0,0.26935449]
["bitfinex","BTCUSD",1758992936039,7.21028739,109630.0,109620.0,0.65843449]
["bitfinex","BTCUSD",1758992937277,7.21028739,109630.0,109620.0,0.26935449]
["bitfinex","BTCUSD",1758992937503,7.21028739,109630.0,109620.0,0.65839449]
["bitfinex","BTCUSD",1758992937730,7.21028739,109630.0,109620.0,0.56335449]
["bitfinex","BTCUSD",1758992938050,7.21028739,109630.0,109620.0,0.65839449]
["bitfinex","BTCUSD",1758992939169,7.21028739,109630.0,109620.0,0.66055449]
["bitfinex","BTCUSD",1758992939593,7.21028739,109630.0,109620.0,0.27151449]
["bitfinex","BTCUSD",1758992939897,7.21028739,109630.0,109620.0,0.56547449]
["bitfinex","BTCUSD",1758992940094,7.21028739,109630.0,109620.0,0.66051449]
["bitfinex","BTCUSD",1758992941102,7.21028739,109630.0,109620.0,0.27151449]
["bitfinex","BTCUSD",1758992941239,7.21028739,109630.0,109620.0,0.66051449]
["bitfinex","BTCUSD",1758992944215,7.21028739,109630.0,109620.0,0.65851449]
["bitfinex","BTCUSD",1758992944868,7.21028739,109630.0,109620.0,0.66251449]
["bitfinex","BTCUSD",1758992945471,7.21670527,109630.0,109620.0,0.66251449]
["bitfinex","BTCUSD",1758992945907,7.21028739,109630.0,109620.0,0.66251449]
["bitfinex","BTCUSD",1758992946109,7.21670527,109630.0,109620.0,0.66251449]
["bitfinex","BTCUSD",1758992947482,7.21670689,109630.0,109620.0,0.66251449]
["bitfinex","BTCUSD",1758992949285,7.18490637,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992950432,6.96951973,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992950636,8.38588691,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992950841,8.0291895,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992951041,8.38588691,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992953951,8.0291895,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992954161,8.38588691,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992954848,0.37946741,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992956359,0.02277,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992956878,0.29021003,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992957679,0.02277,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992957883,0.29021003,109630.0,109620.0,0.66545449]
["bitfinex","BTCUSD",1758992958627,0.29021003,109630.0,109620.0,0.27645449]
["bitfinex","BTCUSD",1758992958764,0.29021003,109630.0,109620.0,0.66517449]
["bitfinex","BTCUSD",1758992960830,0.29021003,109630.0,109620.0,0.57009449]
["bitfinex","BTCUSD",1758992961032,0.29021003,109630.0,109620.0,0.66513449]
["bitfinex","BTCUSD",1758992965009,0.29021003,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992966743,0.02277,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992966881,0.29021003,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992973730,0.02277,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992973974,0.29021003,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992976988,0.02277,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992977163,0.29021003,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992977947,0.02277,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992978164,0.29021003,109630.0,109620.0,0.66509449]
["bitfinex","BTCUSD",1758992981321,0.29220003,109630.0,109620.0,0.27351449]
["bitfinex","BTCUSD",1758992981536,0.55964006,109630.0,109620.0,0.66187449]
["bitfinex","BTCUSD",1758992981742,0.29220003,109630.0,109620.0,0.56679449]
["bitfinex","BTCUSD",1758992981949,0.29220003,109630.0,109620.0,0.66183449]
["bitfinex","BTCUSD",1758992982154,0.29220003,109630.0,109620.0,0.27351449]
["bitfinex","BTCUSD",1758992982356,0.29220003,109630.0,109620.0,0.66183449]
["bitfinex","BTCUSD",1758992984607,0.29220003,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758992986138,0.29220003,109630.0,109620.0,0.66183449]
["bitfinex","BTCUSD",1758992986782,0.29220003,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758992989061,0.29021003,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758992991365,0.02277,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758992991575,0.29021003,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758993004153,0.11398281,109630.0,109620.0,0.66476449]
["bitfinex","BTCUSD",1758993004790,0.19583757,109640.0,109630.0,0.21258371]
["bitfinex","BTCUSD",1758993005000,8.46970088,109640.0,109630.0,0.60054371]
["bitfinex","BTCUSD",1758993005212,8.47177088,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993006757,8.01156328,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993006992,8.54644334,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993018111,8.35582656,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993018310,8.54337334,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993018531,8.36505209,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993023282,8.36505163,109640.0,109630.0,0.62462371]
["bitfinex","BTCUSD",1758993030341,8.36505163,109640.0,109630.0,0.62660371]
["bitfinex","BTCUSD",1758993030545,8.36505163,109640.0,109630.0,0.62984371]
["bitfinex","BTCUSD",1758993032296,8.36505163,109640.0,109630.0,0.53108371]
["bitfinex","BTCUSD",1758993032499,8.36505163,109640.0,109630.0,0.62612371]
["bitfinex","BTCUSD",1758993038764,8.36505294,109640.0,109630.0,0.62612371]
["bitfinex","BTCUSD",1758993039102,8.00849413,109640.0,109630.0,0.62612371]
["bitfinex","BTCUSD",1758993039325,8.36505294,109640.0,109630.0,0.62612371]
["bitfinex","BTCUSD",1758993040350,8.36505294,109640.0,109630.0,0.23666371]
["bitfinex","BTCUSD",1758993040557,8.36505294,109640.0,109630.0,0.62398371]
["bitfinex","BTCUSD",1758993045637,8.36505294,109640.0,109630.0,0.62596371]
["bitfinex","BTCUSD",1758993047252,8.00849413,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993047500,8.36505294,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993048530,8.36298294,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993050361,8.36298141,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993054177,8.35655881,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993054518,8.35762881,109640.0,109630.0,0.62920371]
["bitfinex","BTCUSD",1758993057578,8.38727933,109640.0,109630.0,0.23666371]
["bitfinex","BTCUSD",1758993057760,8.38727933,109640.0,109630.0,0.62366371]
["bitfinex","BTCUSD",1758993059671,8.38727933,109640.0,109630.0,0.52858371]
["bitfinex","BTCUSD",1758993059907,8.38727933,109640.0,109630.0,0.62362371]
["bitfinex","BTCUSD",1758993068627,8.02965052,109640.0,109630.0,0.62873371]
["bitfinex","BTCUSD",1758993068912,8.00107,109640.0,109630.0,0.62873371]
["bitfinex","BTCUSD",1758993069120,8.35762881,109640.0,109630.0,0.62873371]
["bitfinex","BTCUSD",1758993069516,0.00642054,109640.0,109630.0,0.62873371]
["bitfinex","BTCUSD",1758993069729,0.02456,109650.0,109640.0,0.21256707]
["bitfinex","BTCUSD",1758993069939,8.36297989,109650.0,109640.0,0.21559707]
["bitfinex","BTCUSD",1758993070147,8.36297989,109650.0,109640.0,0.24259707]
["bitfinex","BTCUSD",1758993070576,8.00642108,109650.0,109640.0,0.24259707]
["bitfinex","BTCUSD",1758993072587,8.57676895,109650.0,109640.0,0.20733517]
["bitfinex","BTCUSD",1758993072791,8.57676895,109650.0,109640.0,0.59409517]
["bitfinex","BTCUSD",1758993073673,8.39437041,109650.0,109640.0,0.59409517]
["bitfinex","BTCUSD",1758993075369,8.57676895,109650.0,109640.0,0.59409517]
["bitfinex","BTCUSD",1758993075597,8.39290967,109650.0,109640.0,0.59409517]
["bitfinex","BTCUSD",1758993079800,8.39290967,109650.0,109640.0,0.41168]
["bitfinex","BTCUSD",1758993080649,8.30375253,109650.0,109640.0,0.41168]
["bitfinex","BTCUSD",1758993081411,8.30375253,109650.0,109640.0,0.02492]
["bitfinex","BTCUSD",1758993081620,8.5711542,109650.0,109640.0,0.02492]
["bitfinex","BTCUSD",1758993081834,8.5711542,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758993082068,8.30375253,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758993082358,8.5711542,109650.0,109640.0,0.11996]
["bitfinex","BTCUSD",1758993082541,8.5711542,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758993083726,8.69710144,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758993084299,8.69710144,109650.0,109640.0,0.02492]
["bitfinex","BTCUSD",1758993084505,8.69710144,109650.0,109640.0,0.41152]
["bitfinex","BTCUSD",1758993090235,8.69643144,109650.0,109640.0,0.41152]
["bitfinex","BTCUSD",1758993091004,8.47670296,109650.0,109640.0,0.41152]
["bitfinex","BTCUSD",1758993105532,8.47670296,109650.0,109640.0,0.41452]
["bitfinex","BTCUSD",1758993106101,8.47670159,109650.0,109640.0,0.41452]
["bitfinex","BTCUSD",1758993107465,8.47670192,109650.0,109640.0,0.41452]
["bitfinex","BTCUSD",1758993109136,8.49100889,109650.0,109640.0,0.41452]
["bitfinex","BTCUSD",1758993114429,8.49100889,109650.0,109640.0,0.59693517]
["bitfinex","BTCUSD",1758993116312,8.49630689,109650.0,109640.0,0.59693517]
["bitfinex","BTCUSD",1758993117251,8.48199992,109650.0,109640.0,0.59693517]
["bitfinex","BTCUSD",1758993117669,8.48199992,109650.0,109640.0,0.41412]
["bitfinex","BTCUSD",1758993119566,8.48199992,109650.0,109640.0,0.59653517]
["bitfinex","BTCUSD",1758993120736,8.49630689,109650.0,109640.0,0.41412]
["bitfinex","BTCUSD",1758993121540,8.49630689,109650.0,109640.0,0.59653517]
["bitfinex","BTCUSD",1758993121973,7.96043355,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993122194,8.22783522,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993122401,8.22890522,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993122762,8.49630689,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993122978,8.49630969,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993123843,8.49630969,109650.0,109640.0,0.59863517]
["bitfinex","BTCUSD",1758993124189,8.49630969,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993125329,8.49630969,109650.0,109640.0,0.41622]
["bitfinex","BTCUSD",1758993125541,7.96150635,109650.0,109640.0,0.41921]
["bitfinex","BTCUSD",1758993125732,8.49630969,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993126905,8.49630969,109650.0,109640.0,0.59863517]
["bitfinex","BTCUSD",1758993127340,8.49630969,109650.0,109640.0,0.60162517]
["bitfinex","BTCUSD",1758993127564,8.49630969,109650.0,109640.0,0.41921]
["bitfinex","BTCUSD",1758993127987,8.49630969,109650.0,109640.0,0.03301]
["bitfinex","BTCUSD",1758993128199,8.49630969,109650.0,109640.0,0.41905]
["bitfinex","BTCUSD",1758993129375,8.49630978,109650.0,109640.0,0.32397]
["bitfinex","BTCUSD",1758993129591,8.49630978,109650.0,109640.0,0.41901]
["bitfinex","BTCUSD",1758993130269,8.49630978,109650.0,109640.0,0.03301]
["bitfinex","BTCUSD",1758993130492,8.49630978,109650.0,109640.0,0.41602]
["bitfinex","BTCUSD",1758993131969,8.49630978,109650.0,109640.0,0.31884]
["bitfinex","BTCUSD",1758993132170,8.49630978,109650.0,109640.0,0.41388]
["bitfinex","BTCUSD",1758993135864,8.49630986,109650.0,109640.0,0.41388]
["bitfinex","BTCUSD",1758993138905,8.30716271,109650.0,109640.0,0.41388]
["bitfinex","BTCUSD",1758993140561,7.92425118,109650.0,109640.0,0.41388]
["bitfinex","BTCUSD",1758993141180,7.92425118,109650.0,109640.0,0.02792]
["bitfinex","BTCUSD",1758993141404,7.59384498,109650.0,109640.0,0.31872]
["bitfinex","BTCUSD",1758993141610,7.9510772,109650.0,109640.0,0.31872]
["bitfinex","BTCUSD",1758993141830,7.92492118,109650.0,109640.0,0.31872]
["bitfinex","BTCUSD",1758993143172,7.92492118,109650.0,109640.0,0.02792]
["bitfinex","BTCUSD",1758993143385,7.92492118,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993144844,7.91061421,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993146937,7.55405199,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993147099,7.91061421,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993148129,7.92492139,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993149279,7.91061421,109650.0,109640.0,0.31868]
["bitfinex","BTCUSD",1758993151365,7.91061421,109650.0,109640.0,0.02792]
["bitfinex","BTCUSD",1758993151366,8.31848721,109650.0,109640.0,0.02792]
["bitfinex","BTCUSD",1758993151590,8.60912721,109650.0,109640.0,0.02792]
["bitfinex","BTCUSD",1758993152280,8.60912721,109650.0,109610.0,0.09368474]
["bitfinex","BTCUSD",1758993152281,0.18244845,109620.0,109610.0,0.09368474]
["bitfinex","BTCUSD",1758993152524,0.5224651,109610.0,109600.0,0.17110609]
["bitfinex","BTCUSD",1758993152762,7.87399225,109610.0,109600.0,0.46390609]
["bitfinex","BTCUSD",1758993153001,7.92685277,109610.0,109600.0,0.46390609]
["bitfinex","BTCUSD",1758993153215,7.92685277,109610.0,109600.0,0.39095]
["bitfinex","BTCUSD",1758993153405,7.92685277,109610.0,109600.0,0.39108948]
["bitfinex","BTCUSD",1758993153880,7.9411642,109610.0,109600.0,0.39108948]
["bitfinex","BTCUSD",1758993154577,7.9411642,109610.0,109600.0,0.41383948]
["bitfinex","BTCUSD",1758993156443,7.93474119,109610.0,109600.0,0.41383948]
["bitfinex","BTCUSD",1758993158692,7.92042976,109610.0,109600.0,0.41383948]
["bitfinex","BTCUSD",1758993160041,7.92149976,109610.0,109600.0,0.40856948]
["bitfinex","BTCUSD",1758993160281,7.92149976,109610.0,109600.0,0.40852948]
["bitfinex","BTCUSD",1758993160648,7.92149976,109610.0,109600.0,0.41068948]
["bitfinex","BTCUSD",1758993161685,7.9358111,109610.0,109600.0,0.41068948]
["bitfinex","BTCUSD",1758993163067,7.9358111,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993163746,7.94220312,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993165499,7.94220278,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993165671,7.92789144,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993166532,7.57132922,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993166755,7.92789144,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993167174,7.74542634,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993167390,7.92789144,109610.0,109600.0,0.41268948]
["bitfinex","BTCUSD",1758993168460,7.92789144,109610.0,109600.0,0.41052948]
["bitfinex","BTCUSD",1758993170211,7.94220354,109610.0,109600.0,0.41052948]
["bitfinex","BTCUSD",1758993170587,7.94287354,109610.0,109600.0,0.02488948]
["bitfinex","BTCUSD",1758993170833,7.94287354,109610.0,109600.0,0.31544948]
["bitfinex","BTCUSD",1758993173009,7.94175454,109610.0,109600.0,0.31544948]
["bitfinex","BTCUSD",1758993173675,7.58452232,109610.0,109600.0,0.31544948]
["bitfinex","BTCUSD",1758993173889,7.94108454,109610.0,109600.0,0.31544948]
["bitfinex","BTCUSD",1758993176015,7.92677244,109610.0,109600.0,0.31544948]
["bitfinex","BTCUSD",1758993177657,7.92677244,109610.0,109600.0,0.31344948]
["bitfinex","BTCUSD",1758993180307,7.57021022,109610.0,109600.0,0.31344948]
["bitfinex","BTCUSD",1758993180544,7.92677244,109610.0,109600.0,0.31344948]
["bitfinex","BTCUSD",1758993181175,7.94108494,109610.0,109600.0,0.34360138]
["bitfinex","BTCUSD",1758993183959,7.94108494,109610.0,109600.0,0.34568138]
["bitfinex","BTCUSD",1758993185118,7.94108494,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993185613,7.92677244,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993187475,7.57021022,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993187679,7.92677244,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993188280,7.92570244,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993188655,7.94001494,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993190660,7.94108494,109610.0,109600.0,0.34862138]
["bitfinex","BTCUSD",1758993191888,7.94108494,109610.0,109600.0,0.05512138]
["bitfinex","BTCUSD",1758993192055,7.94108494,109610.0,109600.0,0.34548138]
["bitfinex","BTCUSD",1758993193583,7.60220394,109610.0,109600.0,0.34548138]
["bitfinex","BTCUSD",1758993193793,7.60220394,109610.0,109600.0,0.34859138]
["bitfinex","BTCUSD",1758993194667,7.60220394,109610.0,109600.0,0.34548138]
["bitfinex","BTCUSD",1758993195753,7.92789144,109610.0,109600.0,0.34548138]
["bitfinex","BTCUSD",1758993198817,7.57025922,109610.0,109600.0,0.34859138]
["bitfinex","BTCUSD",1758993199036,7.92682144,109610.0,109600.0,0.34859138]
["bitfinex","BTCUSD",1758993199230,7.94220394,109610.0,109600.0,0.34859138]
["bitfinex","BTCUSD",1758993200795,8.12087442,109610.0,109600.0,0.34859138]
["bitfinex","BTCUSD",1758993201959,8.12087442,109610.0,109600.0,0.34548138]
["bitfinex","BTCUSD",1758993203431,8.10656192,109610.0,109600.0,0.05512138]
["bitfinex","BTCUSD",1758993203654,8.10656192,109610.0,109600.0,0.34540138]
["bitfinex","BTCUSD",1758993206849,8.10656192,109610.0,109600.0,0.05304138]
["bitfinex","BTCUSD",1758993207073,8.10656192,109610.0,109600.0,0.34328138]
["bitfinex","BTCUSD",1758993207631,8.10656192,109610.0,109600.0,0.05304138]
["bitfinex","BTCUSD",1758993207834,8.10656192,109610.0,109600.0,0.34328138]
["bitfinex","BTCUSD",1758993208378,8.0769114,109610.0,109600.0,0.34328138]
["bitfinex","BTCUSD",1758993209735,8.0912239,109610.0,109600.0,0.34328138]
["bitfinex","BTCUSD",1758993209948,8.0769114,109610.0,109600.0,0.34328138]
["bitfinex","BTCUSD",1758993211306,8.0769114,109610.0,109600.0,0.05304138]
["bitfinex","BTCUSD",1758993211514,8.0769114,109610.0,109600.0,0.34324138]
["bitfinex","BTCUSD",1758993211727,8.0912239,109610.0,109600.0,0.34324138]
["bitfinex","BTCUSD",1758993215582,8.0769114,109610.0,109600.0,0.34324138]
["bitfinex","BTCUSD",1758993218679,8.0912239,109610.0,109600.0,0.34324138]
["bitfinex","BTCUSD",1758993221638,8.0912239,109610.0,109600.0,0.34527138]
["bitfinex","BTCUSD",1758993222706,8.12087303,109610.0,109600.0,0.34527138]
["bitfinex","BTCUSD",1758993223417,8.12087303,109610.0,109600.0,0.34832138]
["bitfinex","BTCUSD",1758993225691,8.10656053,109610.0,109600.0,0.34832138]
["bitfinex","BTCUSD",1758993228876,8.12087303,109610.0,109600.0,0.34832138]
["bitfinex","BTCUSD",1758993232471,8.12087303,109610.0,109600.0,0.34527138]
["bitfinex","BTCUSD",1758993233429,8.12087303,109610.0,109600.0,0.34324138]
["bitfinex","BTCUSD",1758993233670,8.12087303,109610.0,109600.0,0.34531138]
["bitfinex","BTCUSD",1758993234630,8.12087303,109610.0,109600.0,0.05511138]
["bitfinex","BTCUSD",1758993234854,8.12087303,109610.0,109600.0,0.34304138]
["bitfinex","BTCUSD",1758993235618,8.10656053,109610.0,109600.0,0.34304138]
["bitfinex","BTCUSD",1758993238759,8.12087303,109610.0,109600.0,0.34304138]
["bitfinex","BTCUSD",1758993240765,7.92792258,109610.0,109600.0,0.34304138]
["bitfinex","BTCUSD",1758993241153,7.92792258,109610.0,109600.0,0.33693734]
["bitfinex","BTCUSD",1758993242406,7.92688294,109610.0,109600.0,0.34217734]
["bitfinex","BTCUSD",1758993243100,7.92688294,109610.0,109600.0,0.33900734]
["bitfinex","BTCUSD",1758993243304,7.91257044,109610.0,109600.0,0.33900734]
["bitfinex","BTCUSD",1758993246309,7.92688294,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993246784,7.92688294,109610.0,109600.0,0.33884734]
["bitfinex","BTCUSD",1758993246973,7.91257044,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993247194,7.91257044,109610.0,109600.0,0.33884734]
["bitfinex","BTCUSD",1758993250107,7.92688294,109610.0,109600.0,0.33884734]
["bitfinex","BTCUSD",1758993251269,7.75042248,109610.0,109600.0,0.33884734]
["bitfinex","BTCUSD",1758993253110,7.75042248,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993253316,7.75042248,109610.0,109600.0,0.33880734]
["bitfinex","BTCUSD",1758993255274,7.75042248,109610.0,109600.0,0.33876734]
["bitfinex","BTCUSD",1758993255663,7.73610998,109610.0,109600.0,0.33876734]
["bitfinex","BTCUSD",1758993258829,7.75042248,109610.0,109600.0,0.33876734]
["bitfinex","BTCUSD",1758993259509,7.75042248,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993259750,7.75042248,109610.0,109600.0,0.33872734]
["bitfinex","BTCUSD",1758993260703,7.75042248,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993260914,7.75042248,109610.0,109600.0,0.33872734]
["bitfinex","BTCUSD",1758993261122,7.75042248,109610.0,109600.0,0.04900734]
["bitfinex","BTCUSD",1758993261403,7.75042248,109610.0,109600.0,0.33872734]
["bitfinex","BTCUSD",1758993261625,7.75042248,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993262055,7.75042248,109610.0,109600.0,0.28137734]
["bitfinex","BTCUSD",1758993262678,7.57202188,109610.0,109600.0,0.28137734]
["bitfinex","BTCUSD",1758993263552,7.57202188,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993263754,7.57202188,109610.0,109600.0,0.33661734]
["bitfinex","BTCUSD",1758993265334,7.57202188,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993265545,7.57202188,109610.0,109600.0,0.33661734]
["bitfinex","BTCUSD",1758993265765,7.55770938,109610.0,109600.0,0.33657734]
["bitfinex","BTCUSD",1758993266401,7.55770938,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993266633,7.55770938,109610.0,109600.0,0.33657734]
["bitfinex","BTCUSD",1758993268719,7.55770938,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993268935,7.57202186,109610.0,109600.0,0.33657734]
["bitfinex","BTCUSD",1758993270832,7.57202186,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993271080,7.57202186,109610.0,109600.0,0.33653734]
["bitfinex","BTCUSD",1758993274860,7.57205092,109610.0,109600.0,0.33653734]
["bitfinex","BTCUSD",1758993275060,7.21521882,109610.0,109600.0,0.33653734]
["bitfinex","BTCUSD",1758993275297,7.57205092,109610.0,109600.0,0.33653734]
["bitfinex","BTCUSD",1758993275704,7.55773844,109610.0,109600.0,0.33653734]
["bitfinex","BTCUSD",1758993276628,7.55773844,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993280168,7.57205092,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993281138,7.57205092,109610.0,109600.0,0.34172734]
["bitfinex","BTCUSD",1758993282300,7.57205085,109610.0,109600.0,0.34172734]
["bitfinex","BTCUSD",1758993287516,7.54133172,109610.0,109600.0,0.34172734]
["bitfinex","BTCUSD",1758993288046,7.54240172,109610.0,109600.0,0.34172734]
["bitfinex","BTCUSD",1758993288599,7.54240172,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993289562,7.52808924,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993292503,7.54240172,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993293933,7.37349064,109610.0,109600.0,0.33853734]
["bitfinex","BTCUSD",1758993295121,7.37349064,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993295122,7.37349247,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993295335,7.37349247,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993295553,7.35917999,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993298610,7.37349247,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993299383,7.36706997,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993299594,7.37349239,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993301007,7.37349239,109610.0,109600.0,0.33633734]
["bitfinex","BTCUSD",1758993301422,7.37349239,109610.0,109600.0,0.33835734]
["bitfinex","BTCUSD",1758993302875,7.37349239,109610.0,109600.0,0.04895734]
["bitfinex","BTCUSD",1758993303197,7.37349239,109610.0,109600.0,0.33621734]
["bitfinex","BTCUSD",1758993303760,7.37349239,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993303960,7.37349239,109610.0,109600.0,0.33621734]
["bitfinex","BTCUSD",1758993304172,7.40094605,109610.0,109600.0,0.33621734]
["bitfinex","BTCUSD",1758993306075,7.38663357,109610.0,109600.0,0.33621734]
["bitfinex","BTCUSD",1758993306551,7.4162827,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993306795,7.4162827,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993307489,7.7737848,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993307721,7.4169527,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993308174,7.7737848,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993308435,7.4169527,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993309096,7.43126535,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993309857,7.43126535,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993310059,7.43126535,109610.0,109600.0,0.33617734]
["bitfinex","BTCUSD",1758993310288,7.43126535,109610.0,109600.0,0.33613734]
["bitfinex","BTCUSD",1758993310526,7.43126337,109610.0,109600.0,0.33613734]
["bitfinex","BTCUSD",1758993311071,7.42484293,109610.0,109600.0,0.33613734]
["bitfinex","BTCUSD",1758993311287,7.78167503,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993311562,7.85587765,109610.0,109600.0,0.14089734]
["bitfinex","BTCUSD",1758993311739,7.81425163,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993312164,7.81425163,109610.0,109600.0,0.11317734]
["bitfinex","BTCUSD",1758993312371,7.80783105,109610.0,109600.0,0.11317734]
["bitfinex","BTCUSD",1758993312606,7.81425105,109610.0,109600.0,0.11317734]
["bitfinex","BTCUSD",1758993313474,7.80783105,109610.0,109600.0,0.11317734]
["bitfinex","BTCUSD",1758993314541,7.80783105,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993315033,7.89654252,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993315664,7.88222987,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993316473,7.7935184,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993317544,7.79993824,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993319960,7.81425168,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993322838,7.90368712,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993325415,7.90301712,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993325652,7.88870368,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993327928,7.08560404,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993328145,7.59484778,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993328881,7.60916111,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993334821,7.60915586,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993335766,7.59484253,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993337721,7.59484253,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993337927,7.59484253,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993338154,7.37014277,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993340248,7.38445609,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993340696,7.65215597,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993340854,7.67831199,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993342529,7.67831199,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993342530,6.87521235,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993342717,7.67831199,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993343276,7.67831998,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993345145,7.4106201,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993345452,7.20286804,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993345621,7.18855472,109610.0,109600.0,0.04896734]
["bitfinex","BTCUSD",1758993347271,6.65208496,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993347476,6.91573196,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993348925,6.9300447,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993349339,6.95969383,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993353471,6.42429407,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993353657,6.95969383,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993355046,6.9300447,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993355613,6.91573196,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993355816,6.90931011,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993356018,6.91572758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993356445,6.91572758,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993356605,6.91572758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993357220,6.91572758,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993357477,6.91572758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993358117,6.91572758,109610.0,109600.0,0.05191734]
["bitfinex","BTCUSD",1758993358331,6.91572758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993358678,6.93004032,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993371850,6.91679758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993373833,6.91572758,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993374456,6.7462844,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993374852,6.76059714,109610.0,109600.0,0.34075734]
["bitfinex","BTCUSD",1758993377062,6.76059714,109610.0,109600.0,0.33780734]
["bitfinex","BTCUSD",1758993380025,6.76060338,109610.0,109600.0,0.33780734]
["bitfinex","BTCUSD",1758993384700,6.58206219,109610.0,109600.0,0.33780734]
["bitfinex","BTCUSD",1758993385053,6.58206219,109610.0,109600.0,0.33577734]
["bitfinex","BTCUSD",1758993386778,6.56774945,109610.0,109600.0,0.33577734]
["bitfinex","BTCUSD",1758993387860,6.56774945,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993388068,6.56774945,109610.0,109600.0,0.33553734]
["bitfinex","BTCUSD",1758993389722,6.58206219,109610.0,109600.0,0.33553734]
["bitfinex","BTCUSD",1758993391941,6.58206219,109610.0,109600.0,0.33756734]
["bitfinex","BTCUSD",1758993395010,6.22520362,109610.0,109600.0,0.33756734]
["bitfinex","BTCUSD",1758993395217,6.58206219,109610.0,109600.0,0.33756734]
["bitfinex","BTCUSD",1758993395867,6.56774945,109610.0,109600.0,0.34057734]
["bitfinex","BTCUSD",1758993397401,6.3560775,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993397635,6.3560775,109610.0,109600.0,0.23693734]
["bitfinex","BTCUSD",1758993397636,7.06979464,109610.0,109600.0,0.23693734]
["bitfinex","BTCUSD",1758993397864,7.06979464,109610.0,109600.0,0.33573734]
["bitfinex","BTCUSD",1758993398088,6.98108317,109610.0,109600.0,0.33573734]
["bitfinex","BTCUSD",1758993398548,6.98108317,109610.0,109600.0,0.33569734]
["bitfinex","BTCUSD",1758993399018,6.99539615,109610.0,109600.0,0.33569734]
["bitfinex","BTCUSD",1758993399244,6.99539615,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993399704,6.99539615,109610.0,109600.0,0.11265734]
["bitfinex","BTCUSD",1758993401165,6.99539615,109610.0,109600.0,0.24909734]
["bitfinex","BTCUSD",1758993401363,6.99539615,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993401571,6.99539615,109610.0,109600.0,0.33557734]
["bitfinex","BTCUSD",1758993403378,6.99539615,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993403576,6.99539615,109610.0,109600.0,0.33549734]
["bitfinex","BTCUSD",1758993405232,6.99539615,109610.0,109600.0,0.04693734]
["bitfinex","BTCUSD",1758993405464,6.99539615,109610.0,109600.0,0.33549734]
["bitfinex","BTCUSD",1758993407755,6.99539615,109610.0,109600.0,0.33055645]
["bitfinex","BTCUSD",1758993407969,6.99539615,109610.0,109600.0,0.3187119]
["bitfinex","BTCUSD",1758993409492,6.99472615,109610.0,109600.0,0.3187119]
["bitfinex","BTCUSD",1758993419213,6.99472615,109610.0,109600.0,0.3186719]
["bitfinex","BTCUSD",1758993420393,6.99472615,109610.0,109600.0,0.0301519]
["bitfinex","BTCUSD",1758993420560,6.99472615,109610.0,109600.0,0.3186719]
["bitfinex","BTCUSD",1758993420754,7.08343762,109610.0,109600.0,0.3186719]
["bitfinex","BTCUSD",1758993421309,7.08410762,109610.0,109600.0,0.3186719]
["bitfinex","BTCUSD",1758993422086,6.99472615,109610.0,109600.0,0.3186719]
["bitfinex","BTCUSD",1758993422278,7.28391615,109610.0,109600.0,0.0301519]
["bitfinex","BTCUSD",1758993422523,7.26960317,109610.0,109600.0,0.0301519]
["bitfinex","BTCUSD",1758993423812,0.52248175,109600.0,109590.0,0.02396]
["bitfinex","BTCUSD",1758993424032,7.02072593,109600.0,109590.0,0.28864747]
["bitfinex","BTCUSD",1758993424246,7.04575593,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993424432,6.95704446,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993424659,6.9845037,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993425470,6.99881878,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993425856,6.99881878,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993427367,6.99814878,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993428384,6.9838337,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993430926,7.03404877,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993431567,7.04836369,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993432637,7.04903369,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993432854,6.99626151,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993433476,6.99559151,109600.0,109590.0,0.03027937]
["bitfinex","BTCUSD",1758993433688,6.99559151,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993433899,7.28478151,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993435605,7.27046659,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993438512,7.35917806,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993439541,7.07065806,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993439699,7.35917806,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993439899,7.26979659,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993440120,7.28411212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993440322,7.28478212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993440747,6.99626212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993440944,7.28411212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993441357,7.35206981,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993442193,7.28411212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993443743,7.73291212,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993444756,7.82251488,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993446015,7.53399488,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993446217,7.82251488,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993446434,7.53399488,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993446650,7.82251488,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993448692,7.80819935,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993449881,7.51967935,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993450107,7.80819935,109600.0,109590.0,0.00211747]
["bitfinex","BTCUSD",1758993450320,7.80819935,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993450516,7.51967935,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993450737,7.80819935,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993451703,7.8225149,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993452309,7.5339949,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993452473,7.8214449,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993452861,7.8225149,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993454962,7.82251023,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993456851,7.53399023,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993457273,7.82247023,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993458376,7.82247023,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993458581,8.7145016,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993458784,7.9111817,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993459426,7.82247023,109600.0,109590.0,0.00509747]
["bitfinex","BTCUSD",1758993459630,7.82247023,109600.0,109590.0,0.00211747]
["bitfinex","BTCUSD",1758993460706,7.82247023,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993460897,7.48502734,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993461693,7.47071179,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993461913,6.66739189,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993462120,7.47071179,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993462890,7.81071179,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993463312,7.89942326,109600.0,109590.0,0.00012747]
["bitfinex","BTCUSD",1758993464355,0.29343852,109590.0,109580.0,0.02472]
["bitfinex","BTCUSD",1758993464586,0.18251505,109580.0,109570.0,0.1033319]
["bitfinex","BTCUSD",1758993464805,6.6235924,109580.0,109570.0,0.07265576]
["bitfinex","BTCUSD",1758993465026,6.73390095,109580.0,109570.0,0.07265576]
["bitfinex","BTCUSD",1758993465905,6.73390095,109580.0,109570.0,0.07563576]
["bitfinex","BTCUSD",1758993466534,7.07390095,109580.0,109570.0,0.07563576]
["bitfinex","BTCUSD",1758993466990,7.07390095,109580.0,109570.0,0.10925286]
["bitfinex","BTCUSD",1758993467419,7.36678095,109580.0,109570.0,0.10925286]
["bitfinex","BTCUSD",1758993467630,7.36678095,109580.0,109570.0,0.10643691]
["bitfinex","BTCUSD",1758993468298,8.25881232,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993468698,6.65217252,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993468903,8.25881232,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993469452,8.27380087,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993469665,6.66716107,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993469875,8.27313087,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993470496,8.27380087,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993471386,6.66716107,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993471601,8.27380087,109580.0,109570.0,0.10146691]
["bitfinex","BTCUSD",1758993472258,8.27380087,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993472694,7.47048097,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993473558,7.47525388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993474009,7.47582388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993474220,7.47574388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993474659,7.18170388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993474868,7.47574388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993475289,7.18170388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993475486,7.47574388,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993476067,7.16738533,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993476270,7.37160386,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993476682,7.07760386,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993476887,7.37156386,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993477303,7.37148386,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993477704,7.07760386,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993477899,7.38572232,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993478280,7.47443379,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993478492,6.34766476,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993478699,7.41598034,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993479343,7.77606887,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993479547,7.48333887,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993479754,7.77709887,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993480340,7.77067983,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993480517,7.77707559,109580.0,109570.0,0.07405286]
["bitfinex","BTCUSD",1758993480717,7.58714556,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993480924,7.76966061,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993481943,7.76966061,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993482156,7.79930974,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993483204,7.79930974,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993483591,7.79930974,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993484447,7.85022771,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993485673,7.87903203,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993485871,7.86471357,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993486783,7.86471357,109580.0,109570.0,0.06908286]
["bitfinex","BTCUSD",1758993486987,7.86471357,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993487222,7.8137956,109580.0,109570.0,0.07103286]
["bitfinex","BTCUSD",1758993488657,7.82811406,109580.0,109570.0,0.06711284]
["bitfinex","BTCUSD",1758993489646,7.82811406,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993495724,7.82878406,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993495932,7.90317707,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993496759,7.90250707,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993497173,7.90317707,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993497622,7.90250707,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993500308,7.8137956,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993501760,7.8137956,109580.0,109570.0,0.07005284]
["bitfinex","BTCUSD",1758993502090,7.8137956,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993502464,7.61568608,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993503070,7.32192608,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993503238,7.61448608,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993504048,7.61450844,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993504267,7.32194844,109580.0,109570.0,0.07005284]
["bitfinex","BTCUSD",1758993504479,7.61450844,109580.0,109570.0,0.07005284]
["bitfinex","BTCUSD",1758993504709,7.16832792,109580.0,109570.0,0.07005284]
["bitfinex","BTCUSD",1758993505567,7.16832792,109580.0,109570.0,0.06712284]
["bitfinex","BTCUSD",1758993506454,7.16832792,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993508417,7.16832822,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993509113,7.18264671,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993509616,7.266564,109580.0,109570.0,0.06516284]
["bitfinex","BTCUSD",1758993510038,7.18264671,109580.0,109570.0,0.05173495]
["bitfinex","BTCUSD",1758993510239,7.18264671,109580.0,109570.0,0.04935753]
["bitfinex","BTCUSD",1758993510674,7.18264671,109580.0,109570.0,0.04549278]
["bitfinex","BTCUSD",1758993511043,7.18264671,109580.0,109570.0,0.0083471]
["bitfinex","BTCUSD",1758993511854,7.18264671,109580.0,109570.0,0.0034183]
["bitfinex","BTCUSD",1758993512525,7.20451143,109580.0,109570.0,0.00059709]
["bitfinex","BTCUSD",1758993512684,7.19019294,109580.0,109570.0,0.00059709]
["bitfinex","BTCUSD",1758993513090,7.20451171,109580.0,109570.0,0.00059709]
["bitfinex","BTCUSD",1758993513736,0.93812454,109570.0,109560.0,0.02315964]
["bitfinex","BTCUSD",1758993513890,6.66136687,109570.0,109560.0,0.00297647]
["bitfinex","BTCUSD",1758993514084,6.68620687,109570.0,109560.0,0.00493647]
["bitfinex","BTCUSD",1758993514288,7.07188632,109570.0,109560.0,4.647e-05]
["bitfinex","BTCUSD",1758993514489,7.07188632,109570.0,109560.0,0.00200647]
["bitfinex","BTCUSD",1758993515115,6.71474694,109570.0,109560.0,0.00593647]
["bitfinex","BTCUSD",1758993515545,6.71367694,109570.0,109560.0,0.00593647]
["bitfinex","BTCUSD",1758993515793,6.71367694,109570.0,109560.0,0.00493647]
["bitfinex","BTCUSD",1758993517518,6.78498723,109570.0,109560.0,0.00493647]
["bitfinex","BTCUSD",1758993517644,6.71367694,109570.0,109560.0,0.0042674]
["bitfinex","BTCUSD",1758993518051,6.71568694,109570.0,109560.0,0.0042674]
["bitfinex","BTCUSD",1758993520247,6.71568694,109570.0,109560.0,0.00196]
["bitfinex","BTCUSD",1758993520654,0.87968775,109560.0,109550.0,0.05735266]
["bitfinex","BTCUSD",1758993520896,6.31085008,109560.0,109550.0,0.03281923]
["bitfinex","BTCUSD",1758993521090,6.36533921,109560.0,109550.0,0.03477923]
["bitfinex","BTCUSD",1758993521390,6.40712872,109560.0,109550.0,0.03477923]
["bitfinex","BTCUSD",1758993522145,6.40712872,109560.0,109550.0,0.03577923]
["bitfinex","BTCUSD",1758993522361,6.40712872,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993522362,7.07567298,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993522786,7.07245298,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993524272,6.78085298,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993524698,7.07257298,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993525547,7.08689363,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993526203,6.79517363,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993526403,7.08693363,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993526650,6.37249487,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993526891,7.07245298,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993527647,6.35817422,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993527956,6.8778708,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993528159,7.06041917,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993528578,7.06045917,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993529458,6.76881112,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993529801,6.06885273,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993530006,7.07473149,109560.0,109550.0,0.00593657]
["bitfinex","BTCUSD",1758993531999,7.07473149,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993535782,7.06041112,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993538476,6.76881112,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993538694,7.06021112,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993538992,7.07453154,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993540280,6.74656535,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993540588,6.74979535,109560.0,109550.0,0.00300657]
["bitfinex","BTCUSD",1758993541380,6.74979535,109560.0,109550.0,0.00104657]
["bitfinex","BTCUSD",1758993542325,7.08979535,109560.0,109550.0,0.00104657]
["bitfinex","BTCUSD",1758993545209,7.08979535,109560.0,109550.0,0.00304657]
["bitfinex","BTCUSD",1758993546219,7.08979535,109560.0,109550.0,0.00104657]
["bitfinex","BTCUSD",1758993546423,7.08979535,109560.0,109550.0,0.00304657]
["bitfinex","BTCUSD",1758993548532,7.08979535,109560.0,109550.0,0.00104657]
["bitfinex","BTCUSD",1758993550495,7.08979535,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993555564,7.08923535,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993555757,6.37495659,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993555966,7.08923535,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993556164,7.08919535,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993559102,6.79839535,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993559365,7.08584535,109560.0,109550.0,0.00199001]
["bitfinex","BTCUSD",1758993559559,6.79516535,109560.0,109550.0,0.00199001]
["bitfinex","BTCUSD",1758993559809,7.08580535,109560.0,109550.0,0.00199001]
["bitfinex","BTCUSD",1758993560019,7.08885535,109560.0,109550.0,0.00199001]
["bitfinex","BTCUSD",1758993560574,6.92430472,109560.0,109550.0,0.00199001]
["bitfinex","BTCUSD",1758993561391,6.95606016,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993561612,6.94173974,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993561829,6.9099843,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1758993562041,0.52256503,109550.0,109540.0,0.0551319]
["bitfinex","BTCUSD",1758993562257,6.14630806,109550.0,109540.0,0.0305519]
["bitfinex","BTCUSD",1758993562459,6.22942151,109550.0,109540.0,0.0357119]
["bitfinex","BTCUSD",1758993562649,6.25689322,109550.0,109540.0,0.0357119]
["bitfinex","BTCUSD",1758993563832,6.55181322,109550.0,109540.0,0.0357119]
["bitfinex","BTCUSD",1758993564308,6.55379322,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993564462,6.56811401,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993565252,6.56811401,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993565997,6.38554898,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993566209,6.56811401,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993566417,6.57905241,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993566617,6.75777551,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993567638,6.75777551,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993568185,6.46285551,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993568345,6.72861119,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993569261,6.7142904,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993570903,6.7139304,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993571770,6.7139304,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993572343,6.7282512,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993572976,6.7282512,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993575067,6.7281312,109550.0,109540.0,0.00556]
["bitfinex","BTCUSD",1758993575288,6.7281312,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993576162,6.7311812,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993576364,6.7281312,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993577324,6.7138104,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993578018,6.4197304,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993578216,6.7134904,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993580116,6.72781126,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993583454,6.38781126,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993584632,6.3765404,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993585490,6.7165404,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993586817,6.7134904,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993587030,6.7165404,109550.0,109540.0,0.00251]
["bitfinex","BTCUSD",1758993587236,6.7165404,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993587445,6.73086126,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993588929,6.84837705,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993590553,6.83405619,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993590755,7.10198743,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993593477,6.3125159,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993593674,7.11630962,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993594507,7.10198743,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993595303,7.55078743,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993597930,7.56510962,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993599973,7.56510604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993601436,7.56518604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993601648,7.2972548,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993601864,7.27134604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993602131,7.56518604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993602349,7.27134604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993602530,7.56522604,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993605839,7.55090385,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993606038,7.25702385,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993606249,7.19402114,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993607584,7.19394114,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993608531,7.19382114,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993608947,7.2081433,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993609337,7.29685477,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993612373,7.00341477,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993612580,7.29657477,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993613206,7.2078633,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993614076,6.98397046,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993614919,6.69081046,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993615142,6.98377046,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993615573,6.68776046,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993615804,6.98068046,109550.0,109540.0,0.0055]
["bitfinex","BTCUSD",1758993616223,6.6734383,109550.0,109540.0,0.0055]
["bitfinex","BTCUSD",1758993616433,6.9662383,109550.0,109540.0,0.0055]
["bitfinex","BTCUSD",1758993616865,6.9662383,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993617100,6.77141225,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993618203,6.77141465,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993618801,6.77125465,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993619242,6.77444465,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993619468,6.78876651,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993621561,6.78557651,109550.0,109540.0,0.00238]
["bitfinex","BTCUSD",1758993621964,6.78537651,109550.0,109540.0,0.00558]
["bitfinex","BTCUSD",1758993624069,6.75443219,109550.0,109540.0,0.00558]
["bitfinex","BTCUSD",1758993626604,6.57581433,109550.0,109540.0,0.00558]
["bitfinex","BTCUSD",1758993627794,6.57790433,109550.0,109540.0,0.00558]
["bitfinex","BTCUSD",1758993630172,6.56358247,109550.0,109540.0,0.00558]
["bitfinex","BTCUSD",1758993630399,6.56358247,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993630612,6.59538679,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993631235,6.68409826,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993631709,6.23814217,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993631909,6.59538679,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993632116,6.59798679,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993632547,6.59798826,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993633216,6.6123103,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993636451,6.65351749,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993637632,6.63919545,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993637830,6.59798826,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993639514,6.37834393,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993640702,6.34953961,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993640925,6.37834393,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993641149,6.36386178,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993643695,6.45257325,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993644711,6.36386178,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993644917,6.36290178,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993645771,6.34857961,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993649159,6.36290189,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993649339,6.3917042,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993652879,6.3918242,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993653107,6.3918242,109550.0,109540.0,0.00248]
["bitfinex","BTCUSD",1758993653317,6.3918242,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993653526,6.03457958,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993653733,6.39182489,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993654549,6.37750261,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993656287,6.08346261,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993656473,6.37738261,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993656889,6.08346261,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993657336,6.37730261,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993657530,6.39162476,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993657992,6.39158476,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993658221,6.39154476,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993658886,6.39146476,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1758993659143,6.38637476,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993660276,6.09269476,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993660554,6.38629476,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993660790,6.09269476,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993661001,6.38625476,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993661712,6.37193261,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993661930,6.07837261,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993662159,6.37185261,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993663328,5.69232568,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993663574,6.31328117,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993664504,6.32760243,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993665400,6.03424243,109550.0,109540.0,0.00569]
["bitfinex","BTCUSD",1758993665625,0.18259837,109530.0,109520.0,0.57982973]
["bitfinex","BTCUSD",1758993665837,4.81088626,109530.0,109520.0,0.57982973]
["bitfinex","BTCUSD",1758993666047,4.83526626,109530.0,109520.0,0.58190973]
["bitfinex","BTCUSD",1758993666529,4.65266789,109530.0,109520.0,0.58190973]
["bitfinex","BTCUSD",1758993667027,4.65266789,109530.0,109520.0,0.19538973]
["bitfinex","BTCUSD",1758993667243,4.65266789,109530.0,109520.0,0.58374973]
["bitfinex","BTCUSD",1758993667496,4.65266789,109530.0,109520.0,0.58624973]
["bitfinex","BTCUSD",1758993670409,4.6669898,109530.0,109520.0,0.58624973]
["bitfinex","BTCUSD",1758993673273,4.6669898,109530.0,109520.0,0.58700973]
["bitfinex","BTCUSD",1758993674607,4.65266789,109530.0,109520.0,0.58700973]
["bitfinex","BTCUSD",1758993675042,4.45775398,109530.0,109520.0,0.58700973]
["bitfinex","BTCUSD",1758993676135,4.45775398,109530.0,109520.0,0.61716163]
["bitfinex","BTCUSD",1758993676318,4.45134263,109530.0,109520.0,0.61716163]
["bitfinex","BTCUSD",1758993676885,4.45134263,109530.0,109520.0,0.61680163]
["bitfinex","BTCUSD",1758993677816,4.45134263,109530.0,109520.0,0.22804163]
["bitfinex","BTCUSD",1758993677969,4.45134263,109530.0,109520.0,0.61672163]
["bitfinex","BTCUSD",1758993679435,4.45134263,109530.0,109520.0,0.22804163]
["bitfinex","BTCUSD",1758993679647,4.45134263,109530.0,109520.0,0.61652163]
["bitfinex","BTCUSD",1758993681381,4.24975453,109530.0,109520.0,0.61652163]
["bitfinex","BTCUSD",1758993682574,4.24975453,109530.0,109520.0,0.52116163]
["bitfinex","BTCUSD",1758993682794,4.24975453,109530.0,109520.0,0.61632163]
["bitfinex","BTCUSD",1758993682990,4.24975453,109530.0,109520.0,0.61382163]
["bitfinex","BTCUSD",1758993683619,4.24975453,109530.0,109520.0,0.61370163]
["bitfinex","BTCUSD",1758993683819,4.25171453,109530.0,109520.0,0.22554163]
["bitfinex","BTCUSD",1758993684017,4.25171453,109530.0,109520.0,0.61370163]
["bitfinex","BTCUSD",1758993684856,4.25171453,109530.0,109520.0,0.22554163]
["bitfinex","BTCUSD",1758993685072,4.25171453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993685550,4.24975453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993686348,4.24975453,109530.0,109520.0,0.61616163]
["bitfinex","BTCUSD",1758993686555,4.24975453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993688695,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993689356,4.51962118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993692939,4.24975453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993693159,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993694319,4.24975453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993694977,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993695386,4.51962118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993697995,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993698203,4.51766118,109530.0,109520.0,0.61616163]
["bitfinex","BTCUSD",1758993698875,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993700364,4.24975453,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993700577,4.51766118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993700787,4.51962118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993701630,4.52264118,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993702436,4.34933599,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993704706,4.08142934,109530.0,109520.0,0.61366163]
["bitfinex","BTCUSD",1758993709087,4.07840934,109530.0,109520.0,0.64113105]
["bitfinex","BTCUSD",1758993709321,4.41644934,109530.0,109520.0,0.63961105]
["bitfinex","BTCUSD",1758993709526,4.68435599,109530.0,109520.0,0.63961105]
["bitfinex","BTCUSD",1758993709968,4.68956599,109530.0,109520.0,0.54237105]
["bitfinex","BTCUSD",1758993710147,4.68956599,109530.0,109520.0,0.63749105]
["bitfinex","BTCUSD",1758993710361,4.42165934,109530.0,109520.0,0.63749105]
["bitfinex","BTCUSD",1758993710528,4.68956599,109530.0,109520.0,0.63749105]
["bitfinex","BTCUSD",1758993710935,4.68956599,109530.0,109520.0,0.25093105]
["bitfinex","BTCUSD",1758993711142,4.68956599,109530.0,109520.0,0.63745105]
["bitfinex","BTCUSD",1758993711347,4.68956599,109530.0,109520.0,0.63545105]
["bitfinex","BTCUSD",1758993711514,4.68956599,109530.0,109520.0,0.24893105]
["bitfinex","BTCUSD",1758993711719,4.68956599,109530.0,109520.0,0.63941105]
["bitfinex","BTCUSD",1758993713047,4.47411815,109530.0,109520.0,0.25293105]
["bitfinex","BTCUSD",1758993713267,4.47411815,109530.0,109520.0,0.63941105]
["bitfinex","BTCUSD",1758993713929,4.47411815,109530.0,109520.0,0.25293105]
["bitfinex","BTCUSD",1758993714126,4.47411815,109530.0,109520.0,0.63933105]
["bitfinex","BTCUSD",1758993714956,4.2062115,109530.0,109520.0,0.63933105]
["bitfinex","BTCUSD",1758993715200,4.47411815,109530.0,109520.0,0.63933105]
["bitfinex","BTCUSD",1758993719772,4.2062115,109530.0,109520.0,0.63933105]
["bitfinex","BTCUSD",1758993719985,4.47411815,109530.0,109520.0,0.63905105]
["bitfinex","BTCUSD",1758993720769,3.8610015,109530.0,109520.0,0.64366105]
["bitfinex","BTCUSD",1758993720953,4.12890815,109530.0,109520.0,0.64116105]
["bitfinex","BTCUSD",1758993721365,4.13088815,109530.0,109520.0,0.64116105]
["bitfinex","BTCUSD",1758993721807,4.13413815,109530.0,109520.0,0.64116105]
["bitfinex","BTCUSD",1758993722030,4.13413815,109530.0,109520.0,0.63905105]
["bitfinex","BTCUSD",1758993722685,0.02442648,109530.0,109520.0,0.9115677]
["bitfinex","BTCUSD",1758993722914,0.02442648,109530.0,109520.0,0.64366105]
["bitfinex","BTCUSD",1758993723139,0.02442648,109530.0,109520.0,0.9115677]
["bitfinex","BTCUSD",1758993726042,0.02442648,109530.0,109520.0,1.0078377]
["bitfinex","BTCUSD",1758993726671,0.02442648,109530.0,109520.0,1.0578377]
["bitfinex","BTCUSD",1758993727300,0.02442648,109530.0,109520.0,0.6717177]
["bitfinex","BTCUSD",1758993727499,0.02442648,109530.0,109520.0,1.4383977]
["bitfinex","BTCUSD",1758993728503,0.02442648,109530.0,109520.0,0.40381105]
["bitfinex","BTCUSD",1758993728708,0.02442648,109530.0,109520.0,1.4383977]
["bitfinex","BTCUSD",1758993731200,0.02442648,109530.0,109520.0,0.6717177]
["bitfinex","BTCUSD",1758993731396,0.02442648,109530.0,109520.0,0.9626777]
["bitfinex","BTCUSD",1758993731628,0.02442648,109530.0,109520.0,1.4383577]
["bitfinex","BTCUSD",1758993735668,1e-08,109530.0,109520.0,1.75626435]
["bitfinex","BTCUSD",1758993736555,1e-08,109530.0,109520.0,1.75226435]
["bitfinex","BTCUSD",1758993736998,1e-08,109530.0,109520.0,1.76326435]
["bitfinex","BTCUSD",1758993737633,0.60790665,109580.0,109550.0,0.2127025]
["bitfinex","BTCUSD",1758993737634,0.00313,109570.0,109550.0,0.2127025]
["bitfinex","BTCUSD",1758993737838,0.00313,109570.0,109560.0,0.59878027]
["bitfinex","BTCUSD",1758993738069,8.27103665,109570.0,109560.0,0.59878027]
["bitfinex","BTCUSD",1758993738292,8.27305665,109570.0,109560.0,0.62623651]
["bitfinex","BTCUSD",1758993739141,8.28345326,109570.0,109560.0,0.62623651]
["bitfinex","BTCUSD",1758993739825,8.30616326,109570.0,109560.0,0.24415651]
["bitfinex","BTCUSD",1758993740078,8.30616326,109570.0,109560.0,0.63019651]
["bitfinex","BTCUSD",1758993741191,8.64616326,109570.0,109560.0,0.62619651]
["bitfinex","BTCUSD",1758993741624,8.64616326,109570.0,109560.0,0.24615651]
["bitfinex","BTCUSD",1758993741831,8.64616326,109570.0,109560.0,0.63219651]
["bitfinex","BTCUSD",1758993744223,8.64616326,109570.0,109560.0,0.53707651]
["bitfinex","BTCUSD",1758993744450,8.91406991,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993744672,8.94371904,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993744891,8.67581239,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993747809,8.67581239,109570.0,109560.0,0.24615651]
["bitfinex","BTCUSD",1758993748017,8.67581239,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993748680,8.76492683,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993750613,8.7352777,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993752648,8.37837661,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993752861,8.7353977,109570.0,109560.0,0.63215651]
["bitfinex","BTCUSD",1758993753374,8.7353977,109570.0,109560.0,0.34127651]
["bitfinex","BTCUSD",1758993753640,8.7353977,109570.0,109560.0,0.63211651]
["bitfinex","BTCUSD",1758993754793,8.91792941,109570.0,109560.0,0.24615651]
["bitfinex","BTCUSD",1758993754999,9.31099623,109570.0,109560.0,0.15872814]
["bitfinex","BTCUSD",1758993755200,8.98277745,109570.0,109560.0,0.0361519]
["bitfinex","BTCUSD",1758993755443,9.33979854,109570.0,109560.0,0.29684]
["bitfinex","BTCUSD",1758993755620,9.33979854,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1758993755819,9.33979854,109570.0,109560.0,0.29684]
["bitfinex","BTCUSD",1758993756044,9.36726263,109570.0,109560.0,0.3269919]
["bitfinex","BTCUSD",1758993756268,9.36726263,109570.0,109560.0,0.3209919]
["bitfinex","BTCUSD",1758993756423,9.36726263,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993756798,9.36726333,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993759773,9.38158108,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993762368,9.02455999,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993766427,8.99575768,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993766639,8.98143993,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993769082,8.77721911,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993769691,8.76407267,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993770047,8.73442354,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993771720,8.51022964,109570.0,109560.0,0.3229919]
["bitfinex","BTCUSD",1758993773894,8.51022964,109570.0,109560.0,0.50554027]
["bitfinex","BTCUSD",1758993775410,8.29879077,109570.0,109560.0,0.50554027]
["bitfinex","BTCUSD",1758993776891,8.28447312,109570.0,109560.0,0.50554027]
["bitfinex","BTCUSD",1758993777099,8.29879068,109570.0,109560.0,0.50554027]
["bitfinex","BTCUSD",1758993782693,8.11625897,109570.0,109560.0,0.50554027]
["bitfinex","BTCUSD",1758993782904,8.11300897,109570.0,109560.0,0.50764027]
["bitfinex","BTCUSD",1758993783516,8.29554068,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993784659,8.29865068,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993786125,8.28433312,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993786963,8.09667141,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993787165,8.09667141,109570.0,109560.0,0.50926527]
["bitfinex","BTCUSD",1758993788154,8.09667141,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993789398,8.11100262,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993790819,8.11308262,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993791609,8.29882433,109570.0,109560.0,0.50676527]
["bitfinex","BTCUSD",1758993792053,8.29882433,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993792977,8.11629262,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993793437,7.92052643,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993794585,8.10305814,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993797875,8.08874135,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993798074,8.08874115,109570.0,109560.0,0.50466527]
["bitfinex","BTCUSD",1758993798481,0.03951813,109570.0,109560.0,0.50914527]
["bitfinex","BTCUSD",1758993798890,0.03310661,109570.0,109560.0,0.5366011]
["bitfinex","BTCUSD",1758993800451,0.03310661,109570.0,109560.0,0.5346011]
["bitfinex","BTCUSD",1758993800675,0.03310661,109570.0,109560.0,0.5406011]
["bitfinex","BTCUSD",1758993800873,0.03310661,109570.0,109560.0,0.5346011]
["bitfinex","BTCUSD",1758993801293,0.03310661,109570.0,109560.0,0.5436011]
["bitfinex","BTCUSD",1758993801713,0.02271,109570.0,109560.0,0.5436011]
["bitfinex","BTCUSD",1758993802939,0.5068621,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1758993803176,0.5068621,109590.0,109580.0,0.60040695]
["bitfinex","BTCUSD",1758993803177,8.50732815,109590.0,109580.0,0.60040695]
["bitfinex","BTCUSD",1758993803403,8.50732815,109590.0,109580.0,0.62479695]
["bitfinex","BTCUSD",1758993804022,8.70743779,109590.0,109580.0,0.62479695]
["bitfinex","BTCUSD",1758993804468,8.70743779,109590.0,109580.0,0.63079695]
["bitfinex","BTCUSD",1758993805726,8.70743779,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993805925,8.73049779,109590.0,109580.0,0.63075695]
["bitfinex","BTCUSD",1758993807159,8.73049779,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993807400,8.73049779,109590.0,109580.0,0.63075695]
["bitfinex","BTCUSD",1758993807803,8.73257779,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993808038,8.73257779,109590.0,109580.0,0.63075695]
["bitfinex","BTCUSD",1758993808255,8.73257779,109590.0,109580.0,0.91607695]
["bitfinex","BTCUSD",1758993808457,8.73257779,109590.0,109580.0,1.01115695]
["bitfinex","BTCUSD",1758993808664,8.64317243,109590.0,109580.0,1.01115695]
["bitfinex","BTCUSD",1758993809018,8.3755567,109590.0,109580.0,1.01115695]
["bitfinex","BTCUSD",1758993809266,8.64317243,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993809470,8.64616243,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993809686,8.64616243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993810573,8.64317243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993810963,8.64616243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993811383,8.64616243,109590.0,109580.0,0.24503695]
["bitfinex","BTCUSD",1758993811594,8.64616243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993812529,8.64317243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993813133,8.64616243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993813262,8.64616243,109590.0,109580.0,0.91603695]
["bitfinex","BTCUSD",1758993813482,8.64616243,109590.0,109580.0,1.01111695]
["bitfinex","BTCUSD",1758993820338,8.64616243,109590.0,109580.0,0.53555695]
["bitfinex","BTCUSD",1758993820562,8.82866083,109590.0,109580.0,0.91393695]
["bitfinex","BTCUSD",1758993820700,8.5610451,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993820896,8.82866083,109590.0,109580.0,0.24305695]
["bitfinex","BTCUSD",1758993821119,8.64616243,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993822676,8.64616243,109590.0,109580.0,0.24305695]
["bitfinex","BTCUSD",1758993822902,8.82866083,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993823393,8.83505889,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993824454,8.92017622,109590.0,109580.0,0.24305695]
["bitfinex","BTCUSD",1758993824686,8.38494476,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993824912,8.65256049,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993826054,8.83505889,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993826264,8.83505889,109590.0,109580.0,0.53357695]
["bitfinex","BTCUSD",1758993826477,8.83505889,109590.0,109580.0,0.62865695]
["bitfinex","BTCUSD",1758993827124,8.83505889,109590.0,109580.0,0.24305695]
["bitfinex","BTCUSD",1758993827337,8.83505889,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993829434,8.65256049,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993829742,8.83505889,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993830774,8.65256049,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993832463,8.65258001,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993835650,8.92019574,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993837710,8.58019574,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993838363,8.40448629,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993838588,8.58019574,109590.0,109580.0,0.62861695]
["bitfinex","BTCUSD",1758993839045,8.76269414,109590.0,109580.0,0.53345695]
["bitfinex","BTCUSD",1758993839260,8.76269414,109590.0,109580.0,0.62853695]
["bitfinex","BTCUSD",1758993839467,8.76269414,109590.0,109580.0,0.24305695]
["bitfinex","BTCUSD",1758993839691,8.79234327,109590.0,109580.0,0.3509419]
["bitfinex","BTCUSD",1758993839936,8.79234327,109590.0,109580.0,0.0605419]
["bitfinex","BTCUSD",1758993840128,8.79234327,109590.0,109580.0,0.4460219]
["bitfinex","BTCUSD",1758993840812,8.79234327,109590.0,109580.0,0.0545419]
["bitfinex","BTCUSD",1758993841050,8.79234327,109590.0,109580.0,0.0585419]
["bitfinex","BTCUSD",1758993841280,8.79234327,109590.0,109580.0,0.4440219]
["bitfinex","BTCUSD",1758993841476,9.13234327,109590.0,109580.0,0.0585419]
["bitfinex","BTCUSD",1758993841705,9.399959,109590.0,109580.0,0.4440219]
["bitfinex","BTCUSD",1758993841915,9.39354142,109590.0,109580.0,0.4440219]
["bitfinex","BTCUSD",1758993842032,9.3999582,109590.0,109580.0,0.0585419]
["bitfinex","BTCUSD",1758993842310,9.42876051,109590.0,109580.0,0.41387]
["bitfinex","BTCUSD",1758993842496,9.42876051,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993842724,9.42876051,109590.0,109580.0,0.31679]
["bitfinex","BTCUSD",1758993842923,9.42876051,109590.0,109580.0,0.3469419]
["bitfinex","BTCUSD",1758993844465,9.44307586,109590.0,109580.0,0.3469419]
["bitfinex","BTCUSD",1758993845564,8.64022867,109590.0,109580.0,0.3469419]
["bitfinex","BTCUSD",1758993845773,9.44307586,109590.0,109580.0,0.3469419]
["bitfinex","BTCUSD",1758993853854,9.44307586,109590.0,109580.0,0.3469019]
["bitfinex","BTCUSD",1758993855072,9.44307586,109590.0,109580.0,0.3449019]
["bitfinex","BTCUSD",1758993856121,9.42876051,109590.0,109580.0,0.3449019]
["bitfinex","BTCUSD",1758993860884,9.42876051,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993861085,9.5021302,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993861524,9.45622362,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993863248,9.4705401,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993868629,9.38192921,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993871637,9.02481106,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993872146,8.85439789,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993872345,8.85639789,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993873094,8.86625293,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993874267,8.86945293,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993875290,9.22657108,109590.0,109580.0,0.31471]
["bitfinex","BTCUSD",1758993875489,9.259211,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993875788,9.259211,109590.0,109580.0,0.12551]
["bitfinex","BTCUSD",1758993876668,9.549451,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993883592,9.259211,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993883717,9.51677108,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993884990,9.3212292,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993887045,9.3211892,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993891700,9.0310292,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993891907,9.3211892,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993896615,9.34017548,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993897250,9.3211892,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993908474,8.83531754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993908942,9.12531754,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993911449,9.12211754,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993913648,9.12508754,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993914985,8.83508754,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993915198,9.12504754,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993916352,8.11788124,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993916811,8.47499939,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993917714,8.76491939,109590.0,109580.0,0.02646]
["bitfinex","BTCUSD",1758993919030,8.76788939,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993919690,8.47796939,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993919889,9.12496754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993920121,8.83508754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993920354,9.12496754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993920594,8.83508754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993920841,9.12496754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993924092,9.12496754,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993925046,8.76784939,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993925635,8.76784939,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993926163,8.76784939,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993926581,9.12496754,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993927690,8.83508754,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993927916,9.12492754,109590.0,109580.0,0.02654]
["bitfinex","BTCUSD",1758993928638,9.12492754,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993930799,9.21417782,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993936629,9.00905552,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993937813,8.97940639,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993946344,8.68956639,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993946552,9.00889552,109590.0,109580.0,0.02439]
["bitfinex","BTCUSD",1758993950374,9.00889552,109590.0,109560.0,0.0301519]
["bitfinex","BTCUSD",1758993950375,0.52253171,109570.0,109560.0,0.0301519]
["bitfinex","BTCUSD",1758993950586,8.06853504,109570.0,109560.0,0.3197919]
["bitfinex","BTCUSD",1758993950793,8.15328927,109570.0,109560.0,0.0321019]
["bitfinex","BTCUSD",1758993950997,8.18075498,109570.0,109560.0,0.0321019]
["bitfinex","BTCUSD",1758993951201,8.7164127,109570.0,109560.0,0.0321019]
["bitfinex","BTCUSD",1758993951647,8.7195627,109570.0,109560.0,0.0321019]
["bitfinex","BTCUSD",1758993952506,8.7195627,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993952930,8.7195627,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993953140,8.7195627,109570.0,109560.0,0.0560119]
["bitfinex","BTCUSD",1758993953760,8.7195627,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993954197,8.73388099,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993955896,8.7195627,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993958539,7.91292612,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993958751,8.7164127,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993961926,8.73073107,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993965028,8.54322803,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993965259,8.72575974,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993975806,8.71144137,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993976258,8.71451137,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993977019,8.71144137,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993977215,8.71451137,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993977414,8.70943137,109570.0,109560.0,0.0589619]
["bitfinex","BTCUSD",1758993977822,8.3744027,109570.0,109560.0,0.0589619]
["bitfinex","BTCUSD",1758993979232,8.38872081,109570.0,109560.0,0.0589619]
["bitfinex","BTCUSD",1758993979884,8.72872081,109570.0,109560.0,0.0589619]
["bitfinex","BTCUSD",1758993981319,8.73080081,109570.0,109560.0,0.0589619]
["bitfinex","BTCUSD",1758993982784,8.73080081,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993985276,8.46297195,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993989450,8.44865384,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993990703,8.45160384,109570.0,109560.0,0.0559619]
["bitfinex","BTCUSD",1758993990909,8.45160384,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993992618,8.64456505,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993993390,8.45441905,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758993994408,8.09726864,109570.0,109560.0,0.0540119]
["bitfinex","BTCUSD",1758994000636,8.09726864,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994002873,8.38706864,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994003296,8.04020737,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994003589,8.75450819,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994003791,8.74019008,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994004621,8.51816965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994006271,8.51936965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994006863,8.53368982,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994008199,8.51936965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994009271,8.22836965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994009498,8.51924965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994011474,8.53356983,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994012462,8.51924965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994014511,8.22836965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994014658,8.51928965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994015458,8.53357003,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994015913,8.22836965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994016122,8.51916965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994017393,8.22836965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994017620,8.51920965,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994019086,8.53352988,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994019316,8.53340988,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994019744,8.53328988,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994019924,8.98208988,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994021735,8.53328988,109570.0,109560.0,0.02386]
["bitfinex","BTCUSD",1758994021947,0.5225817,109540.0,109530.0,0.00315]
["bitfinex","BTCUSD",1758994022154,0.18259837,109530.0,109520.0,0.1695519]
["bitfinex","BTCUSD",1758994022370,7.40575682,109530.0,109520.0,0.1695519]
["bitfinex","BTCUSD",1758994022586,7.47020083,109530.0,109520.0,0.1746619]
["bitfinex","BTCUSD",1758994023223,7.47020083,109530.0,109520.0,0.17512795]
["bitfinex","BTCUSD",1758994023397,7.47020083,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994024069,7.11305042,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994024280,7.47020083,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994027228,7.45587924,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994028399,7.09872883,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994029061,7.45587924,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994029231,7.09872883,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994029679,7.45587924,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994030405,7.47020084,109530.0,109520.0,0.17912795]
["bitfinex","BTCUSD",1758994032285,7.47020084,109530.0,109520.0,0.03972795]
["bitfinex","BTCUSD",1758994032494,7.47020084,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994036534,7.11305043,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994036742,7.47020084,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994037503,7.11305043,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994037720,7.47020084,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994039093,7.47020084,109530.0,109520.0,0.51562299]
["bitfinex","BTCUSD",1758994039464,7.45587924,109530.0,109520.0,0.51562299]
["bitfinex","BTCUSD",1758994042249,7.45587924,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994042460,7.47020084,109530.0,109520.0,0.33300795]
["bitfinex","BTCUSD",1758994043585,7.47020084,109530.0,109520.0,0.51562299]
["bitfinex","BTCUSD",1758994044338,7.47215084,109530.0,109520.0,0.21723299]
["bitfinex","BTCUSD",1758994044541,7.11817043,109530.0,109520.0,0.51160299]
["bitfinex","BTCUSD",1758994044896,7.47215084,109530.0,109520.0,0.51160299]
["bitfinex","BTCUSD",1758994045099,7.47020084,109530.0,109520.0,0.03976795]
["bitfinex","BTCUSD",1758994045335,7.47020084,109530.0,109520.0,0.33204795]
["bitfinex","BTCUSD",1758994045666,7.47020084,109530.0,109520.0,0.33196795]
["bitfinex","BTCUSD",1758994045890,7.45587924,109530.0,109520.0,0.33196795]
["bitfinex","BTCUSD",1758994047528,7.45587924,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994047937,7.09872883,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994048159,7.45587924,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994049269,7.47020084,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994049676,7.11305043,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994049882,7.47020084,109530.0,109520.0,0.51458299]
["bitfinex","BTCUSD",1758994050450,7.47020084,109530.0,109520.0,0.33196795]
["bitfinex","BTCUSD",1758994051084,7.47020084,109530.0,109520.0,0.03976795]
["bitfinex","BTCUSD",1758994051328,7.47020084,109530.0,109520.0,0.33176795]
["bitfinex","BTCUSD",1758994052673,7.38099386,109530.0,109520.0,0.33176795]
["bitfinex","BTCUSD",1758994053307,7.38294386,109530.0,109520.0,0.33176795]
["bitfinex","BTCUSD",1758994054261,7.11500043,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994054835,7.36862226,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994055913,7.18602389,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994056115,7.36862226,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994056282,7.36862226,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994056475,7.36862226,109530.0,109520.0,0.32870795]
["bitfinex","BTCUSD",1758994057737,7.36862226,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994057955,7.38294386,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994059129,7.36862226,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994062076,7.38294386,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994063506,7.18340861,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994063675,7.15593619,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994064477,7.15910619,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994064848,7.14478459,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994066358,6.87367116,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994066559,7.14161459,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994067074,6.95901622,109530.0,109520.0,0.51132299]
["bitfinex","BTCUSD",1758994067284,7.13966459,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994067638,6.68912279,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994068007,7.02912279,109530.0,109520.0,0.78232642]
["bitfinex","BTCUSD",1758994068243,7.04344386,109530.0,109520.0,0.78232642]
["bitfinex","BTCUSD",1758994068739,7.04344386,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994069222,7.02912279,109530.0,109520.0,0.51438299]
["bitfinex","BTCUSD",1758994070237,7.02912279,109530.0,109520.0,0.51330299]
["bitfinex","BTCUSD",1758994070467,7.02912279,109530.0,109520.0,0.22238299]
["bitfinex","BTCUSD",1758994070618,7.29706622,109530.0,109520.0,0.60834299]
["bitfinex","BTCUSD",1758994078239,7.02912279,109530.0,109520.0,0.60834299]
["bitfinex","BTCUSD",1758994080729,6.6619661,109530.0,109520.0,0.60834299]
["bitfinex","BTCUSD",1758994080902,8.36906678,109530.0,109520.0,0.60434299]
["bitfinex","BTCUSD",1758994081366,8.36906678,109530.0,109520.0,0.63781259]
["bitfinex","BTCUSD",1758994081586,8.36906678,109530.0,109520.0,0.90575602]
["bitfinex","BTCUSD",1758994081800,8.02265,109530.0,109520.0,0.90575602]
["bitfinex","BTCUSD",1758994082221,0.02265,109530.0,109520.0,0.90575602]
["bitfinex","BTCUSD",1758994082556,0.02265,109530.0,109520.0,0.63781259]
["bitfinex","BTCUSD",1758994082768,0.02265,109530.0,109520.0,0.90575602]
["bitfinex","BTCUSD",1758994087191,0.02265,109530.0,109520.0,1.17369945]
["bitfinex","BTCUSD",1758994087389,0.02265,109530.0,109520.0,0.78773945]
["bitfinex","BTCUSD",1758994087610,0.02265,109530.0,109520.0,1.55393945]
["bitfinex","BTCUSD",1758994088023,0.02265,109530.0,109520.0,0.78773945]
["bitfinex","BTCUSD",1758994088203,0.02265,109530.0,109520.0,1.55393945]
["bitfinex","BTCUSD",1758994088366,0.02265,109530.0,109520.0,1.55389945]
["bitfinex","BTCUSD",1758994089993,0.02265,109530.0,109520.0,1.54789945]
["bitfinex","BTCUSD",1758994090557,0.02265,109530.0,109520.0,1.55589945]
["bitfinex","BTCUSD",1758994090679,0.02265,109530.0,109520.0,1.55569945]
["bitfinex","BTCUSD",1758994091545,0.02265,109530.0,109520.0,0.78973945]
["bitfinex","BTCUSD",1758994091757,0.02265,109530.0,109520.0,1.55569945]
["bitfinex","BTCUSD",1758994093067,0.02265,109530.0,109520.0,1.55565945]
["bitfinex","BTCUSD",1758994093281,0.02265,109530.0,109520.0,0.78973945]
["bitfinex","BTCUSD",1758994093486,0.02265,109530.0,109520.0,1.55565945]
["bitfinex","BTCUSD",1758994093930,0.02265,109530.0,109520.0,0.78973945]
["bitfinex","BTCUSD",1758994094068,0.02265,109530.0,109520.0,1.07997945]
["bitfinex","BTCUSD",1758994094260,0.02265,109530.0,109520.0,1.55565945]
["bitfinex","BTCUSD",1758994095574,0.02265,109530.0,109520.0,0.78973945]
["bitfinex","BTCUSD",1758994095782,0.02265,109530.0,109520.0,1.55561945]
["bitfinex","BTCUSD",1758994101201,0.02265,109530.0,109520.0,1.01973259]
["bitfinex","BTCUSD",1758994101358,0.02265,109530.0,109520.0,1.55561945]
["bitfinex","BTCUSD",1758994104387,0.02265,109530.0,109520.0,1.28763602]
["bitfinex","BTCUSD",1758994107502,0.02265,109530.0,109520.0,1.27963602]
["bitfinex","BTCUSD",1758994107718,0.28226225,109560.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1758994107719,0.01431882,109560.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1758994107928,0.29184845,109560.0,109550.0,0.21271693]
["bitfinex","BTCUSD",1758994108155,0.28758225,109560.0,109550.0,0.21271693]
["bitfinex","BTCUSD",1758994108381,0.27326343,109560.0,109550.0,0.26320695]
["bitfinex","BTCUSD",1758994108597,8.27326343,109560.0,109550.0,0.26320695]
["bitfinex","BTCUSD",1758994109220,8.27326343,109560.0,109550.0,0.26521695]
["bitfinex","BTCUSD",1758994109221,8.00214,109560.0,109550.0,0.26521695]
["bitfinex","BTCUSD",1758994109850,8.29330343,109560.0,109550.0,0.26521695]
["bitfinex","BTCUSD",1758994110210,8.29330343,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994110699,8.29330343,109560.0,109550.0,0.36953695]
["bitfinex","BTCUSD",1758994110916,8.29330343,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994111315,8.29648343,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994112304,0.29648343,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994114835,0.02854,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994115247,0.03494196,109560.0,109550.0,0.27321695]
["bitfinex","BTCUSD",1758994118120,0.03494196,109560.0,109550.0,0.27120695]
["bitfinex","BTCUSD",1758994118558,0.03494196,109560.0,109550.0,0.65644695]
["bitfinex","BTCUSD",1758994119245,0.69697557,109570.0,109560.0,0.21270027]
["bitfinex","BTCUSD",1758994119246,0.35697557,109570.0,109560.0,0.21270027]
["bitfinex","BTCUSD",1758994119461,8.35715557,109570.0,109560.0,0.21270027]
["bitfinex","BTCUSD",1758994119651,8.35715557,109570.0,109560.0,0.23573027]
["bitfinex","BTCUSD",1758994119906,8.35715557,109570.0,109560.0,0.26318856]
["bitfinex","BTCUSD",1758994120528,8.35715557,109570.0,109560.0,0.26365461]
["bitfinex","BTCUSD",1758994120726,8.35715557,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994121382,8.35726557,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994124694,8.35715557,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994131167,8.36356021,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994139831,8.36367021,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994140091,8.36367021,109570.0,109560.0,0.65473461]
["bitfinex","BTCUSD",1758994140351,8.36367021,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994140536,8.36356021,109570.0,109560.0,0.65473461]
["bitfinex","BTCUSD",1758994141362,8.36356021,109570.0,109560.0,0.55965461]
["bitfinex","BTCUSD",1758994141552,8.36356021,109570.0,109560.0,0.65473461]
["bitfinex","BTCUSD",1758994143116,8.36356021,109570.0,109560.0,0.26965461]
["bitfinex","BTCUSD",1758994143329,8.35715557,109570.0,109560.0,0.65473461]
["bitfinex","BTCUSD",1758994149883,8.35726557,109570.0,109560.0,0.65473461]
["bitfinex","BTCUSD",1758994151107,8.39333442,109570.0,109560.0,0.65469461]
["bitfinex","BTCUSD",1758994151407,8.36368529,109570.0,109560.0,0.62723632]
["bitfinex","BTCUSD",1758994153264,8.36368529,109570.0,109560.0,0.24219632]
["bitfinex","BTCUSD",1758994153474,8.36368529,109570.0,109560.0,0.62719632]
["bitfinex","BTCUSD",1758994156988,8.36357529,109570.0,109560.0,0.62719632]
["bitfinex","BTCUSD",1758994158398,8.546107,109570.0,109560.0,0.53211632]
["bitfinex","BTCUSD",1758994158597,8.546107,109570.0,109560.0,0.62719632]
["bitfinex","BTCUSD",1758994159205,8.36357529,109570.0,109560.0,0.62719632]
["bitfinex","BTCUSD",1758994164755,8.36357529,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994164956,8.36339529,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994166058,8.35697557,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994171577,8.0,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994171814,8.35697557,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994175096,8.2581442,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994175300,8.35697557,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994176745,8.30876688,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994176949,8.53551564,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994177436,8.54193402,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994177684,8.53551564,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994177918,8.54193402,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994178167,8.53551564,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994178620,8.54193406,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994178824,8.53551564,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994179203,8.54193412,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994183007,8.54211412,109570.0,109560.0,0.63215632]
["bitfinex","BTCUSD",1758994191209,8.54211412,109570.0,109560.0,0.6596152]
["bitfinex","BTCUSD",1758994195792,8.2743563,109570.0,109560.0,0.6596152]
["bitfinex","BTCUSD",1758994196524,8.00641848,109570.0,109560.0,0.6596152]
["bitfinex","BTCUSD",1758994196751,8.2743563,109570.0,109560.0,0.6596152]
["bitfinex","BTCUSD",1758994197345,8.2743563,109570.0,109560.0,0.6566652]
["bitfinex","BTCUSD",1758994200820,8.2743563,109570.0,109560.0,0.6596452]
["bitfinex","BTCUSD",1758994201534,8.07088061,109570.0,109560.0,0.6596452]
["bitfinex","BTCUSD",1758994201726,8.2743563,109570.0,109560.0,0.6596452]
["bitfinex","BTCUSD",1758994201898,8.2743563,109570.0,109560.0,0.2716652]
["bitfinex","BTCUSD",1758994202127,8.2743563,109570.0,109560.0,0.6563452]
["bitfinex","BTCUSD",1758994202627,8.2743563,109570.0,109560.0,0.2716652]
["bitfinex","BTCUSD",1758994202787,8.2743563,109570.0,109560.0,0.2696552]
["bitfinex","BTCUSD",1758994202980,8.54211412,109570.0,109560.0,0.6543352]
["bitfinex","BTCUSD",1758994205243,8.54211412,109570.0,109560.0,0.2696552]
["bitfinex","BTCUSD",1758994205711,8.72464583,109570.0,109560.0,0.3647352]
["bitfinex","BTCUSD",1758994205889,8.54211412,109570.0,109560.0,0.6542952]
["bitfinex","BTCUSD",1758994206696,9.06475583,109570.0,109560.0,0.18218683]
["bitfinex","BTCUSD",1758994207038,9.06475583,109570.0,109560.0,0.47174683]
["bitfinex","BTCUSD",1758994207730,9.06475583,109570.0,109560.0,0.46574683]
["bitfinex","BTCUSD",1758994208131,9.06475583,109570.0,109560.0,0.46974683]
["bitfinex","BTCUSD",1758994210952,9.07907227,109570.0,109560.0,0.37462683]
["bitfinex","BTCUSD",1758994211148,9.07907227,109570.0,109560.0,0.08510683]
["bitfinex","BTCUSD",1758994211287,9.34683009,109570.0,109560.0,0.05764795]
["bitfinex","BTCUSD",1758994211513,9.10653419,109570.0,109560.0,0.34716795]
["bitfinex","BTCUSD",1758994211949,9.10653419,109570.0,109560.0,0.05764795]
["bitfinex","BTCUSD",1758994212146,9.10653419,109570.0,109560.0,0.34716795]
["bitfinex","BTCUSD",1758994213574,9.10653419,109570.0,109560.0,0.34316795]
["bitfinex","BTCUSD",1758994213813,9.10653419,109570.0,109560.0,0.34516795]
["bitfinex","BTCUSD",1758994215286,9.09221775,109570.0,109560.0,0.34516795]
["bitfinex","BTCUSD",1758994215616,9.38878067,109570.0,109560.0,0.02549605]
["bitfinex","BTCUSD",1758994215832,9.38878067,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994219088,9.38877058,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994220602,9.08579927,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994222591,9.10652406,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994223533,9.10000648,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994224648,9.10641408,109570.0,109560.0,0.31501605]
["bitfinex","BTCUSD",1758994224860,9.10641408,109570.0,109560.0,0.31707605]
["bitfinex","BTCUSD",1758994225119,9.10641378,109570.0,109560.0,0.31707605]
["bitfinex","BTCUSD",1758994225576,9.10641378,109570.0,109560.0,0.32007605]
["bitfinex","BTCUSD",1758994226636,9.09209657,109570.0,109560.0,0.32007605]
["bitfinex","BTCUSD",1758994230625,9.09191657,109570.0,109560.0,0.35022795]
["bitfinex","BTCUSD",1758994230814,8.90938486,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994231010,8.92370177,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994231240,9.10623348,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994233711,8.92370177,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994233924,8.65594395,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994234353,8.92370177,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994234541,8.90938486,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994235387,8.64162704,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994235791,8.37386922,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994236003,8.61416512,109570.0,109560.0,0.53277632]
["bitfinex","BTCUSD",1758994236220,8.61416512,109570.0,109560.0,0.56023624]
["bitfinex","BTCUSD",1758994236639,8.70337883,109570.0,109560.0,0.56023624]
["bitfinex","BTCUSD",1758994236850,8.70337883,109570.0,109560.0,0.56007624]
["bitfinex","BTCUSD",1758994237083,8.70337883,109570.0,109560.0,0.65519624]
["bitfinex","BTCUSD",1758994239371,8.69697153,109570.0,109560.0,0.65519624]
["bitfinex","BTCUSD",1758994241489,8.69697153,109570.0,109560.0,0.27071624]
["bitfinex","BTCUSD",1758994241702,8.69697153,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994245022,8.34,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994245258,8.69697153,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994247584,8.50076542,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994247916,8.69697153,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994250278,8.34,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994250612,8.69697153,109570.0,109560.0,0.65515624]
["bitfinex","BTCUSD",1758994250828,8.69697153,109570.0,109560.0,0.55991624]
["bitfinex","BTCUSD",1758994251043,8.69697153,109570.0,109560.0,0.65499624]
["bitfinex","BTCUSD",1758994251460,8.69697153,109570.0,109560.0,0.62753632]
["bitfinex","BTCUSD",1758994253372,8.34,109570.0,109560.0,0.62753632]
["bitfinex","BTCUSD",1758994253548,8.69697153,109570.0,109560.0,0.24325632]
["bitfinex","BTCUSD",1758994253899,8.69697153,109570.0,109560.0,0.62753632]
["bitfinex","BTCUSD",1758994258332,8.70338487,109570.0,109560.0,0.53241632]
["bitfinex","BTCUSD",1758994258540,8.70338487,109570.0,109560.0,0.62749632]
["bitfinex","BTCUSD",1758994260897,8.70338487,109570.0,109560.0,0.24325632]
["bitfinex","BTCUSD",1758994261110,8.70356487,109570.0,109560.0,0.62445632]
["bitfinex","BTCUSD",1758994261531,8.70356487,109570.0,109560.0,0.62752632]
["bitfinex","BTCUSD",1758994264243,8.70338487,109570.0,109560.0,0.62752632]
["bitfinex","BTCUSD",1758994264462,8.34641334,109570.0,109560.0,0.62752632]
["bitfinex","BTCUSD",1758994264688,8.70338487,109570.0,109560.0,0.62752632]
["bitfinex","BTCUSD",1758994265330,8.70338487,109570.0,109560.0,0.62552632]
["bitfinex","BTCUSD",1758994267038,8.70338487,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994269783,8.70356487,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994269998,8.00659334,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994270213,8.36356487,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994270432,8.00659334,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994270634,8.36356487,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994271898,8.70356487,109570.0,109560.0,0.63152632]
["bitfinex","BTCUSD",1758994277139,8.70356487,109570.0,109560.0,0.63136632]
["bitfinex","BTCUSD",1758994279610,8.34659334,109570.0,109560.0,0.63136632]
["bitfinex","BTCUSD",1758994279820,8.70356487,109570.0,109560.0,0.63136632]
["bitfinex","BTCUSD",1758994280469,8.34659334,109570.0,109560.0,0.63136632]
["bitfinex","BTCUSD",1758994280669,8.70356487,109570.0,109560.0,0.65882624]
["bitfinex","BTCUSD",1758994282314,8.70357221,109570.0,109560.0,0.65882624]
["bitfinex","BTCUSD",1758994283758,8.70357221,109570.0,109560.0,0.65878624]
["bitfinex","BTCUSD",1758994286109,8.34660068,109570.0,109560.0,0.65878624]
["bitfinex","BTCUSD",1758994286305,8.70357221,109570.0,109560.0,0.56063624]
["bitfinex","BTCUSD",1758994286520,8.70357221,109570.0,109560.0,0.65571624]
["bitfinex","BTCUSD",1758994290928,8.52653663,109570.0,109560.0,0.65571624]
["bitfinex","BTCUSD",1758994291164,8.70357221,109570.0,109560.0,0.65571624]
["bitfinex","BTCUSD",1758994291783,8.70357221,109570.0,109560.0,0.27171624]
["bitfinex","BTCUSD",1758994291990,8.70357221,109570.0,109560.0,0.65563624]
["bitfinex","BTCUSD",1758994293230,8.70357221,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994298802,8.34660068,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994299007,8.61432328,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994301107,8.61432328,109570.0,109560.0,0.65563624]
["bitfinex","BTCUSD",1758994303361,8.6079026,109570.0,109560.0,0.65563624]
["bitfinex","BTCUSD",1758994303574,8.61432275,109570.0,109560.0,0.65563624]
["bitfinex","BTCUSD",1758994304261,8.34660015,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994304465,8.00642015,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994304672,8.0,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994305702,8.2677226,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994305906,0.2677226,109570.0,109560.0,0.65869624]
["bitfinex","BTCUSD",1758994306341,0.6309426,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1758994306544,8.6077226,109580.0,109570.0,0.18468171]
["bitfinex","BTCUSD",1758994306744,8.6077226,109580.0,109570.0,0.20875171]
["bitfinex","BTCUSD",1758994307601,8.8754452,109580.0,109570.0,0.23620866]
["bitfinex","BTCUSD",1758994307784,8.8754452,109580.0,109570.0,0.24020866]
["bitfinex","BTCUSD",1758994309221,8.34,109580.0,109570.0,0.24020866]
["bitfinex","BTCUSD",1758994309424,8.8754452,109580.0,109570.0,0.24020866]
["bitfinex","BTCUSD",1758994310487,8.5354452,109580.0,109570.0,0.24020866]
["bitfinex","BTCUSD",1758994310921,8.0,109580.0,109570.0,0.24342866]
["bitfinex","BTCUSD",1758994311200,8.0,109580.0,109570.0,0.27358056]
["bitfinex","BTCUSD",1758994312128,8.2677226,109580.0,109570.0,0.27358056]
["bitfinex","BTCUSD",1758994312362,0.2677226,109580.0,109570.0,0.27358056]
["bitfinex","BTCUSD",1758994312789,0.2677226,109580.0,109570.0,0.26958056]
["bitfinex","BTCUSD",1758994312961,0.2677226,109580.0,109570.0,0.27358056]
["bitfinex","BTCUSD",1758994313185,0.2677226,109580.0,109570.0,0.26958056]
["bitfinex","BTCUSD",1758994313538,0.2677226,109580.0,109570.0,0.27758056]
["bitfinex","BTCUSD",1758994314023,0.2677226,109580.0,109570.0,0.66130056]
["bitfinex","BTCUSD",1758994315489,0.03367504,109590.0,109570.0,0.66130056]
["bitfinex","BTCUSD",1758994315490,0.03367504,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1758994315695,0.00985504,109590.0,109580.0,0.21588695]
["bitfinex","BTCUSD",1758994315900,0.10738453,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1758994316108,8.34431196,109600.0,109590.0,0.5661784]
["bitfinex","BTCUSD",1758994316435,8.6056252,109600.0,109590.0,0.5931284]
["bitfinex","BTCUSD",1758994316643,8.07,109600.0,109590.0,0.5963484]
["bitfinex","BTCUSD",1758994316887,8.6054452,109600.0,109590.0,0.5963484]
["bitfinex","BTCUSD",1758994317090,8.6054452,109600.0,109590.0,0.6238003]
["bitfinex","BTCUSD",1758994317299,8.07,109600.0,109590.0,0.6238003]
["bitfinex","BTCUSD",1758994317508,8.6054452,109600.0,109590.0,0.6238003]
["bitfinex","BTCUSD",1758994317654,8.6054452,109600.0,109590.0,0.6278003]
["bitfinex","BTCUSD",1758994317861,8.62170898,109600.0,109590.0,0.6278003]
["bitfinex","BTCUSD",1758994318882,8.96170898,109600.0,109590.0,0.6278003]
["bitfinex","BTCUSD",1758994319285,8.76333583,109600.0,109590.0,0.6278003]
["bitfinex","BTCUSD",1758994319487,8.89170898,109600.0,109590.0,0.6278003]
["bitfinex","BTCUSD",1758994320616,8.89170898,109600.0,109590.0,0.6579122]
["bitfinex","BTCUSD",1758994321137,8.89188898,109600.0,109590.0,0.6579122]
["bitfinex","BTCUSD",1758994321898,0.01626378,109600.0,109590.0,0.6579122]
["bitfinex","BTCUSD",1758994322111,0.28398638,109600.0,109590.0,0.6579122]
["bitfinex","BTCUSD",1758994322341,0.03738216,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1758994322572,8.62203476,109610.0,109600.0,0.18780175]
["bitfinex","BTCUSD",1758994322825,8.37043129,109610.0,109600.0,0.21265175]
["bitfinex","BTCUSD",1758994323038,8.63815389,109610.0,109600.0,0.21265175]
["bitfinex","BTCUSD",1758994323261,8.63815389,109610.0,109600.0,0.24010091]
["bitfinex","BTCUSD",1758994323473,8.63828142,109610.0,109600.0,0.24010091]
["bitfinex","BTCUSD",1758994323924,8.62396926,109610.0,109600.0,0.24410091]
["bitfinex","BTCUSD",1758994324360,8.35624666,109610.0,109600.0,0.24410091]
["bitfinex","BTCUSD",1758994324588,8.62414926,109610.0,109600.0,0.23878091]
["bitfinex","BTCUSD",1758994324804,8.62414926,109610.0,109600.0,0.62238091]
["bitfinex","BTCUSD",1758994326040,8.62414926,109610.0,109600.0,0.23878091]
["bitfinex","BTCUSD",1758994326229,8.62414926,109610.0,109600.0,0.62246091]
["bitfinex","BTCUSD",1758994326832,8.01624666,109610.0,109600.0,0.65793281]
["bitfinex","BTCUSD",1758994327041,8.28396926,109610.0,109600.0,0.65793281]
["bitfinex","BTCUSD",1758994327457,8.28396926,109610.0,109600.0,0.27425281]
["bitfinex","BTCUSD",1758994327872,8.28414926,109610.0,109600.0,0.66125281]
["bitfinex","BTCUSD",1758994329141,8.01624666,109610.0,109600.0,0.27025281]
["bitfinex","BTCUSD",1758994329376,8.28396926,109610.0,109600.0,0.56809281]
["bitfinex","BTCUSD",1758994330151,8.28396926,109610.0,109600.0,0.66317281]
["bitfinex","BTCUSD",1758994332009,8.28396926,109610.0,109600.0,0.27625281]
["bitfinex","BTCUSD",1758994332212,8.28396926,109610.0,109600.0,0.56789281]
["bitfinex","BTCUSD",1758994332425,8.28396926,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994333253,8.01624666,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994333467,8.28396926,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994333674,8.01624666,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994333941,8.28396926,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994334387,8.29037015,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994334813,8.28396926,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994335169,8.29036997,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994336032,8.55809257,109610.0,109600.0,0.66297281]
["bitfinex","BTCUSD",1758994336922,8.55809257,109610.0,109600.0,0.27625281]
["bitfinex","BTCUSD",1758994337108,8.55809257,109610.0,109600.0,0.66289281]
["bitfinex","BTCUSD",1758994338760,8.55827257,109610.0,109600.0,0.27093281]
["bitfinex","BTCUSD",1758994338961,8.8840971,109610.0,109600.0,0.65745281]
["bitfinex","BTCUSD",1758994339176,9.4065622,109610.0,109600.0,0.08845106]
["bitfinex","BTCUSD",1758994339375,9.4065622,109610.0,109600.0,0.47613106]
["bitfinex","BTCUSD",1758994339586,9.4065622,109610.0,109600.0,0.47609106]
["bitfinex","BTCUSD",1758994339789,9.4065622,109610.0,109600.0,0.08845106]
["bitfinex","BTCUSD",1758994339939,9.4065622,109610.0,109600.0,0.47609106]
["bitfinex","BTCUSD",1758994340105,9.4065622,109610.0,109600.0,0.4426419]
["bitfinex","BTCUSD",1758994340529,9.4065622,109610.0,109600.0,0.3515219]
["bitfinex","BTCUSD",1758994340741,9.4065622,109610.0,109600.0,0.4466019]
["bitfinex","BTCUSD",1758994340742,9.37691307,109610.0,109600.0,0.4466019]
["bitfinex","BTCUSD",1758994341634,9.37691307,109610.0,109600.0,0.0590019]
["bitfinex","BTCUSD",1758994341898,9.37691307,109610.0,109600.0,0.4465619]
["bitfinex","BTCUSD",1758994342100,9.3912252,109610.0,109600.0,0.4425619]
["bitfinex","BTCUSD",1758994342530,9.3912252,109610.0,109600.0,0.0570019]
["bitfinex","BTCUSD",1758994342746,9.3912252,109610.0,109600.0,0.2960419]
["bitfinex","BTCUSD",1758994345689,9.41867788,109610.0,109600.0,0.2960419]
["bitfinex","BTCUSD",1758994346090,10.22184568,109610.0,109600.0,0.02685]
["bitfinex","BTCUSD",1758994346308,9.41867788,109610.0,109600.0,0.22869]
["bitfinex","BTCUSD",1758994346508,9.40436575,109610.0,109600.0,0.22869]
["bitfinex","BTCUSD",1758994348221,9.10801035,109610.0,109600.0,0.22869]
["bitfinex","BTCUSD",1758994348379,9.10819035,109610.0,109600.0,0.22871]
["bitfinex","BTCUSD",1758994348610,9.08073767,109610.0,109600.0,0.22871]
["bitfinex","BTCUSD",1758994349149,9.08073767,109610.0,109600.0,0.2598619]
["bitfinex","BTCUSD",1758994349366,8.89827257,109610.0,109600.0,0.44534365]
["bitfinex","BTCUSD",1758994349739,8.91258466,109610.0,109600.0,0.44434365]
["bitfinex","BTCUSD",1758994350184,8.91258466,109610.0,109600.0,0.44634365]
["bitfinex","BTCUSD",1758994351820,8.91258466,109610.0,109600.0,0.2638619]
["bitfinex","BTCUSD",1758994351821,9.09504976,109610.0,109600.0,0.2638619]
["bitfinex","BTCUSD",1758994352034,9.09504976,109610.0,109600.0,0.2608619]
["bitfinex","BTCUSD",1758994352878,9.09504976,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994353084,9.09505495,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994353776,9.15178375,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994357484,8.88406115,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994358715,8.70544861,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994366718,8.70526861,109610.0,109600.0,0.44334365]
["bitfinex","BTCUSD",1758994366897,8.70526861,109610.0,109600.0,0.44634365]
["bitfinex","BTCUSD",1758994368686,8.49934534,109610.0,109600.0,0.44634365]
["bitfinex","BTCUSD",1758994370612,8.49934534,109610.0,109600.0,0.2638619]
["bitfinex","BTCUSD",1758994370982,8.49952534,109610.0,109600.0,0.2638619]
["bitfinex","BTCUSD",1758994372233,8.856358,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994372455,8.49952534,109610.0,109600.0,0.2588419]
["bitfinex","BTCUSD",1758994374922,8.49952534,109610.0,109600.0,0.0570019]
["bitfinex","BTCUSD",1758994375134,8.49952534,109610.0,109600.0,0.4456419]
["bitfinex","BTCUSD",1758994375333,8.49952534,109610.0,109600.0,0.0570019]
["bitfinex","BTCUSD",1758994375492,8.49952534,109610.0,109600.0,0.4455619]
["bitfinex","BTCUSD",1758994375903,8.49952534,109610.0,109600.0,0.0570019]
["bitfinex","BTCUSD",1758994376104,8.856468,109610.0,109600.0,0.1520819]
["bitfinex","BTCUSD",1758994376304,8.856468,109610.0,109600.0,0.4148419]
["bitfinex","BTCUSD",1758994376505,8.84215591,109610.0,109600.0,0.4148419]
["bitfinex","BTCUSD",1758994377068,8.84215591,109610.0,109600.0,0.3504019]
["bitfinex","BTCUSD",1758994378821,8.84215591,109610.0,109600.0,0.0570019]
["bitfinex","BTCUSD",1758994379072,8.84215591,109610.0,109600.0,0.3503619]
["bitfinex","BTCUSD",1758994381134,8.84215591,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994382334,8.12838059,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994382532,8.84204591,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994382796,8.85646825,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994383602,8.85635825,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994385706,8.84204591,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994392324,8.14269293,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994392531,8.85635825,109610.0,109600.0,0.3500419]
["bitfinex","BTCUSD",1758994397440,8.49934559,109610.0,109600.0,0.3551619]
["bitfinex","BTCUSD",1758994397665,8.48503325,109610.0,109600.0,0.3551619]
["bitfinex","BTCUSD",1758994397880,8.48503325,109610.0,109600.0,0.53764365]
["bitfinex","BTCUSD",1758994398548,7.96256815,109610.0,109600.0,0.53764365]
["bitfinex","BTCUSD",1758994398994,8.30256815,109610.0,109600.0,0.53764365]
["bitfinex","BTCUSD",1758994399656,8.30256815,109610.0,109600.0,0.53564365]
["bitfinex","BTCUSD",1758994399868,8.29616225,109610.0,109600.0,0.53564365]
["bitfinex","BTCUSD",1758994400094,8.29616225,109610.0,109600.0,0.53964365]
["bitfinex","BTCUSD",1758994400339,8.09992445,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994400561,8.71307932,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994401460,8.37307932,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994403157,8.01624666,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994403375,8.37307932,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994404531,0.01624666,109610.0,109600.0,0.56709067]
["bitfinex","BTCUSD",1758994406147,0.01624666,109610.0,109600.0,0.56309067]
["bitfinex","BTCUSD",1758994406584,0.01624666,109610.0,109600.0,0.57109067]
["bitfinex","BTCUSD",1758994412095,0.01624666,109610.0,109600.0,0.27805067]
["bitfinex","BTCUSD",1758994412344,0.01624666,109610.0,109600.0,1.04469067]
["bitfinex","BTCUSD",1758994412571,0.37307932,109610.0,109600.0,1.04469067]
["bitfinex","BTCUSD",1758994413891,0.71990266,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758994414137,8.69683266,109620.0,109610.0,0.217797]
["bitfinex","BTCUSD",1758994414329,8.34,109620.0,109610.0,0.628397]
["bitfinex","BTCUSD",1758994414547,8.69683266,109620.0,109610.0,0.65584142]
["bitfinex","BTCUSD",1758994415508,8.69683266,109620.0,109610.0,0.26948142]
["bitfinex","BTCUSD",1758994415708,8.69683266,109620.0,109610.0,0.65560142]
["bitfinex","BTCUSD",1758994416142,8.71070308,109620.0,109610.0,0.65560142]
["bitfinex","BTCUSD",1758994416425,8.71070308,109620.0,109610.0,0.66160142]
["bitfinex","BTCUSD",1758994416820,8.71070308,109620.0,109610.0,0.27548142]
["bitfinex","BTCUSD",1758994416980,8.71070308,109620.0,109610.0,0.66160142]
["bitfinex","BTCUSD",1758994417883,8.71070308,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994420758,8.8888473,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994425592,8.35387042,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994425981,8.8888473,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994426743,8.5488473,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994429498,8.89526672,109620.0,109610.0,0.66148142]
["bitfinex","BTCUSD",1758994431204,8.89526672,109620.0,109610.0,0.66072142]
["bitfinex","BTCUSD",1758994433710,8.89526672,109620.0,109610.0,0.66052142]
["bitfinex","BTCUSD",1758994434107,8.71442213,109620.0,109610.0,0.66052142]
["bitfinex","BTCUSD",1758994434294,8.89526672,109620.0,109610.0,0.66052142]
["bitfinex","BTCUSD",1758994434490,8.89544672,109620.0,109610.0,0.56233142]
["bitfinex","BTCUSD",1758994434734,8.89544672,109620.0,109610.0,0.66058142]
["bitfinex","BTCUSD",1758994436382,8.89544672,109620.0,109610.0,0.27554142]
["bitfinex","BTCUSD",1758994436569,8.89545018,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994437338,8.3604733,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994437542,8.89545018,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994440703,8.89527018,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994440908,8.3602933,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994441094,8.89527018,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994441703,8.01387042,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994441989,8.28135886,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994446905,0.28135886,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994448553,0.09961152,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994449174,0.26748844,109620.0,109610.0,0.66054142]
["bitfinex","BTCUSD",1758994450950,0.26748844,109620.0,109610.0,1.04042142]
["bitfinex","BTCUSD",1758994452152,8.53515688,109620.0,109610.0,1.03518142]
["bitfinex","BTCUSD",1758994452370,8.98520377,109620.0,109610.0,0.24014952]
["bitfinex","BTCUSD",1758994452572,9.35996042,109620.0,109610.0,0.5973451]
["bitfinex","BTCUSD",1758994452797,9.38508514,109620.0,109610.0,0.5973451]
["bitfinex","BTCUSD",1758994453002,9.38508514,109620.0,109610.0,0.3077451]
["bitfinex","BTCUSD",1758994453226,9.38508514,109620.0,109610.0,0.03024]
["bitfinex","BTCUSD",1758994453434,9.19236478,109620.0,109610.0,0.31384]
["bitfinex","BTCUSD",1758994453652,9.19236478,109620.0,109610.0,0.0543919]
["bitfinex","BTCUSD",1758994453871,9.16724006,109620.0,109610.0,0.0543919]
["bitfinex","BTCUSD",1758994454066,9.16724006,109620.0,109610.0,0.3439919]
["bitfinex","BTCUSD",1758994454264,9.16724006,109620.0,109610.0,0.3479919]
["bitfinex","BTCUSD",1758994455218,9.35996042,109620.0,109610.0,0.3479919]
["bitfinex","BTCUSD",1758994455531,9.09247198,109620.0,109610.0,0.3479919]
["bitfinex","BTCUSD",1758994457952,8.88186649,109620.0,109610.0,0.3479919]
["bitfinex","BTCUSD",1758994458604,9.14935493,109620.0,109610.0,0.02824]
["bitfinex","BTCUSD",1758994458851,9.14935493,109620.0,109610.0,0.31784]
["bitfinex","BTCUSD",1758994458852,9.17447965,109620.0,109610.0,0.31784]
["bitfinex","BTCUSD",1758994459698,9.17447965,109620.0,109610.0,0.02424]
["bitfinex","BTCUSD",1758994459944,9.17447965,109620.0,109610.0,0.31384]
["bitfinex","BTCUSD",1758994460182,9.17447965,109620.0,109610.0,0.31484]
["bitfinex","BTCUSD",1758994462285,9.18879162,109620.0,109610.0,0.31484]
["bitfinex","BTCUSD",1758994463321,10.07996841,109620.0,109610.0,0.02524]
["bitfinex","BTCUSD",1758994463518,9.59459888,109620.0,109610.0,0.31484]
["bitfinex","BTCUSD",1758994464562,9.59459888,109620.0,109610.0,0.02524]
["bitfinex","BTCUSD",1758994465560,9.30495888,109620.0,109610.0,0.02424]
["bitfinex","BTCUSD",1758994465762,8.89518145,109620.0,109610.0,0.02424]
["bitfinex","BTCUSD",1758994466191,8.86772566,109620.0,109610.0,0.02424]
["bitfinex","BTCUSD",1758994466403,8.86772566,109620.0,109610.0,0.2120051]
["bitfinex","BTCUSD",1758994466404,8.26023722,109620.0,109610.0,0.2120051]
["bitfinex","BTCUSD",1758994466784,7.78957451,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994466994,8.39706295,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994467187,8.39706295,109620.0,109610.0,0.338237]
["bitfinex","BTCUSD",1758994467394,8.05706295,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994467930,8.39706295,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994468652,8.5795114,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994469483,8.5795114,109620.0,109610.0,0.341237]
["bitfinex","BTCUSD",1758994469890,8.5795114,109620.0,109610.0,0.337237]
["bitfinex","BTCUSD",1758994470343,8.5795114,109620.0,109610.0,0.343237]
["bitfinex","BTCUSD",1758994470999,8.59382168,109620.0,109610.0,0.343237]
["bitfinex","BTCUSD",1758994471838,8.86131012,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994472409,8.59382168,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994472624,8.59382168,109620.0,109610.0,0.343237]
["bitfinex","BTCUSD",1758994479341,8.59382168,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994479542,8.86131012,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994479771,8.8677141,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994482545,8.68940473,109620.0,109610.0,0.1607719]
["bitfinex","BTCUSD",1758994483613,8.68940473,109620.0,109610.0,0.4503719]
["bitfinex","BTCUSD",1758994487936,8.33273722,109620.0,109610.0,0.4503719]
["bitfinex","BTCUSD",1758994488157,8.68940473,109620.0,109610.0,0.4503719]
["bitfinex","BTCUSD",1758994491106,8.68941037,109620.0,109610.0,0.4503719]
["bitfinex","BTCUSD",1758994492553,8.68941037,109620.0,109610.0,0.4471519]
["bitfinex","BTCUSD",1758994493284,8.68941037,109620.0,109610.0,0.0624719]
["bitfinex","BTCUSD",1758994493490,8.68941037,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994494427,8.33274286,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994494657,8.68941037,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994495710,8.68941883,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994498802,8.68941883,109620.0,109610.0,0.0624719]
["bitfinex","BTCUSD",1758994499015,8.68941883,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994503008,8.68941883,109620.0,109610.0,0.629577]
["bitfinex","BTCUSD",1758994503720,8.68941883,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994505554,8.68941883,109620.0,109610.0,0.629577]
["bitfinex","BTCUSD",1758994505780,8.68941883,109620.0,109610.0,0.4471119]
["bitfinex","BTCUSD",1758994506860,8.15030287,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994508524,7.95775232,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994508765,8.36072836,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994508913,8.02072836,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994512222,8.36072836,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994515073,0.01431028,109620.0,109610.0,0.632657]
["bitfinex","BTCUSD",1758994515231,0.35356395,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758994515437,8.00646928,109630.0,109620.0,0.18762845]
["bitfinex","BTCUSD",1758994515664,8.34646928,109630.0,109620.0,0.21199845]
["bitfinex","BTCUSD",1758994515999,8.37180803,109630.0,109620.0,0.24215035]
["bitfinex","BTCUSD",1758994516201,8.36538528,109630.0,109620.0,0.24215035]
["bitfinex","BTCUSD",1758994516880,8.36538528,109630.0,109620.0,0.24615035]
["bitfinex","BTCUSD",1758994517942,8.36538528,109630.0,109620.0,0.63063035]
["bitfinex","BTCUSD",1758994519287,8.36538528,109630.0,109620.0,0.53559035]
["bitfinex","BTCUSD",1758994519467,8.36538528,109630.0,109620.0,0.63063035]
["bitfinex","BTCUSD",1758994522090,8.36538528,109630.0,109620.0,0.24615035]
["bitfinex","BTCUSD",1758994522332,8.36538528,109630.0,109620.0,0.63063035]
["bitfinex","BTCUSD",1758994524067,8.36538528,109630.0,109620.0,0.24615035]
["bitfinex","BTCUSD",1758994524259,8.36538528,109630.0,109620.0,0.63063035]
["bitfinex","BTCUSD",1758994526102,8.36538528,109630.0,109620.0,0.53555035]
["bitfinex","BTCUSD",1758994526305,8.36538528,109630.0,109620.0,0.24615035]
["bitfinex","BTCUSD",1758994526519,8.36538528,109630.0,109620.0,0.63059035]
["bitfinex","BTCUSD",1758994527553,8.36538528,109630.0,109620.0,0.24615035]
["bitfinex","BTCUSD",1758994527684,8.36538528,109630.0,109620.0,0.63059035]
["bitfinex","BTCUSD",1758994529068,8.36538528,109630.0,109620.0,0.24215035]
["bitfinex","BTCUSD",1758994529371,8.36538528,109630.0,109620.0,0.62659035]
["bitfinex","BTCUSD",1758994529497,8.36538528,109630.0,109620.0,0.63259035]
["bitfinex","BTCUSD",1758994536660,8.20781709,109630.0,109620.0,0.33801035]
["bitfinex","BTCUSD",1758994536862,8.20781709,109630.0,109620.0,0.62737035]
["bitfinex","BTCUSD",1758994537553,8.5644846,109630.0,109620.0,0.62737035]
["bitfinex","BTCUSD",1758994540974,8.5644846,109630.0,109620.0,0.24297035]
["bitfinex","BTCUSD",1758994541158,8.5644846,109630.0,109620.0,0.62737035]
["bitfinex","BTCUSD",1758994541323,8.38205279,109630.0,109620.0,0.62737035]
["bitfinex","BTCUSD",1758994541812,8.5644846,109630.0,109620.0,0.24297035]
["bitfinex","BTCUSD",1758994542029,8.5644846,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994542665,8.47525072,109630.0,109620.0,0.24297035]
["bitfinex","BTCUSD",1758994542825,8.47525072,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994543206,8.47525072,109630.0,109620.0,0.24297035]
["bitfinex","BTCUSD",1758994543388,8.47525072,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994544319,8.47525072,109630.0,109620.0,0.53229035]
["bitfinex","BTCUSD",1758994544533,8.48167401,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994548983,8.31985826,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994549188,8.48167401,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994552031,8.2992422,109630.0,109620.0,0.62733035]
["bitfinex","BTCUSD",1758994552270,8.29281891,109630.0,109620.0,0.62944035]
["bitfinex","BTCUSD",1758994552469,8.29281891,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994553946,8.02538528,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994554147,8.29281891,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994555964,8.47525072,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994556779,8.29281891,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994557417,8.29924221,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994560648,8.03180858,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994560871,8.29924221,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994562185,8.29924221,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994562395,8.48167402,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994562912,8.48167402,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994563093,8.29924221,109630.0,109620.0,0.66013238]
["bitfinex","BTCUSD",1758994565184,8.48167402,109630.0,109620.0,0.65477238]
["bitfinex","BTCUSD",1758994565564,8.48167402,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994566734,8.28251633,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994566883,8.45628874,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994567235,8.27385693,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994567631,8.31162442,109630.0,109620.0,0.65688238]
["bitfinex","BTCUSD",1758994571504,8.04419079,109630.0,109620.0,0.66006238]
["bitfinex","BTCUSD",1758994571709,8.31162442,109630.0,109620.0,0.65979509]
["bitfinex","BTCUSD",1758994573235,8.12361733,109630.0,109620.0,0.65979509]
["bitfinex","BTCUSD",1758994573467,8.30520112,109630.0,109620.0,0.65979509]
["bitfinex","BTCUSD",1758994579787,8.30520112,109630.0,109620.0,0.27543509]
["bitfinex","BTCUSD",1758994579956,8.48763293,109630.0,109620.0,0.56137509]
["bitfinex","BTCUSD",1758994580169,8.48763293,109630.0,109620.0,0.65430509]
["bitfinex","BTCUSD",1758994580992,8.30520112,109630.0,109620.0,0.65430509]
["bitfinex","BTCUSD",1758994581470,8.30520112,109630.0,109620.0,0.27014509]
["bitfinex","BTCUSD",1758994581693,8.48763293,109630.0,109620.0,0.65430509]
["bitfinex","BTCUSD",1758994581876,8.2201993,109630.0,109620.0,0.65430509]
["bitfinex","BTCUSD",1758994582024,8.48763293,109630.0,109620.0,0.65430509]
["bitfinex","BTCUSD",1758994585217,8.48763293,109630.0,109620.0,0.27014509]
["bitfinex","BTCUSD",1758994585427,8.48763293,109630.0,109620.0,0.65426509]
["bitfinex","BTCUSD",1758994585658,8.48763293,109630.0,109620.0,0.08796393]
["bitfinex","BTCUSD",1758994585862,9.41596771,109630.0,109620.0,0.31945]
["bitfinex","BTCUSD",1758994586078,9.12340936,109630.0,109620.0,0.31945]
["bitfinex","BTCUSD",1758994586288,9.09506656,109630.0,109620.0,0.3496019]
["bitfinex","BTCUSD",1758994586971,9.09506656,109630.0,109620.0,0.4386419]
["bitfinex","BTCUSD",1758994587383,9.09506656,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994589404,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994589582,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994589932,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994590137,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994590439,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994590649,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994591902,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994592137,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994592870,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994593091,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994593908,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994594107,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994594562,9.10937609,109630.0,109620.0,0.0585219]
["bitfinex","BTCUSD",1758994594920,9.10937609,109630.0,109620.0,0.4426419]
["bitfinex","BTCUSD",1758994596206,9.10937609,109630.0,109620.0,0.3476019]
["bitfinex","BTCUSD",1758994596419,9.10937609,109630.0,109620.0,0.02837]
["bitfinex","BTCUSD",1758994596624,9.37680972,109630.0,109620.0,0.02837]
["bitfinex","BTCUSD",1758994596838,9.37680972,109630.0,109620.0,0.41249]
["bitfinex","BTCUSD",1758994597023,9.37680972,109630.0,109620.0,0.02837]
["bitfinex","BTCUSD",1758994597181,9.37680972,109630.0,109620.0,0.40849]
["bitfinex","BTCUSD",1758994597381,9.37680972,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994598399,9.10937609,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994604605,8.93125997,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994606293,8.74191404,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994606676,8.77870449,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994608013,8.7851203,109630.0,109620.0,0.41049]
["bitfinex","BTCUSD",1758994608545,8.7851203,109630.0,109620.0,0.02637]
["bitfinex","BTCUSD",1758994608812,9.23606266,109630.0,109620.0,0.02637]
["bitfinex","BTCUSD",1758994609025,9.20848101,109630.0,109620.0,0.08257]
["bitfinex","BTCUSD",1758994609418,8.85172987,109630.0,109620.0,0.08257]
["bitfinex","BTCUSD",1758994609861,8.85172987,109630.0,109620.0,0.08057]
["bitfinex","BTCUSD",1758994610815,9.49752101,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994611015,9.58619248,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994611648,9.29719248,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994611842,9.60054419,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994612065,9.24379305,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994614542,8.95475305,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994614739,9.24379305,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994617379,9.21866833,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994618202,9.20435662,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994620254,8.91531662,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994620481,9.20431662,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994622740,9.21862849,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994624876,9.20431662,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994627904,9.21862849,109630.0,109620.0,0.02437]
["bitfinex","BTCUSD",1758994628707,9.60050434,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758994628988,0.52248175,109600.0,109590.0,0.16803609]
["bitfinex","BTCUSD",1758994629204,9.0908214,109600.0,109590.0,0.16803609]
["bitfinex","BTCUSD",1758994629417,9.11916415,109600.0,109590.0,0.16803609]
["bitfinex","BTCUSD",1758994629653,9.14662303,109600.0,109590.0,0.17013609]
["bitfinex","BTCUSD",1758994629909,9.14662303,109600.0,109590.0,0.17309609]
["bitfinex","BTCUSD",1758994630123,9.14662303,109600.0,109590.0,0.10014]
["bitfinex","BTCUSD",1758994630554,9.14662303,109600.0,109590.0,0.10114]
["bitfinex","BTCUSD",1758994631229,9.14662303,109600.0,109590.0,0.12511]
["bitfinex","BTCUSD",1758994631443,9.14662303,109600.0,109590.0,0.03003]
["bitfinex","BTCUSD",1758994632060,9.16093767,109600.0,109590.0,0.03003]
["bitfinex","BTCUSD",1758994635307,9.16093767,109600.0,109590.0,0.02707]
["bitfinex","BTCUSD",1758994635554,9.24964914,109600.0,109590.0,0.02707]
["bitfinex","BTCUSD",1758994636281,9.24964914,109600.0,109590.0,0.02497]
["bitfinex","BTCUSD",1758994637348,9.16093767,109600.0,109590.0,0.02497]
["bitfinex","BTCUSD",1758994637807,9.16093767,109600.0,109590.0,0.02707]
["bitfinex","BTCUSD",1758994638220,9.16093767,109600.0,109590.0,0.03003]
["bitfinex","BTCUSD",1758994642250,9.14662303,109600.0,109590.0,0.03003]
["bitfinex","BTCUSD",1758994645189,9.1609376,109600.0,109590.0,0.03003]
["bitfinex","BTCUSD",1758994645406,9.1609376,109600.0,109590.0,0.02707]
["bitfinex","BTCUSD",1758994645631,9.24964907,109600.0,109590.0,0.02497]
["bitfinex","BTCUSD",1758994645849,9.1609376,109600.0,109590.0,0.02711]
["bitfinex","BTCUSD",1758994646067,9.1609376,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994647395,8.80418646,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994648472,9.1609376,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994649106,9.18606231,109600.0,109590.0,0.02497]
["bitfinex","BTCUSD",1758994649308,9.17174774,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994652446,9.18606221,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994655472,9.17174774,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994658779,9.18606232,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994661726,9.17174774,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994662756,8.96934146,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994663166,9.15182321,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994664686,9.16613779,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994665916,9.15182321,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994666606,9.24156934,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994667015,8.38485347,109600.0,109590.0,0.03031]
["bitfinex","BTCUSD",1758994667226,8.38485347,109600.0,109590.0,0.12539]
["bitfinex","BTCUSD",1758994667227,8.89289353,109600.0,109590.0,0.12539]
["bitfinex","BTCUSD",1758994667438,8.35739459,109600.0,109590.0,0.12539]
["bitfinex","BTCUSD",1758994667645,8.89289353,109600.0,109590.0,0.12539]
["bitfinex","BTCUSD",1758994668060,8.62514406,109600.0,109590.0,0.3380403]
["bitfinex","BTCUSD",1758994668210,8.89289353,109600.0,109590.0,0.3380403]
["bitfinex","BTCUSD",1758994668409,8.89289353,109600.0,109590.0,0.4443819]
["bitfinex","BTCUSD",1758994669781,8.89289353,109600.0,109590.0,0.4433819]
["bitfinex","BTCUSD",1758994670185,8.89289353,109600.0,109590.0,0.4463819]
["bitfinex","BTCUSD",1758994670443,8.90720661,109600.0,109590.0,0.4463819]
["bitfinex","BTCUSD",1758994671645,8.90720661,109600.0,109590.0,0.0624619]
["bitfinex","BTCUSD",1758994671861,8.90720661,109600.0,109590.0,0.4463419]
["bitfinex","BTCUSD",1758994675015,8.90720661,109600.0,109590.0,0.3512219]
["bitfinex","BTCUSD",1758994675282,8.90720661,109600.0,109590.0,0.4463019]
["bitfinex","BTCUSD",1758994679538,8.90720661,109600.0,109590.0,0.0624619]
["bitfinex","BTCUSD",1758994679741,8.90720661,109600.0,109590.0,0.4463019]
["bitfinex","BTCUSD",1758994683265,7.86915045,109600.0,109590.0,0.89654977]
["bitfinex","BTCUSD",1758994683488,7.84842156,109600.0,109590.0,0.89654977]
["bitfinex","BTCUSD",1758994683712,0.47363549,109610.0,109590.0,0.89654977]
["bitfinex","BTCUSD",1758994683935,0.82004982,109610.0,109600.0,0.20072992]
["bitfinex","BTCUSD",1758994684156,8.79662982,109610.0,109600.0,0.18761175]
["bitfinex","BTCUSD",1758994684452,8.79662982,109610.0,109600.0,0.22974992]
["bitfinex","BTCUSD",1758994684681,8.79662982,109610.0,109600.0,0.21150175]
["bitfinex","BTCUSD",1758994685268,8.79662982,109610.0,109600.0,0.50018175]
["bitfinex","BTCUSD",1758994685471,8.79662982,109610.0,109600.0,0.59526175]
["bitfinex","BTCUSD",1758994685690,8.79662982,109610.0,109600.0,0.59826175]
["bitfinex","BTCUSD",1758994686336,8.00641433,109610.0,109600.0,0.62841365]
["bitfinex","BTCUSD",1758994686537,8.0,109610.0,109600.0,0.89616312]
["bitfinex","BTCUSD",1758994686710,0.81519807,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758994686922,8.79661031,109620.0,109610.0,0.2114851]
["bitfinex","BTCUSD",1758994687274,8.61416171,109620.0,109610.0,0.241637]
["bitfinex","BTCUSD",1758994687483,8.79661016,109620.0,109610.0,0.625397]
["bitfinex","BTCUSD",1758994687674,8.79661016,109620.0,109610.0,0.4429319]
["bitfinex","BTCUSD",1758994687876,8.79661016,109620.0,109610.0,0.4479319]
["bitfinex","BTCUSD",1758994688950,9.06435963,109620.0,109610.0,0.0590419]
["bitfinex","BTCUSD",1758994689161,9.3321091,109620.0,109610.0,0.0590419]
["bitfinex","BTCUSD",1758994689415,9.3321091,109620.0,109610.0,0.36389]
["bitfinex","BTCUSD",1758994689789,9.3321091,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994690049,9.3321091,109620.0,109610.0,0.33653]
["bitfinex","BTCUSD",1758994690473,9.34641998,109620.0,109610.0,0.41261]
["bitfinex","BTCUSD",1758994692391,9.34641998,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994692594,9.34641998,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994695700,9.3321091,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994695907,9.06435963,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994696488,9.06435963,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994696697,9.06435963,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994697922,9.3321091,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994699039,9.07867051,109620.0,109610.0,0.41257]
["bitfinex","BTCUSD",1758994702070,9.07867051,109620.0,109610.0,0.41471]
["bitfinex","BTCUSD",1758994702208,9.07867051,109620.0,109610.0,0.41777]
["bitfinex","BTCUSD",1758994705620,9.07867051,109620.0,109610.0,0.41471]
["bitfinex","BTCUSD",1758994706991,9.07867051,109620.0,109610.0,0.41459]
["bitfinex","BTCUSD",1758994708064,9.07867051,109620.0,109610.0,0.41245]
["bitfinex","BTCUSD",1758994713689,9.06435963,109620.0,109610.0,0.41245]
["bitfinex","BTCUSD",1758994714292,9.06435963,109620.0,109610.0,0.41765]
["bitfinex","BTCUSD",1758994715397,9.06435963,109620.0,109610.0,0.32253]
["bitfinex","BTCUSD",1758994715599,9.06435963,109620.0,109610.0,0.41761]
["bitfinex","BTCUSD",1758994716621,9.07867009,109620.0,109610.0,0.41761]
["bitfinex","BTCUSD",1758994717819,9.06435963,109620.0,109610.0,0.41761]
["bitfinex","BTCUSD",1758994721186,9.07866998,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994725917,9.06435963,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994727108,9.06436781,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994728538,8.88564465,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994728898,8.89995537,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994729103,8.55995537,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994732582,8.89995537,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994734457,8.71815187,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994735672,8.70384073,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994736268,8.70384073,109620.0,109610.0,0.41757]
["bitfinex","BTCUSD",1758994738826,8.71815145,109620.0,109610.0,0.41757]
["bitfinex","BTCUSD",1758994739821,8.70384073,109620.0,109610.0,0.41757]
["bitfinex","BTCUSD",1758994743187,8.71815145,109620.0,109610.0,0.41757]
["bitfinex","BTCUSD",1758994745466,8.71815145,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994747021,8.70384073,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994750554,8.71815145,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994751586,8.52149087,109620.0,109610.0,0.41455]
["bitfinex","BTCUSD",1758994752938,8.52149087,109620.0,109610.0,0.41419]
["bitfinex","BTCUSD",1758994755461,8.50718015,109620.0,109610.0,0.03103]
["bitfinex","BTCUSD",1758994755659,8.50718015,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994755903,8.50718015,109620.0,109610.0,0.37269]
["bitfinex","BTCUSD",1758994758026,8.50718015,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994758239,8.50718015,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994758960,8.50718015,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994759167,8.50718015,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994762219,8.28848121,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994762784,8.30279193,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994763813,7.94601615,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994764019,8.30279193,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994764593,8.28848121,109620.0,109610.0,0.41201]
["bitfinex","BTCUSD",1758994764810,8.28848121,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994765017,8.34192805,109620.0,109610.0,0.12241]
["bitfinex","BTCUSD",1758994765252,8.36937955,109620.0,109610.0,0.02889]
["bitfinex","BTCUSD",1758994765625,8.36937955,109620.0,109610.0,0.29005]
["bitfinex","BTCUSD",1758994766191,8.36937955,109620.0,109610.0,0.02389]
["bitfinex","BTCUSD",1758994766413,8.34427546,109620.0,109610.0,0.31485]
["bitfinex","BTCUSD",1758994770306,8.34427546,109620.0,109610.0,0.02689]
["bitfinex","BTCUSD",1758994770463,8.34427546,109620.0,109610.0,0.31481]
["bitfinex","BTCUSD",1758994771113,8.34426779,109620.0,109610.0,0.31481]
["bitfinex","BTCUSD",1758994771888,8.35857965,109620.0,109610.0,0.31481]
["bitfinex","BTCUSD",1758994773027,8.35809616,109620.0,109610.0,0.31481]
["bitfinex","BTCUSD",1758994776183,8.35809259,109620.0,109610.0,0.31481]
["bitfinex","BTCUSD",1758994776953,8.35809259,109620.0,109610.0,0.02689]
["bitfinex","BTCUSD",1758994777170,8.35809259,109620.0,109610.0,0.31477]
["bitfinex","BTCUSD",1758994788583,8.15743779,109620.0,109610.0,0.31477]
["bitfinex","BTCUSD",1758994788809,8.60365332,109620.0,109610.0,0.31477]
["bitfinex","BTCUSD",1758994790601,9.52046019,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758994790813,9.71950872,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758994791025,9.72845686,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1758994791230,0.5224651,109610.0,109600.0,0.28776]
["bitfinex","BTCUSD",1758994791465,8.56190661,109610.0,109600.0,0.28776]
["bitfinex","BTCUSD",1758994791746,8.58516661,109610.0,109600.0,0.28776]
["bitfinex","BTCUSD",1758994791941,8.61262396,109610.0,109600.0,0.28776]
["bitfinex","BTCUSD",1758994792808,8.61262396,109610.0,109600.0,0.28876]
["bitfinex","BTCUSD",1758994793007,8.61262396,109610.0,109600.0,0.31207]
["bitfinex","BTCUSD",1758994794243,8.62693734,109610.0,109600.0,0.31207]
["bitfinex","BTCUSD",1758994795733,8.43249515,109610.0,109600.0,0.31207]
["bitfinex","BTCUSD",1758994796135,8.61496025,109610.0,109600.0,0.31207]
["bitfinex","BTCUSD",1758994798373,8.61496025,109610.0,109600.0,0.31731]
["bitfinex","BTCUSD",1758994798799,8.61496025,109610.0,109600.0,0.31411]
["bitfinex","BTCUSD",1758994799666,8.5866175,109610.0,109600.0,0.31731]
["bitfinex","BTCUSD",1758994800522,8.31895373,109610.0,109600.0,0.31731]
["bitfinex","BTCUSD",1758994801773,8.31896015,109610.0,109600.0,0.31731]
["bitfinex","BTCUSD",1758994804180,8.31896015,109610.0,109600.0,0.02955]
["bitfinex","BTCUSD",1758994804434,8.31896015,109610.0,109600.0,0.02635]
["bitfinex","BTCUSD",1758994804645,8.3473029,109610.0,109600.0,0.09267]
["bitfinex","BTCUSD",1758994808583,8.3473029,109610.0,109600.0,0.09591]
["bitfinex","BTCUSD",1758994810380,8.34730362,109610.0,109600.0,0.09591]
["bitfinex","BTCUSD",1758994810987,8.01928071,109610.0,109600.0,0.09591]
["bitfinex","BTCUSD",1758994812659,8.31204857,109610.0,109600.0,0.02431]
["bitfinex","BTCUSD",1758994812854,8.65204857,109610.0,109600.0,0.02431]
["bitfinex","BTCUSD",1758994822208,8.45828976,109610.0,109600.0,0.02431]
["bitfinex","BTCUSD",1758994823596,8.26454026,109610.0,109600.0,0.02431]
["bitfinex","BTCUSD",1758994827312,7.94342965,109610.0,109600.0,0.02947]
["bitfinex","BTCUSD",1758994827547,7.67576588,109610.0,109600.0,0.02947]
["bitfinex","BTCUSD",1758994827794,7.02633138,109610.0,109600.0,0.0596219]
["bitfinex","BTCUSD",1758994827992,7.29074515,109610.0,109600.0,0.0596219]
["bitfinex","BTCUSD",1758994828931,7.10828005,109610.0,109600.0,0.24210365]
["bitfinex","BTCUSD",1758994829145,6.84061628,109610.0,109600.0,0.24210365]
["bitfinex","BTCUSD",1758994829363,7.01666548,109610.0,109600.0,0.24210365]
["bitfinex","BTCUSD",1758994829619,7.28432925,109610.0,109600.0,0.24110365]
["bitfinex","BTCUSD",1758994830030,7.28432925,109610.0,109600.0,0.24310365]
["bitfinex","BTCUSD",1758994830264,7.28432925,109610.0,109600.0,0.24110365]
["bitfinex","BTCUSD",1758994830477,7.28432925,109610.0,109600.0,0.24510365]
["bitfinex","BTCUSD",1758994830879,7.62432925,109610.0,109600.0,0.24510365]
["bitfinex","BTCUSD",1758994832227,7.6386404,109610.0,109600.0,0.24510365]
["bitfinex","BTCUSD",1758994833505,0.03757115,109610.0,109600.0,1.16079119]
["bitfinex","BTCUSD",1758994833703,0.02326,109610.0,109600.0,1.18823618]
["bitfinex","BTCUSD",1758994835384,0.02326,109610.0,109600.0,1.18423618]
["bitfinex","BTCUSD",1758994835604,0.02326,109610.0,109600.0,0.91657241]
["bitfinex","BTCUSD",1758994835813,0.02326,109610.0,109600.0,0.92457241]
["bitfinex","BTCUSD",1758994841919,0.02326,109610.0,109600.0,1.30689241]
["bitfinex","BTCUSD",1758994844825,0.02326,109610.0,109600.0,0.54421241]
["bitfinex","BTCUSD",1758994845046,0.02326,109610.0,109600.0,1.30673241]
["bitfinex","BTCUSD",1758994845656,0.02326,109610.0,109600.0,1.17637618]
["bitfinex","BTCUSD",1758994845834,0.02326,109610.0,109600.0,1.84385618]
["bitfinex","BTCUSD",1758994846042,0.02326,109610.0,109600.0,1.93889618]
["bitfinex","BTCUSD",1758994846446,0.02326,109610.0,109600.0,1.93089618]
["bitfinex","BTCUSD",1758994846809,0.02326,109610.0,109600.0,1.93989618]
["bitfinex","BTCUSD",1758994848240,0.02326,109610.0,109600.0,0.97232864]
["bitfinex","BTCUSD",1758994848401,0.02326,109610.0,109600.0,1.62219241]
["bitfinex","BTCUSD",1758994848610,0.29092377,109610.0,109600.0,0.50289674]
["bitfinex","BTCUSD",1758994848768,0.29291377,109610.0,109600.0,1.00087674]
["bitfinex","BTCUSD",1758994848969,0.29291377,109610.0,109600.0,1.01187674]
["bitfinex","BTCUSD",1758994849225,0.29291377,109610.0,109600.0,1.04202864]
["bitfinex","BTCUSD",1758994849758,0.29291377,109610.0,109600.0,0.26854864]
["bitfinex","BTCUSD",1758994849969,0.29291377,109610.0,109600.0,0.99767674]
["bitfinex","BTCUSD",1758994850197,0.29291377,109610.0,109600.0,1.03682864]
["bitfinex","BTCUSD",1758994850435,0.29291377,109610.0,109600.0,0.27434864]
["bitfinex","BTCUSD",1758994850641,0.38198125,109610.0,109600.0,1.03682864]
["bitfinex","BTCUSD",1758994850927,0.38198125,109610.0,109600.0,0.27434864]
["bitfinex","BTCUSD",1758994851143,0.38198125,109610.0,109600.0,1.03682864]
["bitfinex","BTCUSD",1758994851702,0.38198125,109610.0,109600.0,1.02782864]
["bitfinex","BTCUSD",1758994852098,0.38198125,109610.0,109600.0,1.03582864]
["bitfinex","BTCUSD",1758994852736,0.38198125,109610.0,109600.0,0.27334864]
["bitfinex","BTCUSD",1758994852946,0.38198125,109610.0,109600.0,1.00834365]
["bitfinex","BTCUSD",1758994854765,0.02525,109610.0,109600.0,1.00834365]
["bitfinex","BTCUSD",1758994854936,0.02525,109610.0,109600.0,1.01132365]
["bitfinex","BTCUSD",1758994855447,0.03164889,109610.0,109600.0,1.01132365]
["bitfinex","BTCUSD",1758994858947,0.03164889,109610.0,109600.0,0.24888365]
["bitfinex","BTCUSD",1758994859145,0.03164889,109610.0,109600.0,1.00830365]
["bitfinex","BTCUSD",1758994859566,0.03164889,109610.0,109600.0,1.01128365]
["bitfinex","BTCUSD",1758994860664,0.03164889,109610.0,109600.0,0.53596365]
["bitfinex","BTCUSD",1758994860870,0.03164889,109610.0,109600.0,1.01128365]
["bitfinex","BTCUSD",1758994861111,0.03165976,109610.0,109600.0,1.01128365]
["bitfinex","BTCUSD",1758994861555,0.02966976,109610.0,109600.0,1.01128365]
["bitfinex","BTCUSD",1758994871716,0.02966976,109610.0,109600.0,0.91616365]
["bitfinex","BTCUSD",1758994871925,0.02966976,109610.0,109600.0,1.01120365]
["bitfinex","BTCUSD",1758994872176,0.40512086,109620.0,109600.0,1.01120365]
["bitfinex","BTCUSD",1758994872350,8.0,109610.0,109600.0,1.01120365]
["bitfinex","BTCUSD",1758994876485,8.002,109610.0,109600.0,1.00818365]
["bitfinex","BTCUSD",1758994876688,0.002,109610.0,109600.0,1.00818365]
["bitfinex","BTCUSD",1758994876890,0.1844651,109610.0,109600.0,0.24590365]
["bitfinex","BTCUSD",1758994877097,0.1844651,109610.0,109600.0,1.00818365]
["bitfinex","BTCUSD",1758994877587,0.1844651,109610.0,109600.0,0.24590365]
["bitfinex","BTCUSD",1758994877836,0.1844651,109610.0,109600.0,0.5367819]
["bitfinex","BTCUSD",1758994877837,8.54428635,109610.0,109600.0,0.5367819]
["bitfinex","BTCUSD",1758994878035,8.54428635,109610.0,109600.0,0.8237019]
["bitfinex","BTCUSD",1758994878889,8.54428635,109610.0,109600.0,0.8157019]
["bitfinex","BTCUSD",1758994879088,8.54428635,109610.0,109600.0,0.8217019]
["bitfinex","BTCUSD",1758994880374,8.54428635,109610.0,109600.0,1.00418365]
["bitfinex","BTCUSD",1758994880839,8.54428635,109610.0,109600.0,0.8217019]
["bitfinex","BTCUSD",1758994887619,8.54428635,109610.0,109600.0,0.4413819]
["bitfinex","BTCUSD",1758994894836,8.1844651,109610.0,109600.0,0.62386365]
["bitfinex","BTCUSD",1758994895065,8.54119635,109610.0,109600.0,0.62386365]
["bitfinex","BTCUSD",1758994896996,8.54434635,109610.0,109600.0,0.4413819]
["bitfinex","BTCUSD",1758994898095,8.54434635,109610.0,109600.0,0.0594619]
["bitfinex","BTCUSD",1758994898302,8.54434635,109610.0,109600.0,0.4413019]
["bitfinex","BTCUSD",1758994899304,8.54434635,109610.0,109600.0,0.62378365]
["bitfinex","BTCUSD",1758994899569,8.54119635,109610.0,109600.0,0.62378365]
["bitfinex","BTCUSD",1758994902616,8.54114526,109610.0,109600.0,0.62378365]
["bitfinex","BTCUSD",1758994912627,8.4519843,109610.0,109600.0,0.62378365]
["bitfinex","BTCUSD",1758994913077,8.23096797,109610.0,109600.0,0.62378365]
["bitfinex","BTCUSD",1758994913283,8.26757029,109610.0,109600.0,0.65123181]
["bitfinex","BTCUSD",1758994913489,8.45003539,109610.0,109600.0,0.65123181]
["bitfinex","BTCUSD",1758994916706,8.45003539,109610.0,109600.0,0.46875006]
["bitfinex","BTCUSD",1758994917672,8.45003539,109610.0,109600.0,0.47071006]
["bitfinex","BTCUSD",1758994923507,8.45003539,109610.0,109600.0,0.65319181]
["bitfinex","BTCUSD",1758994923723,8.1824651,109610.0,109600.0,0.65642181]
["bitfinex","BTCUSD",1758994923936,8.45003539,109610.0,109600.0,0.65642181]
["bitfinex","BTCUSD",1758994925029,8.45646218,109610.0,109600.0,0.65642181]
["bitfinex","BTCUSD",1758994925234,8.45646218,109610.0,109600.0,0.47394006]
["bitfinex","BTCUSD",1758994927450,8.45003539,109610.0,109600.0,0.47394006]
["bitfinex","BTCUSD",1758994927790,8.45646223,109610.0,109600.0,0.47394006]
["bitfinex","BTCUSD",1758994931229,8.45646223,109610.0,109600.0,0.65642181]
["bitfinex","BTCUSD",1758994933612,8.45646223,109610.0,109600.0,0.65319181]
["bitfinex","BTCUSD",1758994934576,8.45646223,109610.0,109600.0,0.27135181]
["bitfinex","BTCUSD",1758994934772,8.45646223,109610.0,109600.0,0.65295181]
["bitfinex","BTCUSD",1758994937654,8.26566228,109610.0,109600.0,0.65295181]
["bitfinex","BTCUSD",1758994937856,8.45646223,109610.0,109600.0,0.65295181]
["bitfinex","BTCUSD",1758994939088,8.45646223,109610.0,109600.0,0.37539006]
["bitfinex","BTCUSD",1758994939435,8.45646223,109610.0,109600.0,0.47047006]
["bitfinex","BTCUSD",1758994940354,8.45646223,109610.0,109600.0,0.65295181]
["bitfinex","BTCUSD",1758994941921,8.45646223,109610.0,109600.0,0.37535006]
["bitfinex","BTCUSD",1758994942166,8.45646223,109610.0,109600.0,0.47039006]
["bitfinex","BTCUSD",1758994944293,8.45646223,109610.0,109600.0,0.65287181]
["bitfinex","BTCUSD",1758994947179,8.45646321,109610.0,109600.0,0.65287181]
["bitfinex","BTCUSD",1758994948015,8.24610557,109610.0,109600.0,0.65287181]
["bitfinex","BTCUSD",1758994948373,8.42857067,109610.0,109600.0,0.65287181]
["bitfinex","BTCUSD",1758994953465,8.00642782,109610.0,109600.0,0.65586181]
["bitfinex","BTCUSD",1758994953667,8.0,109610.0,109600.0,0.65586181]
["bitfinex","BTCUSD",1758994953897,8.26757029,109610.0,109600.0,0.65586181]
["bitfinex","BTCUSD",1758994957015,0.02354,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1758994957185,8.0,109620.0,109610.0,0.1876051]
["bitfinex","BTCUSD",1758994957539,8.0,109620.0,109610.0,0.2118451]
["bitfinex","BTCUSD",1758994957725,8.0,109620.0,109610.0,0.23928974]
["bitfinex","BTCUSD",1758994958312,8.0,109620.0,109610.0,0.24328974]
["bitfinex","BTCUSD",1758994958720,8.0,109620.0,109610.0,0.23928974]
["bitfinex","BTCUSD",1758994959955,8.0,109620.0,109610.0,0.24528974]
["bitfinex","BTCUSD",1758994962143,8.26757029,109620.0,109610.0,0.24528974]
["bitfinex","BTCUSD",1758994962282,0.26757029,109620.0,109610.0,0.24528974]
["bitfinex","BTCUSD",1758994969468,0.07663567,109620.0,109610.0,0.24528974]
["bitfinex","BTCUSD",1758994970925,0.41447941,109630.0,109620.0,0.21260035]
["bitfinex","BTCUSD",1758994971099,8.39298941,109630.0,109620.0,0.59392035]
["bitfinex","BTCUSD",1758994971460,8.39298941,109630.0,109620.0,0.61729035]
["bitfinex","BTCUSD",1758994971697,8.39298941,109630.0,109620.0,0.644735]
["bitfinex","BTCUSD",1758994971887,8.57542122,109630.0,109620.0,0.644735]
["bitfinex","BTCUSD",1758994972131,8.84299151,109630.0,109620.0,0.644735]
["bitfinex","BTCUSD",1758994972893,8.84299151,109630.0,109620.0,0.648735]
["bitfinex","BTCUSD",1758994974662,8.93203377,109630.0,109620.0,0.648735]
["bitfinex","BTCUSD",1758994975466,8.93203377,109630.0,109620.0,0.18000655]
["bitfinex","BTCUSD",1758994975467,8.95831786,109630.0,109620.0,0.18000655]
["bitfinex","BTCUSD",1758994975691,8.97876114,109630.0,109620.0,0.4388019]
["bitfinex","BTCUSD",1758994976653,8.97876114,109630.0,109620.0,0.4348019]
["bitfinex","BTCUSD",1758994977067,8.97876114,109630.0,109620.0,0.4368019]
["bitfinex","BTCUSD",1758994978712,8.9930708,109630.0,109620.0,0.4368019]
["bitfinex","BTCUSD",1758994980010,8.61628035,109630.0,109620.0,0.4368019]
["bitfinex","BTCUSD",1758994980726,8.63652822,109630.0,109620.0,0.40661]
["bitfinex","BTCUSD",1758994981835,8.97652822,109630.0,109620.0,0.40661]
["bitfinex","BTCUSD",1758994985359,8.97652822,109630.0,109620.0,0.02537]
["bitfinex","BTCUSD",1758994985576,8.97652822,109630.0,109620.0,0.40657]
["bitfinex","BTCUSD",1758994985788,8.96221856,109630.0,109620.0,0.40657]
["bitfinex","BTCUSD",1758994986331,8.96221856,109630.0,109620.0,0.02537]
["bitfinex","BTCUSD",1758994986540,8.96221856,109630.0,109620.0,0.07517]
["bitfinex","BTCUSD",1758994986736,8.98966918,109630.0,109620.0,0.07517]
["bitfinex","BTCUSD",1758994987787,8.98966918,109630.0,109620.0,0.20213]
["bitfinex","BTCUSD",1758994988844,9.00397983,109630.0,109620.0,0.20213]
["bitfinex","BTCUSD",1758994990104,9.64671238,109630.0,109620.0,0.02537]
["bitfinex","BTCUSD",1758994990334,9.3788113,109630.0,109620.0,0.02537]
["bitfinex","BTCUSD",1758994991174,9.73542385,109630.0,109620.0,0.02537]
["bitfinex","BTCUSD",1758994991603,9.73542385,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994992445,9.3788113,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994992631,9.73542385,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994993214,9.3788113,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994995361,9.0926913,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994995679,9.3788113,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758994997238,9.29009983,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995000111,9.27578918,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995002948,9.2901007,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995003151,9.28369121,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995003359,9.2900916,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995005066,8.94934476,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995005484,8.93314324,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995007504,8.93314767,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995008647,8.94745823,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995011587,8.94746191,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995024851,8.94935191,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995028497,8.74141024,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995031264,8.56650847,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995034587,8.74501836,109630.0,109620.0,0.02852]
["bitfinex","BTCUSD",1758995034783,8.74501836,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995034990,8.74619836,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995035640,8.74501836,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995053744,8.73860986,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995053940,8.7450309,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995057088,8.7431409,109630.0,109620.0,0.02846]
["bitfinex","BTCUSD",1758995064574,8.7431409,109630.0,109620.0,0.19226]
["bitfinex","BTCUSD",1758995064575,8.7450309,109630.0,109620.0,0.19226]
["bitfinex","BTCUSD",1758995065804,8.74502928,109630.0,109620.0,0.19226]
["bitfinex","BTCUSD",1758995071887,8.74502928,109630.0,109620.0,0.18924]
["bitfinex","BTCUSD",1758995073094,8.74502934,109630.0,109620.0,0.18924]
["bitfinex","BTCUSD",1758995074443,8.74502938,109630.0,109620.0,0.18924]
["bitfinex","BTCUSD",1758995079623,8.74502955,109630.0,109620.0,0.18924]
["bitfinex","BTCUSD",1758995096691,8.56666048,109630.0,109620.0,0.18924]
["bitfinex","BTCUSD",1758995097106,8.56666048,109630.0,109620.0,0.19223]
["bitfinex","BTCUSD",1758995099697,8.56477048,109630.0,109620.0,0.19223]
["bitfinex","BTCUSD",1758995100308,8.36385481,109630.0,109620.0,0.19223]
["bitfinex","BTCUSD",1758995100605,8.36574481,109630.0,109620.0,0.19223]
["bitfinex","BTCUSD",1758995105973,8.36574481,109630.0,109620.0,0.31088]
["bitfinex","BTCUSD",1758995106365,8.36574481,109630.0,109620.0,0.02544]
["bitfinex","BTCUSD",1758995106586,8.36574481,109630.0,109620.0,0.31088]
["bitfinex","BTCUSD",1758995107151,8.36574481,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995107352,8.36574481,109630.0,109620.0,0.19661]
["bitfinex","BTCUSD",1758995110570,8.36574481,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995110792,8.36692481,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995115407,8.36574481,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995115942,8.36574669,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995117018,8.20399463,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995124339,8.19757083,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995124538,8.20399486,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995126331,8.20399486,109630.0,109620.0,0.30869]
["bitfinex","BTCUSD",1758995131159,8.20399486,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995131392,8.20399486,109630.0,109620.0,0.30865]
["bitfinex","BTCUSD",1758995132271,8.20399486,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995132771,8.20399486,109630.0,109620.0,0.07933]
["bitfinex","BTCUSD",1758995133923,8.20399486,109630.0,109620.0,0.22297]
["bitfinex","BTCUSD",1758995134140,8.20399486,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995134345,8.20399486,109630.0,109620.0,0.30865]
["bitfinex","BTCUSD",1758995136564,8.20399486,109630.0,109620.0,0.02337]
["bitfinex","BTCUSD",1758995136784,8.20399486,109630.0,109620.0,0.07345]
["bitfinex","BTCUSD",1758995138722,8.20399486,109630.0,109620.0,0.21157]
["bitfinex","BTCUSD",1758995138931,8.20399486,109630.0,109620.0,0.25077]
["bitfinex","BTCUSD",1758995143094,8.20517486,109630.0,109620.0,0.25077]
["bitfinex","BTCUSD",1758995143514,8.20399486,109630.0,109620.0,0.25077]
["bitfinex","BTCUSD",1758995145060,8.20399486,109630.0,109620.0,0.30857]
["bitfinex","BTCUSD",1758995146277,8.01306251,109630.0,109620.0,0.30857]
["bitfinex","BTCUSD",1758995149593,8.01306426,109630.0,109620.0,0.30857]
["bitfinex","BTCUSD",1758995151788,8.01306426,109630.0,109620.0,0.02307272]
["bitfinex","BTCUSD",1758995151789,8.51315594,109630.0,109620.0,0.02307272]
["bitfinex","BTCUSD",1758995152002,8.71871391,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995152421,8.71867391,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995152618,8.72344903,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995153429,8.43828903,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995153654,8.72344903,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995154063,8.8121605,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995154294,8.43828903,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995154500,8.36669566,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995154886,8.09584817,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995155058,8.38100817,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995155810,8.15272363,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995156188,8.13841112,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995156394,8.49516449,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995156604,8.58469661,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995157066,8.55959252,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995158769,8.67340808,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995159418,8.68772058,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995159687,8.40256058,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995159819,8.68772058,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995162800,8.59782911,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995163032,8.59782911,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995163204,8.57272502,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995163613,8.57272502,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1758995164016,8.57272502,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995164243,8.66143649,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995164443,7.64965265,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995164657,7.63534015,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995165063,7.80533953,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995166655,7.80722953,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995166870,7.80533953,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995168103,7.81965032,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995170004,7.28429108,109630.0,109620.0,0.00499001]
["bitfinex","BTCUSD",1758995170209,7.5519707,109630.0,109620.0,0.18743846]
["bitfinex","BTCUSD",1758995170473,6.99731315,109630.0,109620.0,0.18743846]
["bitfinex","BTCUSD",1758995171087,7.33731315,109630.0,109620.0,0.18743846]
["bitfinex","BTCUSD",1758995171281,7.51974496,109630.0,109620.0,0.18743846]
["bitfinex","BTCUSD",1758995171484,7.51974496,109630.0,109620.0,0.00699001]
["bitfinex","BTCUSD",1758995173592,7.34275594,109630.0,109620.0,0.00699001]
["bitfinex","BTCUSD",1758995175140,7.32844515,109630.0,109620.0,0.00699001]
["bitfinex","BTCUSD",1758995179174,6.87833372,109630.0,109620.0,0.21959036]
["bitfinex","BTCUSD",1758995179361,7.13958756,109630.0,109620.0,0.21959036]
["bitfinex","BTCUSD",1758995179561,7.15389671,109630.0,109620.0,0.21959036]
["bitfinex","BTCUSD",1758995179758,7.15389671,109630.0,109620.0,0.24703605]
["bitfinex","BTCUSD",1758995179958,6.88621709,109630.0,109620.0,0.24703605]
["bitfinex","BTCUSD",1758995180406,6.88621709,109630.0,109620.0,0.24503605]
["bitfinex","BTCUSD",1758995180614,6.88621709,109630.0,109620.0,0.24903605]
["bitfinex","BTCUSD",1758995182158,7.15389671,109630.0,109620.0,0.53407605]
["bitfinex","BTCUSD",1758995182395,7.15389671,109630.0,109620.0,0.62911605]
["bitfinex","BTCUSD",1758995182813,7.15389671,109630.0,109620.0,0.24903605]
["bitfinex","BTCUSD",1758995183051,7.15389671,109630.0,109620.0,0.62507605]
["bitfinex","BTCUSD",1758995183272,7.33632852,109630.0,109620.0,0.4486276]
["bitfinex","BTCUSD",1758995183473,7.66052498,109630.0,109620.0,0.10104001]
["bitfinex","BTCUSD",1758995183686,7.66052498,109630.0,109620.0,0.38604001]
["bitfinex","BTCUSD",1758995183899,7.66052498,109630.0,109620.0,0.29100001]
["bitfinex","BTCUSD",1758995184458,7.66692606,109630.0,109620.0,0.28500001]
["bitfinex","BTCUSD",1758995184662,7.66692606,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995184877,7.66692606,109630.0,109620.0,0.28500001]
["bitfinex","BTCUSD",1758995185300,7.66692606,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1758995185544,7.62751282,109630.0,109620.0,0.28500001]
["bitfinex","BTCUSD",1758995185760,7.62633282,109630.0,109620.0,0.28500001]
["bitfinex","BTCUSD",1758995186353,7.62633282,109630.0,109620.0,0.28700001]
["bitfinex","BTCUSD",1758995187958,7.62633551,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1758995188158,7.62751551,109630.0,109620.0,0.17972001]
["bitfinex","BTCUSD",1758995190074,7.64064532,109630.0,109620.0,0.17972001]
["bitfinex","BTCUSD",1758995190759,7.64064532,109630.0,109620.0,0.28700001]
["bitfinex","BTCUSD",1758995191479,7.64064532,109630.0,109620.0,0.00200001]
["bitfinex","BTCUSD",1758995191637,7.64064532,109630.0,109620.0,0.28700001]
["bitfinex","BTCUSD",1758995205624,7.10528608,109630.0,109620.0,0.28700001]
["bitfinex","BTCUSD",1758995205838,7.61230257,109630.0,109620.0,0.29221001]
["bitfinex","BTCUSD",1758995207683,7.44516959,109630.0,109620.0,0.29221001]
["bitfinex","BTCUSD",1758995208928,7.44518336,109630.0,109620.0,0.29221001]
["bitfinex","BTCUSD",1758995212933,7.44518336,109630.0,109620.0,0.28913001]
["bitfinex","BTCUSD",1758995217526,7.44519266,109630.0,109620.0,0.28913001]
["bitfinex","BTCUSD",1758995218446,7.44519266,109630.0,109620.0,0.28692001]
["bitfinex","BTCUSD",1758995218647,7.26655815,109630.0,109620.0,0.28692001]
["bitfinex","BTCUSD",1758995220805,7.26655815,109630.0,109620.0,0.29206001]
["bitfinex","BTCUSD",1758995221020,7.26655815,109630.0,109620.0,0.28902001]
["bitfinex","BTCUSD",1758995222779,7.26655815,109630.0,109620.0,0.29206001]
["bitfinex","BTCUSD",1758995223719,7.26466815,109630.0,109620.0,0.29206001]
["bitfinex","BTCUSD",1758995225205,7.26655815,109630.0,109620.0,0.29206001]
["bitfinex","BTCUSD",1758995227413,7.05675081,109630.0,109620.0,0.29206001]
["bitfinex","BTCUSD",1758995229727,7.05675081,109630.0,109620.0,0.29080652]
["bitfinex","BTCUSD",1758995231353,7.05675081,109630.0,109620.0,0.38584652]
["bitfinex","BTCUSD",1758995231743,7.05675081,109630.0,109620.0,0.00588652]
["bitfinex","BTCUSD",1758995231950,7.05675081,109630.0,109620.0,0.40539652]
["bitfinex","BTCUSD",1758995234800,7.09706032,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995235030,7.09706032,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995235459,7.09588032,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995235672,7.09588032,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995235893,7.09588032,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995236713,7.09588032,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995236924,7.09588032,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995237145,7.09588032,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995237360,7.09588032,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995237571,7.11019014,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995238863,7.08509357,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995247551,6.89877182,109630.0,109620.0,0.30825652]
["bitfinex","BTCUSD",1758995259068,6.89877182,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995259229,6.89877182,109630.0,109620.0,0.30821652]
["bitfinex","BTCUSD",1758995265240,6.89877182,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995265445,6.89877182,109630.0,109620.0,0.30821652]
["bitfinex","BTCUSD",1758995270727,6.89877182,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995270930,6.92504839,109630.0,109620.0,0.02337652]
["bitfinex","BTCUSD",1758995271142,6.92504839,109630.0,109620.0,0.19805652]
["bitfinex","BTCUSD",1758995272072,6.92504839,109630.0,109620.0,0.19731]
["bitfinex","BTCUSD",1758995274370,6.95249871,109630.0,109620.0,0.19731]
["bitfinex","BTCUSD",1758995276226,6.95249871,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995276414,6.93818889,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995279377,6.71954953,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995279778,6.73386058,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995280639,7.18003113,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995280844,7.16572008,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995283484,7.1657104,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995283681,7.18002151,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995286661,6.37712623,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995286867,7.18002151,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995287073,7.17884151,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995296176,6.97898445,109630.0,109620.0,0.02263]
["bitfinex","BTCUSD",1758995302125,0.1824984,109590.0,109580.0,0.16806]
["bitfinex","BTCUSD",1758995302337,5.74887646,109590.0,109580.0,0.0751]
["bitfinex","BTCUSD",1758995302559,6.91581174,109590.0,109580.0,0.0751]
["bitfinex","BTCUSD",1758995302782,6.94515972,109590.0,109580.0,0.07212]
["bitfinex","BTCUSD",1758995303022,6.94515972,109590.0,109580.0,0.07]
["bitfinex","BTCUSD",1758995303248,6.94633972,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995303681,6.94515972,109590.0,109580.0,0.07204653]
["bitfinex","BTCUSD",1758995305081,6.94515972,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995305297,6.95947521,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995306350,6.94515972,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995308252,6.93874256,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995308535,6.94514128,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995309678,6.95945689,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995316894,6.77695849,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995317197,6.95945689,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995317796,6.95945215,109590.0,109580.0,0.07216653]
["bitfinex","BTCUSD",1758995319791,6.94631654,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995319993,6.94513654,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995321196,6.94631654,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995322972,7.24559254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995324656,6.96063254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995324863,7.24559254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995326389,6.96063254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995326649,7.24563254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995326805,7.24441254,109590.0,109580.0,0.10504653]
["bitfinex","BTCUSD",1758995327018,7.24441254,109590.0,109580.0,0.07004653]
["bitfinex","BTCUSD",1758995328070,7.24441254,109590.0,109570.0,0.02275]
["bitfinex","BTCUSD",1758995328071,2.18174493,109580.0,109570.0,0.02275]
["bitfinex","BTCUSD",1758995328328,0.52254837,109560.0,109550.0,0.07593609]
["bitfinex","BTCUSD",1758995328497,6.83835921,109560.0,109550.0,0.36089609]
["bitfinex","BTCUSD",1758995328702,6.86239921,109560.0,109550.0,0.07805609]
["bitfinex","BTCUSD",1758995328855,6.86239921,109560.0,109550.0,0.36305609]
["bitfinex","BTCUSD",1758995329060,6.86239921,109560.0,109550.0,0.2901]
["bitfinex","BTCUSD",1758995329246,6.88986548,109560.0,109550.0,0.2901]
["bitfinex","BTCUSD",1758995329716,6.88986548,109560.0,109550.0,0.2941]
["bitfinex","BTCUSD",1758995329910,6.88986548,109560.0,109550.0,0.0091]
["bitfinex","BTCUSD",1758995330148,6.88986548,109560.0,109550.0,0.2941]
["bitfinex","BTCUSD",1758995331386,6.88986548,109560.0,109550.0,0.2901]
["bitfinex","BTCUSD",1758995331582,6.90418432,109560.0,109550.0,0.2901]
["bitfinex","BTCUSD",1758995331815,6.90418432,109560.0,109550.0,0.2921]
["bitfinex","BTCUSD",1758995340580,6.3689208,109560.0,109550.0,0.2921]
["bitfinex","BTCUSD",1758995340822,6.81573602,109560.0,109550.0,0.2921]
["bitfinex","BTCUSD",1758995341542,6.63318765,109560.0,109550.0,0.2921]
["bitfinex","BTCUSD",1758995341744,6.81573602,109560.0,109550.0,0.2921]
["bitfinex","BTCUSD",1758995341976,6.81573602,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995342951,6.81573602,109560.0,109550.0,0.0071]
["bitfinex","BTCUSD",1758995343160,6.81573602,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995344839,6.81573602,109560.0,109550.0,0.0071]
["bitfinex","BTCUSD",1758995345013,6.81573602,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995348618,6.10128904,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995348773,6.81573602,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995350116,6.45851253,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995351805,6.10128904,109560.0,109550.0,0.29214]
["bitfinex","BTCUSD",1758995352011,5.5512744,109560.0,109550.0,0.50485693]
["bitfinex","BTCUSD",1758995352282,5.87695556,109560.0,109550.0,0.21981693]
["bitfinex","BTCUSD",1758995352487,5.87695556,109560.0,109550.0,0.59993693]
["bitfinex","BTCUSD",1758995355058,5.8912729,109560.0,109550.0,0.59993693]
["bitfinex","BTCUSD",1758995356963,5.8912729,109560.0,109550.0,0.63493693]
["bitfinex","BTCUSD",1758995357309,0.36404,109560.0,109550.0,0.99216042]
["bitfinex","BTCUSD",1758995362352,0.36404,109560.0,109550.0,0.63493693]
["bitfinex","BTCUSD",1758995362954,0.36404,109560.0,109550.0,0.92025693]
["bitfinex","BTCUSD",1758995363183,0.36404,109560.0,109550.0,1.01537693]
["bitfinex","BTCUSD",1758995363715,0.36404,109560.0,109550.0,0.25481693]
["bitfinex","BTCUSD",1758995363986,0.36404,109560.0,109550.0,1.01537693]
["bitfinex","BTCUSD",1758995366259,0.02404,109560.0,109550.0,0.61204042]
["bitfinex","BTCUSD",1758995366470,0.02404,109560.0,109550.0,1.30493589]
["bitfinex","BTCUSD",1758995366714,0.02404,109560.0,109550.0,1.40005589]
["bitfinex","BTCUSD",1758995367125,0.02404,109560.0,109550.0,1.39805589]
["bitfinex","BTCUSD",1758995367349,0.02404,109560.0,109550.0,1.40605589]
["bitfinex","BTCUSD",1758995368968,0.53972206,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1758995369168,8.54161206,109590.0,109580.0,0.59283448]
["bitfinex","BTCUSD",1758995369370,8.54279206,109590.0,109580.0,0.61586448]
["bitfinex","BTCUSD",1758995369577,8.55710667,109590.0,109580.0,0.61586448]
["bitfinex","BTCUSD",1758995370345,8.19870318,109590.0,109580.0,0.61795448]
["bitfinex","BTCUSD",1758995370546,8.19870318,109590.0,109580.0,0.23991448]
["bitfinex","BTCUSD",1758995370547,8.01620461,109590.0,109580.0,0.23991448]
["bitfinex","BTCUSD",1758995370770,8.01620461,109590.0,109580.0,0.61995448]
["bitfinex","BTCUSD",1758995371206,8.38053461,109590.0,109580.0,0.61995448]
["bitfinex","BTCUSD",1758995371423,8.03864461,109590.0,109580.0,0.62307448]
["bitfinex","BTCUSD",1758995371638,0.03864461,109590.0,109580.0,0.98029797]
["bitfinex","BTCUSD",1758995372375,0.03864461,109590.0,109580.0,0.27048663]
["bitfinex","BTCUSD",1758995372598,0.03864461,109590.0,109580.0,0.08276158]
["bitfinex","BTCUSD",1758995372599,8.04053461,109590.0,109580.0,0.08276158]
["bitfinex","BTCUSD",1758995372818,8.5814365,109590.0,109580.0,0.23782448]
["bitfinex","BTCUSD",1758995373087,8.5814365,109590.0,109580.0,0.62114448]
["bitfinex","BTCUSD",1758995373335,8.5814365,109590.0,109580.0,0.34354943]
["bitfinex","BTCUSD",1758995373550,8.5814365,109590.0,109580.0,0.43862943]
["bitfinex","BTCUSD",1758995373777,8.5814365,109590.0,109580.0,0.62114448]
["bitfinex","BTCUSD",1758995375519,8.9214365,109590.0,109580.0,0.62114448]
["bitfinex","BTCUSD",1758995375706,8.90712189,109590.0,109580.0,0.62114448]
["bitfinex","BTCUSD",1758995377240,8.72462349,109590.0,109580.0,0.62114448]
["bitfinex","BTCUSD",1758995377448,8.72344349,109590.0,109580.0,0.52598448]
["bitfinex","BTCUSD",1758995377662,8.72462349,109590.0,109580.0,0.23782448]
["bitfinex","BTCUSD",1758995377874,8.90712189,109590.0,109580.0,0.23782448]
["bitfinex","BTCUSD",1758995378060,8.90712189,109590.0,109580.0,0.62098448]
["bitfinex","BTCUSD",1758995378257,8.91352685,109590.0,109580.0,0.62098448]
["bitfinex","BTCUSD",1758995378470,8.91352685,109590.0,109580.0,0.43846943]
["bitfinex","BTCUSD",1758995378702,8.92784106,109590.0,109580.0,0.43846943]
["bitfinex","BTCUSD",1758995379108,8.92784106,109590.0,109580.0,0.05530943]
["bitfinex","BTCUSD",1758995379345,8.92784106,109590.0,109580.0,0.43850943]
["bitfinex","BTCUSD",1758995379762,8.92784106,109590.0,109580.0,0.05530943]
["bitfinex","BTCUSD",1758995379952,8.92784106,109590.0,109580.0,0.43846943]
["bitfinex","BTCUSD",1758995380291,8.92784106,109590.0,109580.0,0.05530943]
["bitfinex","BTCUSD",1758995380498,8.92784106,109590.0,109580.0,0.43846943]
["bitfinex","BTCUSD",1758995384719,8.92784106,109590.0,109580.0,0.40807753]
["bitfinex","BTCUSD",1758995385418,8.91352685,109590.0,109580.0,0.40807753]
["bitfinex","BTCUSD",1758995388368,8.92784187,109590.0,109580.0,0.40807753]
["bitfinex","BTCUSD",1758995390651,8.92784187,109590.0,109580.0,0.02515753]
["bitfinex","BTCUSD",1758995390857,8.92784187,109590.0,109580.0,0.40803753]
["bitfinex","BTCUSD",1758995392404,8.75491192,109590.0,109580.0,0.40803753]
["bitfinex","BTCUSD",1758995394558,8.75373192,109590.0,109580.0,0.40803753]
["bitfinex","BTCUSD",1758995395547,8.55522245,109590.0,109580.0,0.40803753]
["bitfinex","BTCUSD",1758995396977,8.54090743,109590.0,109580.0,0.40803753]
["bitfinex","BTCUSD",1758995399667,8.52890336,109590.0,109580.0,0.02515753]
["bitfinex","BTCUSD",1758995399853,8.52890336,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995400085,8.88612685,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995401592,8.88612685,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995401796,8.52890336,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995402001,8.88612685,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995402731,8.79658214,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995402943,8.81089718,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995403957,8.5432184,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995404109,8.81089718,109590.0,109580.0,0.41313753]
["bitfinex","BTCUSD",1758995418149,8.81089718,109590.0,109580.0,0.02515753]
["bitfinex","BTCUSD",1758995418365,9.07857596,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995418579,8.81089718,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995419612,8.5432184,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995419845,8.81089718,109590.0,109580.0,0.40779753]
["bitfinex","BTCUSD",1758995421171,8.62420708,109590.0,109580.0,0.40981753]
["bitfinex","BTCUSD",1758995422208,8.62420708,109590.0,109580.0,0.41275753]
["bitfinex","BTCUSD",1758995426796,8.62422758,109590.0,109580.0,0.41275753]
["bitfinex","BTCUSD",1758995427520,8.62422758,109590.0,109580.0,0.02717753]
["bitfinex","BTCUSD",1758995427812,8.62422758,109590.0,109580.0,0.40977753]
["bitfinex","BTCUSD",1758995434903,8.62422758,109590.0,109580.0,0.41271753]
["bitfinex","BTCUSD",1758995441938,8.43525333,109590.0,109580.0,0.41271753]
["bitfinex","BTCUSD",1758995446183,8.43525333,109590.0,109580.0,0.02717753]
["bitfinex","BTCUSD",1758995446396,8.43525333,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995449696,8.16757455,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995449952,8.43525333,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995450855,8.43525206,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995452792,8.43525174,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995455119,8.46270952,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995460563,8.46270952,109590.0,109580.0,0.41219753]
["bitfinex","BTCUSD",1758995461730,8.46270952,109590.0,109580.0,0.40921753]
["bitfinex","BTCUSD",1758995462779,8.46270952,109590.0,109580.0,0.41219753]
["bitfinex","BTCUSD",1758995463203,8.19503074,109590.0,109580.0,0.41219753]
["bitfinex","BTCUSD",1758995463414,8.26589608,109590.0,109580.0,0.62486448]
["bitfinex","BTCUSD",1758995463624,8.44839448,109590.0,109580.0,0.62486448]
["bitfinex","BTCUSD",1758995463835,8.44839448,109590.0,109580.0,0.65232035]
["bitfinex","BTCUSD",1758995464485,8.4209367,109590.0,109580.0,0.65232035]
["bitfinex","BTCUSD",1758995464709,8.51013956,109590.0,109580.0,0.65232035]
["bitfinex","BTCUSD",1758995466153,8.52445429,109590.0,109580.0,0.65232035]
["bitfinex","BTCUSD",1758995468289,8.52445429,109590.0,109580.0,0.0877653]
["bitfinex","BTCUSD",1758995468489,8.52445429,109590.0,109580.0,0.4692053]
["bitfinex","BTCUSD",1758995468644,8.52445429,109590.0,109580.0,0.3741653]
["bitfinex","BTCUSD",1758995468856,8.52445429,109590.0,109580.0,0.4692453]
["bitfinex","BTCUSD",1758995469873,8.52445429,109590.0,109580.0,0.0877653]
["bitfinex","BTCUSD",1758995470100,8.52445429,109590.0,109580.0,0.4662653]
["bitfinex","BTCUSD",1758995470303,8.52445429,109590.0,109580.0,0.4694853]
["bitfinex","BTCUSD",1758995470712,8.52445429,109590.0,109580.0,0.0880053]
["bitfinex","BTCUSD",1758995470925,8.52445429,109590.0,109580.0,0.4694853]
["bitfinex","BTCUSD",1758995472353,8.55191017,109590.0,109580.0,0.4694853]
["bitfinex","BTCUSD",1758995473284,8.55191017,109590.0,109580.0,0.3744053]
["bitfinex","BTCUSD",1758995473500,8.55191017,109590.0,109580.0,0.4694853]
["bitfinex","BTCUSD",1758995473713,8.55191017,109590.0,109580.0,0.4662653]
["bitfinex","BTCUSD",1758995476514,8.55191017,109590.0,109580.0,0.4694853]
["bitfinex","BTCUSD",1758995480898,8.55191017,109590.0,109580.0,0.3743653]
["bitfinex","BTCUSD",1758995481104,8.55191017,109590.0,109580.0,0.4694453]
["bitfinex","BTCUSD",1758995481485,8.55190328,109590.0,109580.0,0.4694453]
["bitfinex","BTCUSD",1758995483938,8.55190328,109590.0,109580.0,0.0880053]
["bitfinex","BTCUSD",1758995484131,8.55190328,109590.0,109580.0,0.4694053]
["bitfinex","BTCUSD",1758995484337,8.55190328,109590.0,109580.0,0.4641653]
["bitfinex","BTCUSD",1758995485457,8.55190328,109590.0,109580.0,0.0827653]
["bitfinex","BTCUSD",1758995485854,8.55190328,109590.0,109580.0,0.4640853]
["bitfinex","BTCUSD",1758995488751,8.55190279,109590.0,109580.0,0.4640853]
["bitfinex","BTCUSD",1758995490098,8.55190279,109590.0,109580.0,0.4662353]
["bitfinex","BTCUSD",1758995490509,8.55190279,109590.0,109580.0,0.4693453]
["bitfinex","BTCUSD",1758995492145,8.55190279,109590.0,109580.0,0.4662353]
["bitfinex","BTCUSD",1758995496111,8.55190741,109590.0,109580.0,0.4662353]
["bitfinex","BTCUSD",1758995496471,8.55190741,109590.0,109580.0,0.4639653]
["bitfinex","BTCUSD",1758995498750,8.55190603,109590.0,109580.0,0.4639653]
["bitfinex","BTCUSD",1758995503764,8.33856885,109590.0,109580.0,0.4661153]
["bitfinex","BTCUSD",1758995503948,8.33856885,109590.0,109580.0,0.4692253]
["bitfinex","BTCUSD",1758995508218,8.17001481,109590.0,109580.0,0.4692253]
["bitfinex","BTCUSD",1758995511498,8.14255893,109590.0,109580.0,0.4692253]
["bitfinex","BTCUSD",1758995511721,7.60317889,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995512153,7.25675916,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995512401,7.24244443,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995513007,7.58244443,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995513210,0.34,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995515682,0.35431325,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995518179,0.34,109590.0,109580.0,0.65174035]
["bitfinex","BTCUSD",1758995519902,0.34,109590.0,109580.0,0.64974035]
["bitfinex","BTCUSD",1758995520124,0.34,109590.0,109580.0,0.65574035]
["bitfinex","BTCUSD",1758995520516,0.34,109590.0,109580.0,0.94114035]
["bitfinex","BTCUSD",1758995520701,0.34,109590.0,109580.0,1.03622035]
["bitfinex","BTCUSD",1758995524038,0.34,109590.0,109580.0,0.27454035]
["bitfinex","BTCUSD",1758995524275,0.34,109590.0,109580.0,1.03614035]
["bitfinex","BTCUSD",1758995524474,0.34,109590.0,109580.0,0.65283035]
["bitfinex","BTCUSD",1758995524475,0.69688164,109590.0,109580.0,0.65283035]
["bitfinex","BTCUSD",1758995524906,0.69688164,109590.0,109580.0,0.65593035]
["bitfinex","BTCUSD",1758995526712,0.60765845,109590.0,109580.0,0.65593035]
["bitfinex","BTCUSD",1758995530327,0.34,109590.0,109580.0,0.65593035]
["bitfinex","BTCUSD",1758995530535,0.60765845,109590.0,109580.0,0.65593035]
["bitfinex","BTCUSD",1758995533962,0.60765845,109590.0,109580.0,0.27453035]
["bitfinex","BTCUSD",1758995534182,0.60765845,109590.0,109580.0,1.03637035]
["bitfinex","BTCUSD",1758995535740,0.34,109590.0,109580.0,0.27453035]
["bitfinex","BTCUSD",1758995535962,0.60765845,109590.0,109580.0,1.03629035]
["bitfinex","BTCUSD",1758995537542,0.34,109590.0,109580.0,0.27453035]
["bitfinex","BTCUSD",1758995537794,0.60765845,109590.0,109580.0,1.03673035]
["bitfinex","BTCUSD",1758995545069,0.34,109590.0,109580.0,1.03673035]
["bitfinex","BTCUSD",1758995545425,0.60765845,109590.0,109580.0,1.03673035]
["bitfinex","BTCUSD",1758995547694,0.34,109590.0,109580.0,1.03673035]
["bitfinex","BTCUSD",1758995547916,0.60765845,109590.0,109580.0,1.03673035]
["bitfinex","BTCUSD",1758995550696,0.60765845,109590.0,109580.0,0.27453035]
["bitfinex","BTCUSD",1758995551141,0.60765845,109590.0,109580.0,1.03649035]
["bitfinex","BTCUSD",1758995551354,0.34,109590.0,109580.0,1.03649035]
["bitfinex","BTCUSD",1758995551583,0.60765845,109590.0,109580.0,1.03649035]
["bitfinex","BTCUSD",1758995553412,0.34,109590.0,109580.0,1.03649035]
["bitfinex","BTCUSD",1758995553620,0.02348,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1758995553801,0.26765845,109620.0,109610.0,0.212617]
["bitfinex","BTCUSD",1758995554006,8.61408565,109620.0,109610.0,0.599707]
["bitfinex","BTCUSD",1758995554256,8.60765845,109620.0,109610.0,0.65140338]
["bitfinex","BTCUSD",1758995555176,8.8753169,109620.0,109610.0,0.64623338]
["bitfinex","BTCUSD",1758995555733,8.34,109620.0,109610.0,0.65140338]
["bitfinex","BTCUSD",1758995556164,8.60765845,109620.0,109610.0,0.65140338]
["bitfinex","BTCUSD",1758995556381,8.8753169,109620.0,109610.0,0.65540338]
["bitfinex","BTCUSD",1758995556578,8.88962606,109620.0,109610.0,0.65540338]
["bitfinex","BTCUSD",1758995557012,8.88962606,109620.0,109610.0,0.27348338]
["bitfinex","BTCUSD",1758995557207,8.35430916,109620.0,109610.0,0.65556338]
["bitfinex","BTCUSD",1758995557413,8.35430916,109620.0,109610.0,0.65250338]
["bitfinex","BTCUSD",1758995557414,8.88962606,109620.0,109610.0,0.65250338]
["bitfinex","BTCUSD",1758995558420,8.35430916,109620.0,109610.0,0.65556338]
["bitfinex","BTCUSD",1758995558641,8.88962606,109620.0,109610.0,0.65556338]
["bitfinex","BTCUSD",1758995558844,8.88962606,109620.0,109610.0,0.65250338]
["bitfinex","BTCUSD",1758995559049,8.88962606,109620.0,109610.0,0.65556338]
["bitfinex","BTCUSD",1758995563987,0.62196761,109620.0,109610.0,0.65556338]
["bitfinex","BTCUSD",1758995565292,0.62196761,109620.0,109610.0,0.65156338]
["bitfinex","BTCUSD",1758995565657,0.62196761,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995567100,0.60765845,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995571556,0.34,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995571753,0.60765845,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995572280,0.34,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995572527,0.60765845,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995573980,0.26765845,109620.0,109610.0,0.65756338]
["bitfinex","BTCUSD",1758995574677,0.04276787,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758995574880,8.28790632,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1758995575094,8.28790632,109630.0,109620.0,0.20657845]
["bitfinex","BTCUSD",1758995575316,8.28790632,109630.0,109620.0,0.23402164]
["bitfinex","BTCUSD",1758995575740,8.28790632,109630.0,109620.0,0.20657845]
["bitfinex","BTCUSD",1758995575926,8.28795287,109630.0,109620.0,0.20657845]
["bitfinex","BTCUSD",1758995576136,8.28795287,109630.0,109620.0,0.21057845]
["bitfinex","BTCUSD",1758995577415,8.02029442,109630.0,109620.0,0.21057845]
["bitfinex","BTCUSD",1758995577687,8.28795287,109630.0,109620.0,0.21057845]
["bitfinex","BTCUSD",1758995580206,8.62795287,109630.0,109620.0,0.59353845]
["bitfinex","BTCUSD",1758995580742,7.80964419,109630.0,109620.0,0.62892035]
["bitfinex","BTCUSD",1758995580857,8.607705,109630.0,109620.0,0.62892035]
["bitfinex","BTCUSD",1758995581062,8.607705,109630.0,109620.0,0.6563611]
["bitfinex","BTCUSD",1758995581287,0.34004655,109630.0,109620.0,0.6563611]
["bitfinex","BTCUSD",1758995581534,0.34004655,109630.0,109620.0,0.6523611]
["bitfinex","BTCUSD",1758995581707,0.607705,109630.0,109620.0,0.6523611]
["bitfinex","BTCUSD",1758995581908,0.607705,109630.0,109620.0,0.6583611]
["bitfinex","BTCUSD",1758995584053,0.607705,109630.0,109620.0,0.2754011]
["bitfinex","BTCUSD",1758995584261,0.607705,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995584763,0.62135373,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995584969,0.35369528,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995585175,0.62135373,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995587296,0.35369528,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995588417,0.62135373,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995588631,0.35369528,109630.0,109620.0,1.0384811]
["bitfinex","BTCUSD",1758995589237,0.35369528,109630.0,109620.0,1.0324811]
["bitfinex","BTCUSD",1758995589569,0.35369528,109630.0,109620.0,1.0404811]
["bitfinex","BTCUSD",1758995590365,0.01369528,109630.0,109620.0,1.3049811]
["bitfinex","BTCUSD",1758995590591,0.01369528,109630.0,109620.0,0.5419011]
["bitfinex","BTCUSD",1758995590809,0.01369528,109630.0,109620.0,1.3050211]
["bitfinex","BTCUSD",1758995591356,0.01369528,109630.0,109620.0,0.5419011]
["bitfinex","BTCUSD",1758995591603,0.01369528,109630.0,109620.0,1.3049811]
["bitfinex","BTCUSD",1758995594129,0.01369528,109630.0,109620.0,0.5419011]
["bitfinex","BTCUSD",1758995594300,0.01369528,109630.0,109620.0,0.8295811]
["bitfinex","BTCUSD",1758995594515,0.01369528,109630.0,109620.0,1.3048211]
["bitfinex","BTCUSD",1758995595370,0.01369528,109630.0,109620.0,1.3047811]
["bitfinex","BTCUSD",1758995595806,0.01369528,109630.0,109620.0,0.8297011]
["bitfinex","BTCUSD",1758995596016,0.01369528,109630.0,109620.0,1.3049411]
["bitfinex","BTCUSD",1758995598523,0.01369528,109630.0,109620.0,0.8297011]
["bitfinex","BTCUSD",1758995598791,0.01369528,109630.0,109620.0,1.3049411]
["bitfinex","BTCUSD",1758995602431,0.71021841,109630.0,109620.0,0.5366711]
["bitfinex","BTCUSD",1758995602628,0.71021841,109630.0,109620.0,1.2996311]
["bitfinex","BTCUSD",1758995603028,0.71021841,109630.0,109620.0,0.5366711]
["bitfinex","BTCUSD",1758995603148,0.71021841,109630.0,109620.0,1.2994711]
["bitfinex","BTCUSD",1758995603365,0.71021841,109630.0,109620.0,0.5366711]
["bitfinex","BTCUSD",1758995603572,0.71021841,109630.0,109620.0,1.2995111]
["bitfinex","BTCUSD",1758995603774,0.71021841,109630.0,109620.0,1.2994711]
["bitfinex","BTCUSD",1758995604403,0.71021841,109630.0,109620.0,0.5366711]
["bitfinex","BTCUSD",1758995604607,0.71021841,109630.0,109620.0,1.2994711]
["bitfinex","BTCUSD",1758995606145,0.71021841,109630.0,109620.0,1.0349711]
["bitfinex","BTCUSD",1758995610079,8.71021841,109630.0,109620.0,0.03213]
["bitfinex","BTCUSD",1758995610296,8.89265022,109630.0,109620.0,0.41457]
["bitfinex","BTCUSD",1758995610497,8.89265022,109630.0,109620.0,0.4447219]
["bitfinex","BTCUSD",1758995610679,8.89265022,109630.0,109620.0,0.41457]
["bitfinex","BTCUSD",1758995610863,8.89265022,109630.0,109620.0,0.4367219]
["bitfinex","BTCUSD",1758995611246,8.89265022,109630.0,109620.0,0.4427219]
["bitfinex","BTCUSD",1758995611457,8.89265022,109630.0,109620.0,0.4367219]
["bitfinex","BTCUSD",1758995611866,8.89265022,109630.0,109620.0,0.4407219]
["bitfinex","BTCUSD",1758995613344,8.89265022,109630.0,109620.0,0.62317035]
["bitfinex","BTCUSD",1758995613762,8.89906443,109630.0,109620.0,0.1533219]
["bitfinex","BTCUSD",1758995613913,8.89906443,109630.0,109620.0,0.4407219]
["bitfinex","BTCUSD",1758995614717,8.89906443,109630.0,109620.0,0.4367219]
["bitfinex","BTCUSD",1758995615118,8.89906443,109630.0,109620.0,0.4387219]
["bitfinex","BTCUSD",1758995617754,8.91337379,109630.0,109620.0,0.4387219]
["bitfinex","BTCUSD",1758995617931,8.89906443,109630.0,109620.0,0.4387219]
["bitfinex","BTCUSD",1758995619330,8.89265022,109630.0,109620.0,0.4387219]
["bitfinex","BTCUSD",1758995621190,8.90695964,109630.0,109620.0,0.4387219]
["bitfinex","BTCUSD",1758995623075,8.90695964,109630.0,109620.0,0.0562819]
["bitfinex","BTCUSD",1758995623280,8.96306463,109630.0,109620.0,0.02613]
["bitfinex","BTCUSD",1758995623490,8.96306463,109630.0,109620.0,0.22437]
["bitfinex","BTCUSD",1758995624475,9.31958776,109630.0,109620.0,0.31125]
["bitfinex","BTCUSD",1758995624690,8.96306463,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995625609,8.94875521,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995627779,8.92739713,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995628478,8.57370185,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995628881,8.58801271,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995630559,8.92801271,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995632345,8.9418027,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995634869,8.55693582,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995635062,8.55693582,109630.0,109620.0,0.3174]
["bitfinex","BTCUSD",1758995635063,8.91345895,109630.0,109620.0,0.3174]
["bitfinex","BTCUSD",1758995635279,8.91345895,109630.0,109620.0,0.31425]
["bitfinex","BTCUSD",1758995635639,8.91345895,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995641330,8.72194867,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995641458,8.72194867,109630.0,109620.0,0.31425]
["bitfinex","BTCUSD",1758995641687,8.72194867,109630.0,109620.0,0.3174]
["bitfinex","BTCUSD",1758995643894,8.70763781,109630.0,109620.0,0.3174]
["bitfinex","BTCUSD",1758995645218,8.70763781,109630.0,109620.0,0.02513]
["bitfinex","BTCUSD",1758995645363,8.70763781,109630.0,109620.0,0.31177]
["bitfinex","BTCUSD",1758995646005,8.70763781,109630.0,109620.0,0.02513]
["bitfinex","BTCUSD",1758995646209,8.75733964,109630.0,109620.0,0.08721]
["bitfinex","BTCUSD",1758995646606,8.75733964,109630.0,109620.0,0.23401]
["bitfinex","BTCUSD",1758995646830,8.77165055,109630.0,109620.0,0.02513]
["bitfinex","BTCUSD",1758995647062,8.77165055,109630.0,109620.0,0.31173]
["bitfinex","BTCUSD",1758995647588,8.77165055,109630.0,109620.0,0.31169]
["bitfinex","BTCUSD",1758995647998,8.75733964,109630.0,109620.0,0.31169]
["bitfinex","BTCUSD",1758995648240,8.75733964,109630.0,109620.0,0.31165]
["bitfinex","BTCUSD",1758995648777,9.20370036,109630.0,109620.0,0.31169]
["bitfinex","BTCUSD",1758995650137,9.20370036,109630.0,109620.0,0.02513]
["bitfinex","BTCUSD",1758995650316,9.20370036,109630.0,109620.0,0.08029]
["bitfinex","BTCUSD",1758995651015,9.21801129,109630.0,109620.0,0.08029]
["bitfinex","BTCUSD",1758995651211,9.21801129,109630.0,109620.0,0.02513]
["bitfinex","BTCUSD",1758995651413,9.21801129,109630.0,109620.0,0.22713]
["bitfinex","BTCUSD",1758995652252,9.21801129,109630.0,109620.0,0.23237]
["bitfinex","BTCUSD",1758995652459,7.8429938,109630.0,109620.0,0.44497035]
["bitfinex","BTCUSD",1758995652676,7.8429938,109630.0,109620.0,0.24297035]
["bitfinex","BTCUSD",1758995652881,7.8429938,109630.0,109620.0,0.62485035]
["bitfinex","BTCUSD",1758995653089,8.1829938,109630.0,109620.0,0.62485035]
["bitfinex","BTCUSD",1758995653304,8.44421859,109630.0,109620.0,0.62485035]
["bitfinex","BTCUSD",1758995653993,8.44421859,109630.0,109620.0,0.62385035]
["bitfinex","BTCUSD",1758995654386,8.44421859,109630.0,109620.0,0.62985035]
["bitfinex","BTCUSD",1758995656356,8.42990766,109630.0,109620.0,0.62985035]
["bitfinex","BTCUSD",1758995669071,8.16227971,109630.0,109620.0,0.62985035]
["bitfinex","BTCUSD",1758995669262,8.42990766,109630.0,109620.0,0.62985035]
["bitfinex","BTCUSD",1758995670089,8.42990766,109630.0,109620.0,0.53421035]
["bitfinex","BTCUSD",1758995670313,8.42990766,109630.0,109620.0,0.62925035]
["bitfinex","BTCUSD",1758995675830,8.87996742,109630.0,109620.0,0.3464019]
["bitfinex","BTCUSD",1758995676045,8.87996742,109630.0,109620.0,0.62389035]
["bitfinex","BTCUSD",1758995676462,8.87996742,109630.0,109620.0,0.62393035]
["bitfinex","BTCUSD",1758995676698,8.87996742,109630.0,109620.0,0.61793035]
["bitfinex","BTCUSD",1758995676921,8.87996742,109630.0,109620.0,0.23673035]
["bitfinex","BTCUSD",1758995677132,8.87996742,109630.0,109620.0,0.24073035]
["bitfinex","BTCUSD",1758995677327,8.87996742,109630.0,109620.0,0.62189035]
["bitfinex","BTCUSD",1758995677887,9.14759537,109630.0,109620.0,0.1533219]
["bitfinex","BTCUSD",1758995678086,9.15399934,109630.0,109620.0,0.4394419]
["bitfinex","BTCUSD",1758995678291,9.15399934,109630.0,109620.0,0.3444419]
["bitfinex","BTCUSD",1758995678508,9.15399934,109630.0,109620.0,0.0582819]
["bitfinex","BTCUSD",1758995678707,9.15399934,109630.0,109620.0,0.4394819]
["bitfinex","BTCUSD",1758995678936,9.15399934,109630.0,109620.0,0.3444419]
["bitfinex","BTCUSD",1758995679163,9.15399934,109630.0,109620.0,0.4394819]
["bitfinex","BTCUSD",1758995679353,8.88637139,109630.0,109620.0,0.0582819]
["bitfinex","BTCUSD",1758995679564,8.88637139,109630.0,109620.0,0.4394819]
["bitfinex","BTCUSD",1758995680976,9.15399934,109630.0,109620.0,0.0582819]
["bitfinex","BTCUSD",1758995681177,8.88637139,109630.0,109620.0,0.4394819]
["bitfinex","BTCUSD",1758995681383,8.90068069,109630.0,109620.0,0.4394819]
["bitfinex","BTCUSD",1758995684259,9.16830864,109630.0,109620.0,0.02813]
["bitfinex","BTCUSD",1758995684480,9.16830864,109630.0,109620.0,0.31425]
["bitfinex","BTCUSD",1758995684688,8.97255481,109630.0,109620.0,0.31425]
["bitfinex","BTCUSD",1758995685319,8.97255481,109630.0,109620.0,0.31025]
["bitfinex","BTCUSD",1758995685554,8.97255481,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995689063,8.98686507,109630.0,109620.0,0.31225]
["bitfinex","BTCUSD",1758995690532,8.98686507,109630.0,109620.0,0.02613]
["bitfinex","BTCUSD",1758995690732,8.98686507,109630.0,109620.0,0.31229]
["bitfinex","BTCUSD",1758995691976,8.98686507,109630.0,109620.0,0.31029]
["bitfinex","BTCUSD",1758995692204,8.98686507,109630.0,109620.0,0.31129]
["bitfinex","BTCUSD",1758995708857,8.25239113,109630.0,109620.0,0.31344]
["bitfinex","BTCUSD",1758995709063,8.50570882,109630.0,109620.0,0.49901845]
["bitfinex","BTCUSD",1758995709280,8.32327701,109630.0,109620.0,0.52917035]
["bitfinex","BTCUSD",1758995709508,8.05564906,109630.0,109620.0,0.52917035]
["bitfinex","BTCUSD",1758995709897,8.23808087,109630.0,109620.0,0.52817035]
["bitfinex","BTCUSD",1758995710308,8.23808087,109630.0,109620.0,0.53217035]
["bitfinex","BTCUSD",1758995710750,8.32705505,109630.0,109620.0,0.53217035]
["bitfinex","BTCUSD",1758995711933,8.32705505,109630.0,109620.0,0.3497219]
["bitfinex","BTCUSD",1758995712138,8.341364,109630.0,109620.0,0.3497219]
["bitfinex","BTCUSD",1758995712949,8.341364,109630.0,109620.0,0.53217035]
["bitfinex","BTCUSD",1758995714955,8.341364,109630.0,109620.0,0.62721035]
["bitfinex","BTCUSD",1758995715743,8.32705505,109630.0,109620.0,0.62721035]
["bitfinex","BTCUSD",1758995717190,8.32705505,109630.0,109620.0,0.24601035]
["bitfinex","BTCUSD",1758995717403,8.32705505,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995720014,8.32706541,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995720240,8.34137412,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995721328,8.34137412,109630.0,109620.0,0.24601035]
["bitfinex","BTCUSD",1758995721547,8.34137412,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995721885,8.34137364,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995723119,8.91354649,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995724462,8.91354649,109630.0,109620.0,0.24601035]
["bitfinex","BTCUSD",1758995724661,8.91354649,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995725667,8.91354649,109630.0,109620.0,0.24601035]
["bitfinex","BTCUSD",1758995725836,8.91354649,109630.0,109620.0,0.62717035]
["bitfinex","BTCUSD",1758995729113,8.91354649,109630.0,109620.0,0.24601035]
["bitfinex","BTCUSD",1758995729317,8.91354649,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995731657,8.55694436,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995731965,8.91354649,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995736542,8.73111468,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995738249,8.91354649,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995740120,8.37451255,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995746281,0.01378999,109630.0,109620.0,0.62713035]
["bitfinex","BTCUSD",1758995746495,0.71978213,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758995746691,8.34682147,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1758995746922,8.7034236,109640.0,109630.0,0.21151181]
["bitfinex","BTCUSD",1758995748084,8.7406515,109640.0,109630.0,0.21551181]
["bitfinex","BTCUSD",1758995748805,8.7406515,109640.0,109630.0,0.59659181]
["bitfinex","BTCUSD",1758995751342,8.73423003,109640.0,109630.0,0.59659181]
["bitfinex","BTCUSD",1758995753582,8.3776279,109640.0,109630.0,0.59659181]
["bitfinex","BTCUSD",1758995759239,8.73423003,109640.0,109630.0,0.59659181]
["bitfinex","BTCUSD",1758995764739,8.73423003,109640.0,109630.0,0.21551181]
["bitfinex","BTCUSD",1758995765157,8.73423003,109640.0,109630.0,0.59651181]
["bitfinex","BTCUSD",1758995767082,0.0376279,109640.0,109630.0,0.62666371]
["bitfinex","BTCUSD",1758995767298,0.0376279,109640.0,109630.0,0.65410192]
["bitfinex","BTCUSD",1758995768437,0.58264251,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1758995768665,0.19188354,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758995768666,0.35700213,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758995768886,8.36341666,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758995769118,8.3634632,109670.0,109660.0,0.2372938]
["bitfinex","BTCUSD",1758995769295,8.54582847,109670.0,109660.0,0.2372938]
["bitfinex","BTCUSD",1758995769501,8.35145055,109670.0,109660.0,0.2372938]
["bitfinex","BTCUSD",1758995769887,8.35145055,109670.0,109660.0,0.2382938]
["bitfinex","BTCUSD",1758995770095,8.36575517,109670.0,109660.0,0.0559119]
["bitfinex","BTCUSD",1758995770300,8.70575517,109670.0,109660.0,0.0559119]
["bitfinex","BTCUSD",1758995770644,8.88377702,109670.0,109660.0,0.0559119]
["bitfinex","BTCUSD",1758995771955,8.91456419,109670.0,109660.0,0.0559119]
["bitfinex","BTCUSD",1758995772838,8.91456419,109670.0,109660.0,0.3418319]
["bitfinex","BTCUSD",1758995773468,8.91456419,109670.0,109660.0,0.4368719]
["bitfinex","BTCUSD",1758995775590,8.19757494,109670.0,109660.0,0.6192538]
["bitfinex","BTCUSD",1758995775811,8.46488693,109670.0,109660.0,0.6246138]
["bitfinex","BTCUSD",1758995776021,8.45058231,109670.0,109660.0,0.6245738]
["bitfinex","BTCUSD",1758995776231,8.45058231,109670.0,109660.0,0.6235738]
["bitfinex","BTCUSD",1758995776694,8.45058231,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995776925,8.45058231,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995779318,8.45058231,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995779520,8.45058231,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995780162,8.45058231,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995780339,8.45058231,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995781096,8.6381457,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995781483,8.6381457,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995781647,8.6381457,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995783389,8.6381457,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995783594,8.6381457,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995784903,8.6381457,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995785124,8.6381457,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995785347,8.37083371,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995785587,8.6381457,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995786028,8.37083371,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995786227,8.03083371,109670.0,109660.0,0.2446538]
["bitfinex","BTCUSD",1758995786436,8.03083371,109670.0,109660.0,0.65296516]
["bitfinex","BTCUSD",1758995786649,8.2981457,109670.0,109660.0,0.65296516]
["bitfinex","BTCUSD",1758995787323,8.03083371,109670.0,109660.0,0.55792516]
["bitfinex","BTCUSD",1758995787535,8.2981457,109670.0,109660.0,0.65296516]
["bitfinex","BTCUSD",1758995787825,8.2981457,109670.0,109660.0,0.65096516]
["bitfinex","BTCUSD",1758995788049,8.2981457,109670.0,109660.0,0.65496516]
["bitfinex","BTCUSD",1758995788478,8.2981457,109670.0,109660.0,0.27408516]
["bitfinex","BTCUSD",1758995788692,8.2981457,109670.0,109660.0,0.65492516]
["bitfinex","BTCUSD",1758995788896,8.2981457,109670.0,109660.0,0.27408516]
["bitfinex","BTCUSD",1758995789141,8.2981457,109670.0,109660.0,0.65492516]
["bitfinex","BTCUSD",1758995789623,8.2981457,109670.0,109660.0,0.55992516]
["bitfinex","BTCUSD",1758995789835,8.2981457,109670.0,109660.0,0.65492516]
["bitfinex","BTCUSD",1758995790419,8.2981457,109670.0,109660.0,0.27408516]
["bitfinex","BTCUSD",1758995790665,8.2981457,109670.0,109660.0,0.65492516]
["bitfinex","BTCUSD",1758995791088,8.2981457,109670.0,109660.0,0.65488516]
["bitfinex","BTCUSD",1758995791779,8.2981457,109670.0,109660.0,0.27408516]
["bitfinex","BTCUSD",1758995792012,8.2981457,109670.0,109660.0,0.64952516]
["bitfinex","BTCUSD",1758995793127,8.2981457,109670.0,109660.0,0.65158516]
["bitfinex","BTCUSD",1758995793765,8.2981457,109670.0,109660.0,0.65463516]
["bitfinex","BTCUSD",1758995796461,8.2981457,109670.0,109660.0,0.27078516]
["bitfinex","BTCUSD",1758995796672,9.08782296,109670.0,109660.0,0.6220938]
["bitfinex","BTCUSD",1758995796871,9.35513495,109670.0,109660.0,0.02876]
["bitfinex","BTCUSD",1758995797081,9.35513495,109670.0,109660.0,0.22568]
["bitfinex","BTCUSD",1758995797278,9.35513495,109670.0,109660.0,0.2558319]
["bitfinex","BTCUSD",1758995797659,9.08782296,109670.0,109660.0,0.2558319]
["bitfinex","BTCUSD",1758995798456,9.08782296,109670.0,109660.0,0.2518319]
["bitfinex","BTCUSD",1758995798641,9.08782296,109670.0,109660.0,0.2538319]
["bitfinex","BTCUSD",1758995799969,9.1021277,109670.0,109660.0,0.2538319]
["bitfinex","BTCUSD",1758995802413,9.10853998,109670.0,109660.0,0.2538319]
["bitfinex","BTCUSD",1758995803917,9.10853998,109670.0,109660.0,0.02676]
["bitfinex","BTCUSD",1758995803918,9.37585197,109670.0,109660.0,0.02676]
["bitfinex","BTCUSD",1758995804130,9.40329156,109670.0,109660.0,0.31256]
["bitfinex","BTCUSD",1758995804915,9.40329156,109670.0,109660.0,0.31056]
["bitfinex","BTCUSD",1758995805330,9.40329156,109670.0,109660.0,0.31156]
["bitfinex","BTCUSD",1758995811004,9.40328526,109670.0,109660.0,0.31156]
["bitfinex","BTCUSD",1758995814402,9.40328526,109670.0,109660.0,0.02576]
["bitfinex","BTCUSD",1758995814646,9.40328526,109670.0,109660.0,0.31156]
["bitfinex","BTCUSD",1758995817609,9.13597327,109670.0,109660.0,0.3168]
["bitfinex","BTCUSD",1758995818040,9.12166853,109670.0,109660.0,0.3168]
["bitfinex","BTCUSD",1758995819153,9.09422894,109670.0,109660.0,0.3168]
["bitfinex","BTCUSD",1758995819334,8.87677528,109670.0,109660.0,0.3168]
["bitfinex","BTCUSD",1758995820246,8.87677528,109670.0,109660.0,0.41184]
["bitfinex","BTCUSD",1758995820865,8.87677528,109670.0,109660.0,0.41084]
["bitfinex","BTCUSD",1758995821138,8.87677528,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995821350,8.89107977,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995821693,8.89107977,109670.0,109660.0,0.032]
["bitfinex","BTCUSD",1758995821891,8.89107977,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995822627,8.35645579,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995822856,8.89107977,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995823601,8.92827769,109670.0,109660.0,0.41284]
["bitfinex","BTCUSD",1758995828790,8.92827769,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995829626,8.6609657,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995829852,8.92827769,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995830429,8.74591242,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995831696,8.92827769,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995832690,8.75010154,109670.0,109660.0,0.6253738]
["bitfinex","BTCUSD",1758995834858,8.75010154,109670.0,109660.0,0.5305338]
["bitfinex","BTCUSD",1758995834986,8.75010154,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995835822,8.75010154,109670.0,109660.0,0.5304938]
["bitfinex","BTCUSD",1758995836030,8.75010154,109670.0,109660.0,0.6255338]
["bitfinex","BTCUSD",1758995836687,8.75010154,109670.0,109660.0,0.2445338]
["bitfinex","BTCUSD",1758995836921,8.75010154,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995837127,8.56762267,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995853292,8.37095291,109670.0,109660.0,0.6255738]
["bitfinex","BTCUSD",1758995853759,8.37095291,109670.0,109660.0,0.6253338]
["bitfinex","BTCUSD",1758995854540,8.37095291,109670.0,109660.0,0.6233338]
["bitfinex","BTCUSD",1758995854755,8.37095291,109670.0,109660.0,0.6293338]
["bitfinex","BTCUSD",1758995856318,8.37095291,109670.0,109660.0,0.2485338]
["bitfinex","BTCUSD",1758995856470,8.37095291,109670.0,109660.0,0.6293338]
["bitfinex","BTCUSD",1758995856874,8.15064349,109670.0,109660.0,0.6293338]
["bitfinex","BTCUSD",1758995857106,8.74005173,109670.0,109660.0,0.6293338]
["bitfinex","BTCUSD",1758995859594,8.922417,109670.0,109660.0,0.2485338]
["bitfinex","BTCUSD",1758995859825,8.922417,109670.0,109660.0,0.6293338]
["bitfinex","BTCUSD",1758995860390,8.922417,109670.0,109660.0,0.6260938]
["bitfinex","BTCUSD",1758995861826,8.3836039,109670.0,109660.0,0.6290638]
["bitfinex","BTCUSD",1758995862058,8.74005173,109670.0,109660.0,0.6290638]
["bitfinex","BTCUSD",1758995864820,8.74005173,109670.0,109660.0,0.2482638]
["bitfinex","BTCUSD",1758995865066,8.74005173,109670.0,109660.0,0.6290638]
["bitfinex","BTCUSD",1758995865505,8.922417,109670.0,109660.0,0.6290638]
["bitfinex","BTCUSD",1758995865743,8.92243004,109670.0,109660.0,0.6290638]
["bitfinex","BTCUSD",1758995870715,8.92243004,109670.0,109660.0,0.2452938]
["bitfinex","BTCUSD",1758995870930,8.92243004,109670.0,109660.0,0.6260538]
["bitfinex","BTCUSD",1758995871134,8.92243004,109670.0,109660.0,0.6292638]
["bitfinex","BTCUSD",1758995872341,8.92243004,109670.0,109660.0,0.2485038]
["bitfinex","BTCUSD",1758995872556,8.92243004,109670.0,109660.0,0.6292638]
["bitfinex","BTCUSD",1758995874432,8.92243089,109670.0,109660.0,0.6292638]
["bitfinex","BTCUSD",1758995876512,8.92243089,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995886754,8.58243089,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995887906,8.57601102,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995888030,8.58243517,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995890483,8.92243517,109670.0,109660.0,0.27593592]
["bitfinex","BTCUSD",1758995890892,8.92243517,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995894666,9.10060892,109670.0,109660.0,0.65669592]
["bitfinex","BTCUSD",1758995896772,9.10060892,109670.0,109660.0,0.27593592]
["bitfinex","BTCUSD",1758995896979,9.10060892,109670.0,109660.0,0.65665592]
["bitfinex","BTCUSD",1758995897432,9.10060892,109670.0,109660.0,0.09034402]
["bitfinex","BTCUSD",1758995897656,9.36791971,109670.0,109660.0,0.31648]
["bitfinex","BTCUSD",1758995898073,9.36791971,109670.0,109660.0,0.3466319]
["bitfinex","BTCUSD",1758995898476,9.36791971,109670.0,109660.0,0.0609119]
["bitfinex","BTCUSD",1758995898720,9.36791971,109670.0,109660.0,0.4416319]
["bitfinex","BTCUSD",1758995898937,9.36791807,109670.0,109660.0,0.4416319]
["bitfinex","BTCUSD",1758995899389,9.36791807,109670.0,109660.0,0.4356319]
["bitfinex","BTCUSD",1758995899600,9.36791807,109670.0,109660.0,0.0549119]
["bitfinex","BTCUSD",1758995899829,9.36791807,109670.0,109660.0,0.4396319]
["bitfinex","BTCUSD",1758995900240,9.36791807,109670.0,109660.0,0.0589119]
["bitfinex","BTCUSD",1758995900415,9.36791807,109670.0,109660.0,0.4396319]
["bitfinex","BTCUSD",1758995900833,9.36791807,109670.0,109660.0,0.02876]
["bitfinex","BTCUSD",1758995901177,9.39535603,109670.0,109660.0,0.31448]
["bitfinex","BTCUSD",1758995902341,9.39535603,109670.0,109660.0,0.31048]
["bitfinex","BTCUSD",1758995902542,9.39535603,109670.0,109660.0,0.31248]
["bitfinex","BTCUSD",1758995903361,9.40966055,109670.0,109660.0,0.31248]
["bitfinex","BTCUSD",1758995903810,10.21159292,109670.0,109660.0,0.02676]
["bitfinex","BTCUSD",1758995904024,10.2301752,109670.0,109660.0,0.10108]
["bitfinex","BTCUSD",1758995905205,10.2301752,109670.0,109660.0,0.22752]
["bitfinex","BTCUSD",1758995905659,10.2301752,109670.0,109660.0,0.22552]
["bitfinex","BTCUSD",1758995905880,10.2301752,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1758995906094,10.21587068,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1758995908974,10.23017611,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1758995909302,10.21587068,109670.0,109660.0,0.22652]
["bitfinex","BTCUSD",1758995910689,10.21587068,109670.0,109660.0,0.02576]
["bitfinex","BTCUSD",1758995910923,10.21587068,109670.0,109660.0,0.31148]
["bitfinex","BTCUSD",1758995911687,10.1972884,109670.0,109660.0,0.31148]
["bitfinex","BTCUSD",1758995912134,10.21159349,109670.0,109660.0,0.31148]
["bitfinex","BTCUSD",1758995913847,9.40966112,109670.0,109660.0,0.31148]
["bitfinex","BTCUSD",1758995916328,0.18239854,109650.0,109640.0,0.09504]
["bitfinex","BTCUSD",1758995916559,8.99075342,109650.0,109640.0,0.38076]
["bitfinex","BTCUSD",1758995916888,8.99075342,109650.0,109640.0,0.38593]
["bitfinex","BTCUSD",1758995917113,8.80835488,109650.0,109640.0,0.38593]
["bitfinex","BTCUSD",1758995917312,9.00506016,109650.0,109640.0,0.38593]
["bitfinex","BTCUSD",1758995917572,9.03250249,109650.0,109640.0,0.38593]
["bitfinex","BTCUSD",1758995918780,9.03250249,109650.0,109640.0,0.40956]
["bitfinex","BTCUSD",1758995919437,9.03250249,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995920595,9.01819575,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995927785,8.85045289,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995933435,8.84403038,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995933618,8.85045107,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995934176,8.86475772,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995936203,8.65252184,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995937110,8.63821519,109650.0,109640.0,0.41156]
["bitfinex","BTCUSD",1758995938304,7.62644195,109650.0,109640.0,0.62412707]
["bitfinex","BTCUSD",1758995938515,8.16106353,109650.0,109640.0,0.62412707]
["bitfinex","BTCUSD",1758995938714,7.89375274,109650.0,109640.0,0.62412707]
["bitfinex","BTCUSD",1758995939557,0.27373148,109650.0,109640.0,0.62412707]
["bitfinex","BTCUSD",1758995939762,0.61373148,109650.0,109640.0,0.65156353]
["bitfinex","BTCUSD",1758995940627,0.60731079,109650.0,109640.0,0.65156353]
["bitfinex","BTCUSD",1758995941498,0.34,109650.0,109640.0,0.65156353]
["bitfinex","BTCUSD",1758995941700,0.29138079,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758995941875,8.61372905,109660.0,109650.0,0.18446854]
["bitfinex","BTCUSD",1758995942107,8.61372905,109660.0,109650.0,0.21071854]
["bitfinex","BTCUSD",1758995942462,8.61372905,109660.0,109650.0,0.23815352]
["bitfinex","BTCUSD",1758995942887,8.87462158,109660.0,109650.0,0.23815352]
["bitfinex","BTCUSD",1758995943090,8.87462158,109660.0,109650.0,0.24215352]
["bitfinex","BTCUSD",1758995947006,8.87462158,109660.0,109650.0,0.62279352]
["bitfinex","BTCUSD",1758995948306,8.87462158,109660.0,109650.0,0.61879352]
["bitfinex","BTCUSD",1758995948513,8.87462158,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995949250,8.87462158,109660.0,109650.0,0.24415352]
["bitfinex","BTCUSD",1758995949376,8.87462158,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995950635,8.34,109660.0,109650.0,0.24415352]
["bitfinex","BTCUSD",1758995950963,8.34,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995951684,8.60731079,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995952091,8.34,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995952316,8.60731079,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995953795,8.34,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995954005,8.60731079,109660.0,109650.0,0.62479352]
["bitfinex","BTCUSD",1758995954479,8.60731079,109660.0,109650.0,0.62475352]
["bitfinex","BTCUSD",1758995954652,8.34,109660.0,109650.0,0.62475352]
["bitfinex","BTCUSD",1758995955768,8.34,109660.0,109650.0,0.24415352]
["bitfinex","BTCUSD",1758995955968,8.34,109660.0,109650.0,0.62475352]
["bitfinex","BTCUSD",1758995956418,8.0,109660.0,109650.0,0.62475352]
["bitfinex","BTCUSD",1758995958200,7.78136447,109660.0,109650.0,0.62475352]
["bitfinex","BTCUSD",1758995958408,0.59853117,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758995958622,8.57593117,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758995958956,8.57593117,109670.0,109660.0,0.2374638]
["bitfinex","BTCUSD",1758995959182,8.57593117,109670.0,109660.0,0.26489838]
["bitfinex","BTCUSD",1758995959737,8.57593117,109670.0,109660.0,0.26889838]
["bitfinex","BTCUSD",1758995959946,8.59023469,109670.0,109660.0,0.26889838]
["bitfinex","BTCUSD",1758995964502,8.93664133,109670.0,109660.0,0.26889838]
["bitfinex","BTCUSD",1758995965068,8.39150144,109670.0,109660.0,0.27401838]
["bitfinex","BTCUSD",1758995965476,8.37719792,109670.0,109660.0,0.65453838]
["bitfinex","BTCUSD",1758995967444,8.38361021,109670.0,109660.0,0.65453838]
["bitfinex","BTCUSD",1758995968148,8.04361021,109670.0,109660.0,0.65453838]
["bitfinex","BTCUSD",1758995970293,8.04361604,109670.0,109660.0,0.65453838]
["bitfinex","BTCUSD",1758995973010,0.04361604,109670.0,109660.0,1.0109062]
["bitfinex","BTCUSD",1758995973441,0.03719792,109670.0,109660.0,0.6303862]
["bitfinex","BTCUSD",1758995973666,0.03719792,109670.0,109660.0,1.3909862]
["bitfinex","BTCUSD",1758995973849,0.37946251,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758995974078,8.36111999,109680.0,109670.0,0.21763717]
["bitfinex","BTCUSD",1758995974262,8.36111999,109680.0,109670.0,0.24205717]
["bitfinex","BTCUSD",1758995974490,8.36111999,109680.0,109670.0,0.64996659]
["bitfinex","BTCUSD",1758995975270,8.3611187,109680.0,109670.0,0.64996659]
["bitfinex","BTCUSD",1758995977249,8.3611187,109680.0,109670.0,0.65396659]
["bitfinex","BTCUSD",1758995978197,8.39227175,109680.0,109670.0,0.65396659]
["bitfinex","BTCUSD",1758995978872,8.39227175,109680.0,109670.0,0.26836659]
["bitfinex","BTCUSD",1758995979108,8.39227175,109680.0,109670.0,0.64884659]
["bitfinex","BTCUSD",1758995979322,8.39227175,109680.0,109670.0,0.55384659]
["bitfinex","BTCUSD",1758995979323,8.93098822,109680.0,109670.0,0.55384659]
["bitfinex","BTCUSD",1758995979561,8.74863957,109680.0,109670.0,0.64884659]
["bitfinex","BTCUSD",1758995980091,8.93098822,109680.0,109670.0,0.26836659]
["bitfinex","BTCUSD",1758995980352,8.93098822,109680.0,109670.0,0.64884659]
["bitfinex","BTCUSD",1758995980978,8.93098822,109680.0,109670.0,0.26836659]
["bitfinex","BTCUSD",1758995981212,8.93098822,109680.0,109670.0,0.64884659]
["bitfinex","BTCUSD",1758995984141,8.9309853,109680.0,109670.0,0.64884659]
["bitfinex","BTCUSD",1758995984329,8.9309853,109680.0,109670.0,0.55380659]
["bitfinex","BTCUSD",1758995984544,8.9309853,109680.0,109670.0,0.64880659]
["bitfinex","BTCUSD",1758995985565,8.9309853,109680.0,109670.0,0.55380659]
["bitfinex","BTCUSD",1758995985802,8.9309853,109680.0,109670.0,0.64880659]
["bitfinex","BTCUSD",1758995988060,8.89983225,109680.0,109670.0,0.64880659]
["bitfinex","BTCUSD",1758995989686,9.25620007,109680.0,109670.0,0.08600132]
["bitfinex","BTCUSD",1758995989938,9.24189756,109680.0,109670.0,0.0585719]
["bitfinex","BTCUSD",1758995990117,9.24189756,109680.0,109670.0,0.02842]
["bitfinex","BTCUSD",1758995990318,9.24189756,109680.0,109670.0,0.0585719]
["bitfinex","BTCUSD",1758995990681,9.24189756,109680.0,109670.0,0.4390119]
["bitfinex","BTCUSD",1758995991097,9.24189756,109680.0,109670.0,0.30986]
["bitfinex","BTCUSD",1758995991298,9.24189756,109680.0,109670.0,0.31186]
["bitfinex","BTCUSD",1758995992787,9.25620088,109680.0,109670.0,0.31186]
["bitfinex","BTCUSD",1758995998150,9.34491235,109680.0,109670.0,0.02642]
["bitfinex","BTCUSD",1758995998381,9.24189756,109680.0,109670.0,0.31186]
["bitfinex","BTCUSD",1758995998899,9.24189756,109680.0,109670.0,0.02642]
["bitfinex","BTCUSD",1758995999105,9.24189756,109680.0,109670.0,0.0573]
["bitfinex","BTCUSD",1758996000269,9.26933721,109680.0,109670.0,0.0573]
["bitfinex","BTCUSD",1758996001310,9.28364197,109680.0,109670.0,0.0573]
["bitfinex","BTCUSD",1758996001544,9.37235344,109680.0,109670.0,0.0573]
["bitfinex","BTCUSD",1758996001769,9.37235344,109680.0,109670.0,0.02442]
["bitfinex","BTCUSD",1758996003798,9.28364197,109680.0,109670.0,0.02442]
["bitfinex","BTCUSD",1758996004737,9.56908197,109680.0,109670.0,0.02442]
["bitfinex","BTCUSD",1758996005358,0.87878299,109640.0,109630.0,0.48645799]
["bitfinex","BTCUSD",1758996005547,8.87878299,109640.0,109630.0,0.86903453]
["bitfinex","BTCUSD",1758996005752,8.90167299,109640.0,109630.0,0.86903453]
["bitfinex","BTCUSD",1758996005956,8.91598017,109640.0,109630.0,0.86903453]
["bitfinex","BTCUSD",1758996006445,8.91598017,109640.0,109630.0,0.79607844]
["bitfinex","BTCUSD",1758996006696,8.91598017,109640.0,109630.0,0.80207844]
["bitfinex","BTCUSD",1758996007439,8.91598017,109640.0,109630.0,0.82004844]
["bitfinex","BTCUSD",1758996007737,8.91598017,109640.0,109630.0,0.82404844]
["bitfinex","BTCUSD",1758996012374,8.92237853,109640.0,109630.0,0.82404844]
["bitfinex","BTCUSD",1758996013654,8.92237853,109640.0,109630.0,1.00648025]
["bitfinex","BTCUSD",1758996013893,8.73996336,109640.0,109630.0,1.00648025]
["bitfinex","BTCUSD",1758996014934,8.56601071,109640.0,109630.0,1.00648025]
["bitfinex","BTCUSD",1758996015157,8.92237853,109640.0,109630.0,0.06348844]
["bitfinex","BTCUSD",1758996015366,8.92237853,109640.0,109630.0,0.34573844]
["bitfinex","BTCUSD",1758996015576,8.92237853,109640.0,109630.0,0.44378844]
["bitfinex","BTCUSD",1758996016009,8.92237853,109640.0,109630.0,0.34874844]
["bitfinex","BTCUSD",1758996016250,8.92237853,109640.0,109630.0,0.44378844]
["bitfinex","BTCUSD",1758996016713,9.10092687,109640.0,109630.0,0.34874844]
["bitfinex","BTCUSD",1758996016962,9.10092687,109640.0,109630.0,0.44378844]
["bitfinex","BTCUSD",1758996017624,8.76092687,109640.0,109630.0,0.06326844]
["bitfinex","BTCUSD",1758996017846,8.76092687,109640.0,109630.0,0.44378844]
["bitfinex","BTCUSD",1758996018702,8.76092687,109640.0,109630.0,0.62622025]
["bitfinex","BTCUSD",1758996020678,9.10092687,109640.0,109630.0,0.62622025]
["bitfinex","BTCUSD",1758996021394,9.10093395,109640.0,109630.0,0.62622025]
["bitfinex","BTCUSD",1758996023537,9.10093395,109640.0,109630.0,0.59606835]
["bitfinex","BTCUSD",1758996023752,9.10093395,109640.0,109630.0,0.62622025]
["bitfinex","BTCUSD",1758996026247,9.10093395,109640.0,109630.0,0.44378844]
["bitfinex","BTCUSD",1758996028633,9.10093395,109640.0,109630.0,0.02801654]
["bitfinex","BTCUSD",1758996028868,9.08662677,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996031814,9.10093419,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996033493,8.56601803,109640.0,109630.0,0.41058654]
["bitfinex","BTCUSD",1758996033731,9.10093419,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996035832,8.90565352,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996038393,8.90567128,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996040032,8.9199787,109640.0,109630.0,0.40853654]
["bitfinex","BTCUSD",1758996043049,8.38506254,109640.0,109630.0,0.41368654]
["bitfinex","BTCUSD",1758996043276,8.9199787,109640.0,109630.0,0.41368654]
["bitfinex","BTCUSD",1758996045391,8.9199787,109640.0,109630.0,0.59611835]
["bitfinex","BTCUSD",1758996047812,8.90567128,109640.0,109630.0,0.59611835]
["bitfinex","BTCUSD",1758996052501,7.84833995,109640.0,109630.0,0.24575025]
["bitfinex","BTCUSD",1758996052719,0.02289,109640.0,109630.0,1.27392833]
["bitfinex","BTCUSD",1758996052924,0.01964,109640.0,109630.0,0.78066641]
["bitfinex","BTCUSD",1758996053125,0.01964,109640.0,109630.0,1.56882448]
["bitfinex","BTCUSD",1758996053590,0.01964,109640.0,109630.0,0.80810448]
["bitfinex","BTCUSD",1758996053794,0.01964,109640.0,109630.0,1.56882448]
["bitfinex","BTCUSD",1758996054535,0.01964,109640.0,109630.0,1.47374448]
["bitfinex","BTCUSD",1758996054749,0.01964,109640.0,109630.0,0.80810448]
["bitfinex","BTCUSD",1758996054958,0.01964,109640.0,109630.0,0.80410448]
["bitfinex","BTCUSD",1758996055154,0.01964,109640.0,109630.0,1.57478448]
["bitfinex","BTCUSD",1758996056695,0.01964,109640.0,109630.0,0.81410448]
["bitfinex","BTCUSD",1758996056907,0.01964,109640.0,109630.0,1.57474448]
["bitfinex","BTCUSD",1758996058176,0.01964,109640.0,109630.0,0.81410448]
["bitfinex","BTCUSD",1758996058404,0.01964,109640.0,109630.0,1.57474448]
["bitfinex","BTCUSD",1758996058787,0.01964,109640.0,109630.0,1.83924448]
["bitfinex","BTCUSD",1758996059224,0.01964,109640.0,109630.0,1.36400448]
["bitfinex","BTCUSD",1758996059418,0.01964,109640.0,109630.0,1.07860448]
["bitfinex","BTCUSD",1758996059627,0.01964,109640.0,109630.0,1.83920448]
["bitfinex","BTCUSD",1758996059793,0.01964,109640.0,109630.0,1.5717464]
["bitfinex","BTCUSD",1758996060005,0.01964,109640.0,109630.0,0.8111464]
["bitfinex","BTCUSD",1758996060245,0.01964,109640.0,109630.0,1.5717464]
["bitfinex","BTCUSD",1758996060455,0.01964,109640.0,109630.0,0.8111464]
["bitfinex","BTCUSD",1758996060666,0.01964,109640.0,109630.0,1.5717464]
["bitfinex","BTCUSD",1758996061126,0.01964,109640.0,109630.0,0.8111464]
["bitfinex","BTCUSD",1758996061338,0.01964,109640.0,109630.0,1.5717464]
["bitfinex","BTCUSD",1758996063015,0.01964,109640.0,109630.0,1.83920448]
["bitfinex","BTCUSD",1758996064850,0.01964,109640.0,109630.0,0.8111464]
["bitfinex","BTCUSD",1758996065066,0.01964,109640.0,109630.0,1.5717064]
["bitfinex","BTCUSD",1758996069395,0.01964,109640.0,109630.0,0.8111464]
["bitfinex","BTCUSD",1758996069602,0.01964,109640.0,109630.0,1.3071264]
["bitfinex","BTCUSD",1758996073571,0.01964,109640.0,109630.0,1.6216264]
["bitfinex","BTCUSD",1758996076388,0.26999808,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1758996076649,0.36724079,109670.0,109660.0,0.5928538]
["bitfinex","BTCUSD",1758996076860,0.36724079,109670.0,109660.0,0.6161538]
["bitfinex","BTCUSD",1758996078082,0.39069644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996078443,0.73069644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996080887,0.73069644,109670.0,109660.0,0.5251538]
["bitfinex","BTCUSD",1758996081111,0.73069644,109670.0,109660.0,0.2398338]
["bitfinex","BTCUSD",1758996081324,0.73069644,109670.0,109660.0,0.5251538]
["bitfinex","BTCUSD",1758996081534,0.73069644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996082941,0.73069644,109670.0,109660.0,0.5251538]
["bitfinex","BTCUSD",1758996083146,0.73069644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996083866,0.37437673,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996084084,0.72815644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996084301,0.73068644,109670.0,109660.0,0.6201538]
["bitfinex","BTCUSD",1758996085378,0.73068644,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996087941,0.35721971,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996089009,8.56320207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996089214,8.3808368,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996089418,8.56320207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996092012,8.90320207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996094477,8.90320207,109670.0,109660.0,0.2398338]
["bitfinex","BTCUSD",1758996094684,8.90320207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996098507,8.90320207,109670.0,109660.0,0.2398338]
["bitfinex","BTCUSD",1758996098750,8.90320207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996101840,8.90264207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996106800,8.90264207,109670.0,109660.0,0.4377319]
["bitfinex","BTCUSD",1758996109779,8.90264207,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996110208,8.9090613,109670.0,109660.0,0.6201138]
["bitfinex","BTCUSD",1758996112644,8.9090613,109670.0,109660.0,0.0574519]
["bitfinex","BTCUSD",1758996112864,8.9096213,109670.0,109660.0,0.1223]
["bitfinex","BTCUSD",1758996113079,8.9096213,109670.0,109660.0,0.40758]
["bitfinex","BTCUSD",1758996113775,8.55330159,109670.0,109660.0,0.40758]
["bitfinex","BTCUSD",1758996114031,8.72579603,109670.0,109660.0,0.5911119]
["bitfinex","BTCUSD",1758996114246,8.72579603,109670.0,109660.0,0.6242638]
["bitfinex","BTCUSD",1758996114461,0.36947632,109670.0,109660.0,0.6242638]
["bitfinex","BTCUSD",1758996115579,0.36947632,109670.0,109660.0,0.6212638]
["bitfinex","BTCUSD",1758996116753,0.36305709,109670.0,109660.0,0.6212638]
["bitfinex","BTCUSD",1758996116928,0.36305709,109670.0,109660.0,0.6262638]
["bitfinex","BTCUSD",1758996117130,0.36305709,109670.0,109660.0,0.65369654]
["bitfinex","BTCUSD",1758996120706,0.02305709,109670.0,109660.0,0.65369654]
["bitfinex","BTCUSD",1758996120937,0.71981971,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758996121143,0.71981971,109680.0,109670.0,0.18544527]
["bitfinex","BTCUSD",1758996121144,8.70313769,109680.0,109670.0,0.18544527]
["bitfinex","BTCUSD",1758996121379,8.70313769,109680.0,109670.0,0.21251527]
["bitfinex","BTCUSD",1758996122322,8.34681798,109680.0,109670.0,0.24566717]
["bitfinex","BTCUSD",1758996122560,0.0004,109680.0,109670.0,0.24566717]
["bitfinex","BTCUSD",1758996122763,0.0004,109680.0,109670.0,0.27309576]
["bitfinex","BTCUSD",1758996123515,0.0004,109680.0,109670.0,0.93545576]
["bitfinex","BTCUSD",1758996123703,0.0004,109680.0,109670.0,1.03045576]
["bitfinex","BTCUSD",1758996123915,0.0239873,109680.0,109670.0,0.27709576]
["bitfinex","BTCUSD",1758996124187,8.38120701,109680.0,109670.0,1.03226576]
["bitfinex","BTCUSD",1758996124385,8.38120701,109680.0,109670.0,0.27194576]
["bitfinex","BTCUSD",1758996124599,8.38120701,109680.0,109670.0,1.03433576]
["bitfinex","BTCUSD",1758996124819,8.38120701,109680.0,109670.0,1.03741576]
["bitfinex","BTCUSD",1758996126422,8.38030701,109680.0,109670.0,1.03741576]
["bitfinex","BTCUSD",1758996127834,0.38030701,109680.0,109670.0,1.03741576]
["bitfinex","BTCUSD",1758996128053,0.0239873,109680.0,109670.0,1.03741576]
["bitfinex","BTCUSD",1758996128566,8.38120701,109680.0,109670.0,1.03226576]
["bitfinex","BTCUSD",1758996129286,8.38120701,109680.0,109670.0,0.27721576]
["bitfinex","BTCUSD",1758996129535,8.38030701,109680.0,109670.0,1.03753576]
["bitfinex","BTCUSD",1758996135685,8.38030701,109680.0,109670.0,0.56245576]
["bitfinex","BTCUSD",1758996135912,8.38120701,109680.0,109670.0,0.65745576]
["bitfinex","BTCUSD",1758996136735,8.38120701,109680.0,109670.0,0.27721576]
["bitfinex","BTCUSD",1758996136957,8.38120701,109680.0,109670.0,0.65426576]
["bitfinex","BTCUSD",1758996137221,0.38030701,109680.0,109670.0,0.65741576]
["bitfinex","BTCUSD",1758996138324,8.38120701,109680.0,109670.0,0.55714576]
["bitfinex","BTCUSD",1758996138633,8.55929852,109680.0,109670.0,1.03222576]
["bitfinex","BTCUSD",1758996139099,8.0248873,109680.0,109670.0,1.03434576]
["bitfinex","BTCUSD",1758996139406,8.55929852,109680.0,109670.0,1.03749576]
["bitfinex","BTCUSD",1758996141751,8.55929852,109680.0,109670.0,0.27194576]
["bitfinex","BTCUSD",1758996141981,8.55985852,109680.0,109670.0,1.03218576]
["bitfinex","BTCUSD",1758996142592,8.55929852,109680.0,109670.0,1.03218576]
["bitfinex","BTCUSD",1758996143872,8.55929852,109680.0,109670.0,0.27194576]
["bitfinex","BTCUSD",1758996144088,8.29209291,109680.0,109670.0,0.65214576]
["bitfinex","BTCUSD",1758996144261,8.55929852,109680.0,109670.0,0.65214576]
["bitfinex","BTCUSD",1758996145418,8.55985852,109680.0,109670.0,0.36694576]
["bitfinex","BTCUSD",1758996145635,8.55985852,109680.0,109670.0,0.65214576]
["bitfinex","BTCUSD",1758996146314,8.55985852,109680.0,109670.0,0.64514576]
["bitfinex","BTCUSD",1758996146530,8.55929852,109680.0,109670.0,0.64514576]
["bitfinex","BTCUSD",1758996146758,8.55929852,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996150810,8.55985852,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996154373,8.55929852,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996157531,8.0248873,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996157740,8.55929852,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996164043,8.55929852,109680.0,109670.0,0.65229576]
["bitfinex","BTCUSD",1758996164644,8.55929852,109680.0,109670.0,0.65014576]
["bitfinex","BTCUSD",1758996168043,8.55839852,109680.0,109670.0,0.65229576]
["bitfinex","BTCUSD",1758996168221,8.55839852,109680.0,109670.0,0.65549576]
["bitfinex","BTCUSD",1758996171472,8.0239873,109680.0,109670.0,0.65549576]
["bitfinex","BTCUSD",1758996171674,8.55839852,109680.0,109670.0,0.65549576]
["bitfinex","BTCUSD",1758996172497,8.0239873,109680.0,109670.0,0.65549576]
["bitfinex","BTCUSD",1758996172704,8.55839852,109680.0,109670.0,0.65549576]
["bitfinex","BTCUSD",1758996174403,8.55839852,109680.0,109670.0,0.27529576]
["bitfinex","BTCUSD",1758996174589,8.55839852,109680.0,109670.0,1.03549576]
["bitfinex","BTCUSD",1758996176183,8.3704806,109680.0,109670.0,1.03549576]
["bitfinex","BTCUSD",1758996176390,0.36406,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758996176610,8.88213393,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758996176811,8.88213393,109690.0,109680.0,0.23517055]
["bitfinex","BTCUSD",1758996177347,8.88213393,109690.0,109680.0,0.26259914]
["bitfinex","BTCUSD",1758996177783,8.88213393,109690.0,109680.0,0.26559914]
["bitfinex","BTCUSD",1758996178626,8.93320613,109690.0,109680.0,0.26559914]
["bitfinex","BTCUSD",1758996179209,8.93320613,109690.0,109680.0,0.64571914]
["bitfinex","BTCUSD",1758996180219,9.38330376,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758996180480,9.04290376,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758996180657,9.04290376,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758996180812,9.04290376,109690.0,109680.0,0.31079]
["bitfinex","BTCUSD",1758996181255,9.86311328,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758996181455,9.95182475,109690.0,109680.0,0.02567]
["bitfinex","BTCUSD",1758996181700,9.04290376,109690.0,109680.0,0.08699]
["bitfinex","BTCUSD",1758996181883,9.07033874,109690.0,109680.0,0.08699]
["bitfinex","BTCUSD",1758996182643,8.60872191,109690.0,109680.0,0.08699]
["bitfinex","BTCUSD",1758996182862,9.41033874,109690.0,109680.0,0.08399]
["bitfinex","BTCUSD",1758996183087,9.41038526,109690.0,109680.0,0.08499]
["bitfinex","BTCUSD",1758996183940,9.41038526,109690.0,109680.0,0.30879]
["bitfinex","BTCUSD",1758996184359,9.41037731,109690.0,109680.0,0.30879]
["bitfinex","BTCUSD",1758996186434,9.1431717,109690.0,109680.0,0.30879]
["bitfinex","BTCUSD",1758996187629,9.1431717,109690.0,109680.0,0.40431]
["bitfinex","BTCUSD",1758996188080,9.1426117,109690.0,109680.0,0.58665865]
["bitfinex","BTCUSD",1758996188288,8.57764398,109690.0,109680.0,0.59166865]
["bitfinex","BTCUSD",1758996188856,8.91764398,109690.0,109680.0,0.21002865]
["bitfinex","BTCUSD",1758996189087,8.91764398,109690.0,109680.0,0.49566865]
["bitfinex","BTCUSD",1758996189287,8.91764398,109690.0,109680.0,0.59366865]
["bitfinex","BTCUSD",1758996191102,8.91854398,109690.0,109680.0,0.59066865]
["bitfinex","BTCUSD",1758996191296,8.93284521,109690.0,109680.0,0.59066865]
["bitfinex","BTCUSD",1758996191500,9.11517723,109690.0,109680.0,0.49562865]
["bitfinex","BTCUSD",1758996191657,8.93284521,109690.0,109680.0,0.59062865]
["bitfinex","BTCUSD",1758996192692,8.39753399,109690.0,109680.0,0.52884055]
["bitfinex","BTCUSD",1758996192895,8.65832484,109690.0,109680.0,0.62384055]
["bitfinex","BTCUSD",1758996193228,8.65832484,109690.0,109680.0,0.65126846]
["bitfinex","BTCUSD",1758996194121,8.65832484,109690.0,109680.0,0.64826846]
["bitfinex","BTCUSD",1758996194533,8.65832484,109690.0,109680.0,0.65526846]
["bitfinex","BTCUSD",1758996196527,8.64402361,109690.0,109680.0,0.65526846]
["bitfinex","BTCUSD",1758996196940,8.64402361,109690.0,109680.0,0.27466846]
["bitfinex","BTCUSD",1758996197148,8.64402361,109690.0,109680.0,0.65518846]
["bitfinex","BTCUSD",1758996197350,8.64402361,109690.0,109680.0,0.27466846]
["bitfinex","BTCUSD",1758996197676,8.64402361,109690.0,109680.0,0.65514846]
["bitfinex","BTCUSD",1758996200627,8.73304291,109690.0,109680.0,0.65514846]
["bitfinex","BTCUSD",1758996203250,8.73304291,109690.0,109680.0,0.27466846]
["bitfinex","BTCUSD",1758996203457,8.73304291,109690.0,109680.0,0.65502846]
["bitfinex","BTCUSD",1758996206208,8.73304291,109690.0,109680.0,0.27466846]
["bitfinex","BTCUSD",1758996206419,8.73304291,109690.0,109680.0,0.65494846]
["bitfinex","BTCUSD",1758996207230,8.5719878,109690.0,109680.0,0.65494846]
["bitfinex","BTCUSD",1758996207441,8.5719878,109690.0,109680.0,0.65490846]
["bitfinex","BTCUSD",1758996207855,8.5728878,109690.0,109680.0,0.65490846]
["bitfinex","BTCUSD",1758996208244,8.21576289,109690.0,109680.0,0.65490846]
["bitfinex","BTCUSD",1758996208876,8.5719878,109690.0,109680.0,0.65490846]
["bitfinex","BTCUSD",1758996209788,8.5719878,109690.0,109680.0,0.27466846]
["bitfinex","BTCUSD",1758996210258,8.5719878,109690.0,109680.0,0.65482846]
["bitfinex","BTCUSD",1758996213053,8.5728878,109690.0,109680.0,0.26959846]
["bitfinex","BTCUSD",1758996213267,8.5734478,109690.0,109680.0,0.64975846]
["bitfinex","BTCUSD",1758996213507,8.5734478,109690.0,109680.0,0.26959846]
["bitfinex","BTCUSD",1758996213703,8.5734478,109690.0,109680.0,0.64975846]
["bitfinex","BTCUSD",1758996214723,8.5734478,109690.0,109680.0,0.64275846]
["bitfinex","BTCUSD",1758996216083,8.5728878,109690.0,109680.0,0.64474846]
["bitfinex","BTCUSD",1758996216297,8.5728878,109690.0,109680.0,0.64275846]
["bitfinex","BTCUSD",1758996216724,8.5728878,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996216928,8.5728878,109690.0,109680.0,0.26759846]
["bitfinex","BTCUSD",1758996217100,8.5734478,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996217488,8.5728878,109690.0,109680.0,0.65291846]
["bitfinex","BTCUSD",1758996217733,8.5728878,109690.0,109680.0,0.64974846]
["bitfinex","BTCUSD",1758996217935,8.5728878,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996219156,8.57930529,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996222985,8.57930832,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996227092,8.76164034,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996227251,8.76164028,109690.0,109680.0,0.64775846]
["bitfinex","BTCUSD",1758996230281,8.76220028,109690.0,109680.0,0.08524981]
["bitfinex","BTCUSD",1758996230460,8.76220028,109690.0,109680.0,0.4381819]
["bitfinex","BTCUSD",1758996232106,8.76220028,109690.0,109680.0,0.02767]
["bitfinex","BTCUSD",1758996232107,9.11842519,109690.0,109680.0,0.02767]
["bitfinex","BTCUSD",1758996232321,9.11842519,109690.0,109680.0,0.31331]
["bitfinex","BTCUSD",1758996232574,0.34,109650.0,109640.0,0.02743473]
["bitfinex","BTCUSD",1758996232792,0.34,109640.0,109630.0,0.28060168]
["bitfinex","BTCUSD",1758996233031,9.07380988,109640.0,109630.0,0.28275168]
["bitfinex","BTCUSD",1758996233233,9.09709988,109640.0,109630.0,0.56843168]
["bitfinex","BTCUSD",1758996233590,8.91468471,109640.0,109630.0,0.59858358]
["bitfinex","BTCUSD",1758996233802,8.91468471,109640.0,109630.0,0.59863012]
["bitfinex","BTCUSD",1758996234158,8.91468471,109640.0,109630.0,0.60563012]
["bitfinex","BTCUSD",1758996234370,9.09709988,109640.0,109630.0,0.60563012]
["bitfinex","BTCUSD",1758996234567,9.09709988,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996235194,9.11140652,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996235834,8.92899135,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996236111,8.91468471,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996236674,8.57468471,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996239487,8.2184598,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996240133,8.03960243,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996240330,8.37951491,109640.0,109630.0,0.62861012]
["bitfinex","BTCUSD",1758996240550,9.25905499,109640.0,109630.0,0.62329012]
["bitfinex","BTCUSD",1758996240721,9.27336163,109640.0,109630.0,0.62329012]
["bitfinex","BTCUSD",1758996242146,9.27336163,109640.0,109630.0,0.61629012]
["bitfinex","BTCUSD",1758996242932,9.27336163,109640.0,109630.0,0.43385844]
["bitfinex","BTCUSD",1758996243142,9.27392163,109640.0,109630.0,0.43385844]
["bitfinex","BTCUSD",1758996243570,9.27392163,109640.0,109630.0,0.43785844]
["bitfinex","BTCUSD",1758996244210,9.28030536,109640.0,109630.0,0.43785844]
["bitfinex","BTCUSD",1758996244961,9.27974536,109640.0,109630.0,0.43785844]
["bitfinex","BTCUSD",1758996246710,9.26543872,109640.0,109630.0,0.43785844]
["bitfinex","BTCUSD",1758996247161,9.25905499,109640.0,109630.0,0.62029025]
["bitfinex","BTCUSD",1758996247380,9.26543738,109640.0,109630.0,0.62029025]
["bitfinex","BTCUSD",1758996248894,9.08302221,109640.0,109630.0,0.62029025]
["bitfinex","BTCUSD",1758996249035,8.7258973,109640.0,109630.0,0.62558025]
["bitfinex","BTCUSD",1758996250558,8.72589758,109640.0,109630.0,0.62558025]
["bitfinex","BTCUSD",1758996250767,8.74020429,109640.0,109630.0,0.62558025]
["bitfinex","BTCUSD",1758996253431,8.74020429,109640.0,109630.0,0.05717844]
["bitfinex","BTCUSD",1758996253432,8.92351946,109640.0,109630.0,0.05717844]
["bitfinex","BTCUSD",1758996253686,9.28030437,109640.0,109630.0,0.31262654]
["bitfinex","BTCUSD",1758996253941,9.28030437,109640.0,109630.0,0.31266654]
["bitfinex","BTCUSD",1758996254646,9.28030437,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996254870,9.28030437,109640.0,109630.0,0.31266654]
["bitfinex","BTCUSD",1758996255290,9.28030437,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996255507,9.28030437,109640.0,109630.0,0.31274654]
["bitfinex","BTCUSD",1758996255724,9.28031088,109640.0,109630.0,0.31274654]
["bitfinex","BTCUSD",1758996257095,9.26600417,109640.0,109630.0,0.31274654]
["bitfinex","BTCUSD",1758996258087,9.06644919,109640.0,109630.0,0.31274654]
["bitfinex","BTCUSD",1758996258500,9.06644919,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996259193,9.06644919,109640.0,109630.0,0.31274654]
["bitfinex","BTCUSD",1758996259414,9.06644919,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996259906,9.09206026,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996260110,9.39208861,109640.0,109630.0,0.02702654]
["bitfinex","BTCUSD",1758996260555,9.39208861,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996260797,10.28524929,109640.0,109630.0,0.02512754]
["bitfinex","BTCUSD",1758996261026,10.28524929,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996262729,10.28528929,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996262992,9.48248404,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996265152,9.57119551,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996265371,9.59864508,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996265607,9.31288508,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996265825,9.29857673,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996266067,8.88774287,109640.0,109630.0,0.02510754]
["bitfinex","BTCUSD",1758996266264,8.88864287,109640.0,109630.0,0.02820754]
["bitfinex","BTCUSD",1758996266479,8.88864287,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996266669,8.88864287,109640.0,109630.0,0.02510754]
["bitfinex","BTCUSD",1758996266905,8.88864287,109640.0,109630.0,0.02820754]
["bitfinex","BTCUSD",1758996267120,8.88920287,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996267564,8.88864287,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996270000,8.90295199,109640.0,109630.0,0.02312754]
["bitfinex","BTCUSD",1758996273438,8.63445024,109640.0,109630.0,0.21063935]
["bitfinex","BTCUSD",1758996273669,8.63445024,109640.0,109630.0,0.49699935]
["bitfinex","BTCUSD",1758996273860,8.45203507,109640.0,109630.0,0.49699935]
["bitfinex","BTCUSD",1758996274123,8.71963682,109640.0,109630.0,0.49699935]
["bitfinex","BTCUSD",1758996274900,8.71963682,109640.0,109630.0,0.52715125]
["bitfinex","BTCUSD",1758996275124,8.90205199,109640.0,109630.0,0.52915125]
["bitfinex","BTCUSD",1758996275291,8.90205199,109640.0,109630.0,0.34365944]
["bitfinex","BTCUSD",1758996275489,8.90205199,109640.0,109630.0,0.34675944]
["bitfinex","BTCUSD",1758996275951,8.90205199,109640.0,109630.0,0.34671944]
["bitfinex","BTCUSD",1758996276093,8.90205199,109640.0,109630.0,0.34715944]
["bitfinex","BTCUSD",1758996276299,8.90295199,109640.0,109630.0,0.34405944]
["bitfinex","BTCUSD",1758996276508,8.90205199,109640.0,109630.0,0.34715944]
["bitfinex","BTCUSD",1758996276929,8.88776379,109640.0,109630.0,0.34715944]
["bitfinex","BTCUSD",1758996278407,8.88866379,109640.0,109630.0,0.34735944]
["bitfinex","BTCUSD",1758996278834,8.88776379,109640.0,109630.0,0.34735944]
["bitfinex","BTCUSD",1758996279075,8.35256029,109640.0,109630.0,0.34735944]
["bitfinex","BTCUSD",1758996279289,8.88776379,109640.0,109630.0,0.06035944]
["bitfinex","BTCUSD",1758996279495,8.88776379,109640.0,109630.0,0.34735944]
["bitfinex","BTCUSD",1758996279701,8.88776379,109640.0,109630.0,0.34803944]
["bitfinex","BTCUSD",1758996280040,8.90207202,109640.0,109630.0,0.06035944]
["bitfinex","BTCUSD",1758996280246,8.90207202,109640.0,109630.0,0.34799944]
["bitfinex","BTCUSD",1758996280880,8.36686852,109640.0,109630.0,0.34799944]
["bitfinex","BTCUSD",1758996281300,8.90207202,109640.0,109630.0,0.34799944]
["bitfinex","BTCUSD",1758996282386,8.90207202,109640.0,109630.0,0.06035944]
["bitfinex","BTCUSD",1758996282595,8.90207202,109640.0,109630.0,0.34815944]
["bitfinex","BTCUSD",1758996283014,8.90207202,109640.0,109630.0,0.06035944]
["bitfinex","BTCUSD",1758996283226,8.90207202,109640.0,109630.0,0.34815944]
["bitfinex","BTCUSD",1758996283433,8.90207202,109640.0,109630.0,0.53059125]
["bitfinex","BTCUSD",1758996285639,8.68919805,109640.0,109630.0,0.53059125]
["bitfinex","BTCUSD",1758996287179,8.50678288,109640.0,109630.0,0.53059125]
["bitfinex","BTCUSD",1758996287938,8.68919805,109640.0,109630.0,0.34815944]
["bitfinex","BTCUSD",1758996288376,8.68919805,109640.0,109630.0,0.53059125]
["bitfinex","BTCUSD",1758996291988,8.69009805,109640.0,109630.0,0.34299944]
["bitfinex","BTCUSD",1758996292187,8.69009805,109640.0,109630.0,0.34303944]
["bitfinex","BTCUSD",1758996294017,8.69009805,109640.0,109630.0,0.34295944]
["bitfinex","BTCUSD",1758996294268,8.69009805,109640.0,109630.0,0.05527944]
["bitfinex","BTCUSD",1758996294477,8.69009805,109640.0,109630.0,0.34295944]
["bitfinex","BTCUSD",1758996295962,8.69009805,109640.0,109630.0,0.34504944]
["bitfinex","BTCUSD",1758996296648,8.68919805,109640.0,109630.0,0.53063125]
["bitfinex","BTCUSD",1758996300766,7.97157938,109640.0,109630.0,0.53063125]
["bitfinex","BTCUSD",1758996300963,8.2248729,109640.0,109630.0,0.53063125]
["bitfinex","BTCUSD",1758996301164,7.8848729,109640.0,109630.0,0.53063125]
["bitfinex","BTCUSD",1758996301371,0.36396,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1758996301579,8.61402059,109650.0,109640.0,0.18765517]
["bitfinex","BTCUSD",1758996301808,8.61402059,109650.0,109640.0,0.21193517]
["bitfinex","BTCUSD",1758996302044,8.61402059,109650.0,109640.0,0.49953517]
["bitfinex","BTCUSD",1758996302204,8.61402059,109650.0,109640.0,0.59457517]
["bitfinex","BTCUSD",1758996302842,8.61402059,109650.0,109640.0,0.59857517]
["bitfinex","BTCUSD",1758996303941,8.62832672,109650.0,109640.0,0.59857517]
["bitfinex","BTCUSD",1758996305192,8.61402059,109650.0,109640.0,0.59857517]
["bitfinex","BTCUSD",1758996306262,8.60760175,109650.0,109640.0,0.59857517]
["bitfinex","BTCUSD",1758996306691,8.79000029,109650.0,109640.0,0.41616]
["bitfinex","BTCUSD",1758996306883,8.79641376,109650.0,109640.0,0.59837517]
["bitfinex","BTCUSD",1758996307236,8.79641376,109650.0,109640.0,0.21593517]
["bitfinex","BTCUSD",1758996307467,8.79731376,109650.0,109640.0,0.59837517]
["bitfinex","BTCUSD",1758996307681,8.79641376,109650.0,109640.0,0.59837517]
["bitfinex","BTCUSD",1758996309357,8.81071991,109650.0,109640.0,0.59837517]
["bitfinex","BTCUSD",1758996309882,8.81071959,109650.0,109640.0,0.59837517]
["bitfinex","BTCUSD",1758996310081,8.81071959,109650.0,109640.0,0.21593517]
["bitfinex","BTCUSD",1758996310248,8.81071959,109650.0,109640.0,0.59825517]
["bitfinex","BTCUSD",1758996312079,8.81071959,109650.0,109640.0,0.21593517]
["bitfinex","BTCUSD",1758996312337,8.81071959,109650.0,109640.0,0.59817517]
["bitfinex","BTCUSD",1758996312567,8.81161959,109650.0,109640.0,0.03352]
["bitfinex","BTCUSD",1758996312769,9.07922134,109650.0,109640.0,0.59293517]
["bitfinex","BTCUSD",1758996312979,9.07922134,109650.0,109640.0,0.59501517]
["bitfinex","BTCUSD",1758996313862,9.07922134,109650.0,109640.0,0.21277517]
["bitfinex","BTCUSD",1758996314067,9.07922134,109650.0,109640.0,0.59509517]
["bitfinex","BTCUSD",1758996314280,9.07922171,109650.0,109640.0,0.59509517]
["bitfinex","BTCUSD",1758996314474,9.07922171,109650.0,109640.0,0.21277517]
["bitfinex","BTCUSD",1758996314679,9.07922171,109650.0,109640.0,0.59509517]
["bitfinex","BTCUSD",1758996316279,9.07922171,109650.0,109640.0,0.03036]
["bitfinex","BTCUSD",1758996316505,9.07922171,109650.0,109640.0,0.3456319]
["bitfinex","BTCUSD",1758996316706,9.07978171,109650.0,109640.0,0.3456319]
["bitfinex","BTCUSD",1758996318181,9.07922171,109650.0,109640.0,0.3456319]
["bitfinex","BTCUSD",1758996320567,8.90058903,109650.0,109640.0,0.3456319]
["bitfinex","BTCUSD",1758996321238,8.36071967,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996321461,8.71729049,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996322788,8.71729331,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996323695,8.70298716,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996327168,8.70298944,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996327556,8.70299033,109650.0,109640.0,0.53319707]
["bitfinex","BTCUSD",1758996333768,8.70299033,109650.0,109640.0,0.24599707]
["bitfinex","BTCUSD",1758996333989,8.70389033,109650.0,109640.0,0.62783707]
["bitfinex","BTCUSD",1758996334413,8.34641951,109650.0,109640.0,0.62783707]
["bitfinex","BTCUSD",1758996334672,8.70299033,109650.0,109640.0,0.62783707]
["bitfinex","BTCUSD",1758996337707,8.70299033,109650.0,109640.0,0.24599707]
["bitfinex","BTCUSD",1758996337963,8.70389033,109650.0,109640.0,0.0584319]
["bitfinex","BTCUSD",1758996338166,9.26903076,109650.0,109640.0,0.0584319]
["bitfinex","BTCUSD",1758996338382,9.26903076,109650.0,109640.0,0.3452719]
["bitfinex","BTCUSD",1758996338793,9.26903076,109650.0,109640.0,0.0584319]
["bitfinex","BTCUSD",1758996338955,9.26903076,109650.0,109640.0,0.3452719]
["bitfinex","BTCUSD",1758996339368,9.26903076,109650.0,109640.0,0.3452319]
["bitfinex","BTCUSD",1758996341694,8.92903076,109650.0,109640.0,0.3452319]
["bitfinex","BTCUSD",1758996344659,8.92903076,109650.0,109640.0,0.52764707]
["bitfinex","BTCUSD",1758996345034,8.57245994,109650.0,109640.0,0.52764707]
["bitfinex","BTCUSD",1758996347992,8.58676625,109650.0,109640.0,0.52764707]
["bitfinex","BTCUSD",1758996349391,8.94333707,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996349594,9.28333707,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996349770,8.92676625,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996349981,9.28333707,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996350182,8.36555072,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996350381,9.16408907,109650.0,109640.0,0.31508]
["bitfinex","BTCUSD",1758996350584,9.16408907,109650.0,109640.0,0.31108]
["bitfinex","BTCUSD",1758996351114,9.16408907,109650.0,109640.0,0.31308]
["bitfinex","BTCUSD",1758996351831,9.16352907,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996352037,8.59804864,109650.0,109640.0,0.50057517]
["bitfinex","BTCUSD",1758996352595,8.78134718,109650.0,109640.0,0.50057517]
["bitfinex","BTCUSD",1758996352794,8.78134718,109650.0,109640.0,0.49749517]
["bitfinex","BTCUSD",1758996353296,8.78134718,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996353705,8.59412611,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996353882,8.42062136,109650.0,109640.0,0.49749517]
["bitfinex","BTCUSD",1758996354058,8.43492792,109650.0,109640.0,0.49749517]
["bitfinex","BTCUSD",1758996354940,8.43492792,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996357945,8.25252938,109650.0,109640.0,0.49749517]
["bitfinex","BTCUSD",1758996358148,8.26536192,109650.0,109640.0,0.49749517]
["bitfinex","BTCUSD",1758996360525,8.60536192,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996360758,8.60536192,109650.0,109640.0,0.31308]
["bitfinex","BTCUSD",1758996362017,8.60536192,109650.0,109640.0,0.49549517]
["bitfinex","BTCUSD",1758996362442,8.06549256,109650.0,109640.0,0.53072707]
["bitfinex","BTCUSD",1758996362652,8.051186,109650.0,109640.0,0.53072707]
["bitfinex","BTCUSD",1758996363669,8.40775682,109650.0,109640.0,0.53072707]
["bitfinex","BTCUSD",1758996364539,8.40775682,109650.0,109640.0,0.52872707]
["bitfinex","BTCUSD",1758996364685,8.40775682,109650.0,109640.0,0.53272707]
["bitfinex","BTCUSD",1758996364890,8.051186,109650.0,109640.0,0.53272707]
["bitfinex","BTCUSD",1758996366928,8.40775682,109650.0,109640.0,0.53272707]
["bitfinex","BTCUSD",1758996367660,8.051186,109650.0,109640.0,0.53272707]
["bitfinex","BTCUSD",1758996367858,0.02406,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1758996368150,8.05760203,109660.0,109650.0,0.28051854]
["bitfinex","BTCUSD",1758996368335,8.05760203,109660.0,109650.0,0.30698854]
["bitfinex","BTCUSD",1758996368539,0.00641603,109660.0,109650.0,0.62358044]
["bitfinex","BTCUSD",1758996368775,0.37994082,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1758996368948,8.07417085,109670.0,109660.0,0.1853619]
["bitfinex","BTCUSD",1758996369151,8.07417085,109670.0,109660.0,0.2120919]
["bitfinex","BTCUSD",1758996369463,8.41417085,109670.0,109660.0,0.2120919]
["bitfinex","BTCUSD",1758996371021,8.40775682,109670.0,109660.0,0.2120919]
["bitfinex","BTCUSD",1758996371645,8.40775682,109670.0,109660.0,0.5004919]
["bitfinex","BTCUSD",1758996371798,8.40775682,109670.0,109660.0,0.2140919]
["bitfinex","BTCUSD",1758996372028,8.40775682,109670.0,109660.0,0.5954519]
["bitfinex","BTCUSD",1758996373874,8.40865682,109670.0,109660.0,0.5003719]
["bitfinex","BTCUSD",1758996374075,8.40865682,109670.0,109660.0,0.4953319]
["bitfinex","BTCUSD",1758996374329,8.40865682,109670.0,109660.0,0.5923919]
["bitfinex","BTCUSD",1758996374475,8.40865682,109670.0,109660.0,0.5903919]
["bitfinex","BTCUSD",1758996374789,8.40865682,109670.0,109660.0,0.5943919]
["bitfinex","BTCUSD",1758996375009,8.40865682,109670.0,109660.0,0.5973719]
["bitfinex","BTCUSD",1758996376993,8.40775682,109670.0,109660.0,0.5973719]
["bitfinex","BTCUSD",1758996377931,8.40775682,109670.0,109660.0,0.5980119]
["bitfinex","BTCUSD",1758996380736,8.3184771,109670.0,109660.0,0.5980119]
["bitfinex","BTCUSD",1758996381283,8.3184771,109670.0,109660.0,0.2160919]
["bitfinex","BTCUSD",1758996381496,8.3184771,109670.0,109660.0,0.5978919]
["bitfinex","BTCUSD",1758996382675,8.3193771,109670.0,109660.0,0.5978919]
["bitfinex","BTCUSD",1758996383228,8.77599544,109670.0,109660.0,0.4978119]
["bitfinex","BTCUSD",1758996383427,8.79029891,109670.0,109660.0,0.02871]
["bitfinex","BTCUSD",1758996383710,8.81590998,109670.0,109660.0,0.3460219]
["bitfinex","BTCUSD",1758996383912,8.79029891,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996385883,8.77599544,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996388034,8.77543544,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996388626,8.60749444,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996390485,8.6217983,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996391182,8.62180629,109670.0,109660.0,0.5284038]
["bitfinex","BTCUSD",1758996392070,8.62236629,109670.0,109660.0,0.0588619]
["bitfinex","BTCUSD",1758996392280,8.62236629,109670.0,109660.0,0.3458219]
["bitfinex","BTCUSD",1758996392426,8.62236629,109670.0,109660.0,0.0588619]
["bitfinex","BTCUSD",1758996392625,8.62236629,109670.0,109660.0,0.3458219]
["bitfinex","BTCUSD",1758996393243,8.62236629,109670.0,109660.0,0.3458619]
["bitfinex","BTCUSD",1758996393849,8.43566063,109670.0,109660.0,0.3458619]
["bitfinex","BTCUSD",1758996394057,8.10629966,109670.0,109660.0,0.3458619]
["bitfinex","BTCUSD",1758996394369,8.28237176,109670.0,109660.0,0.3458619]
["bitfinex","BTCUSD",1758996394767,8.28237176,109670.0,109660.0,0.3459019]
["bitfinex","BTCUSD",1758996395365,8.2680679,109670.0,109660.0,0.3459019]
["bitfinex","BTCUSD",1758996396007,8.6080679,109670.0,109660.0,0.3459019]
["bitfinex","BTCUSD",1758996397596,8.6075079,109670.0,109660.0,0.3459019]
["bitfinex","BTCUSD",1758996398015,8.6075079,109670.0,109660.0,0.7635019]
["bitfinex","BTCUSD",1758996398842,8.61392539,109670.0,109660.0,0.7635019]
["bitfinex","BTCUSD",1758996399039,8.60750996,109670.0,109660.0,0.7635019]
["bitfinex","BTCUSD",1758996399707,8.62181425,109670.0,109660.0,0.7635019]
["bitfinex","BTCUSD",1758996399908,8.62181425,109670.0,109660.0,0.4764619]
["bitfinex","BTCUSD",1758996400132,8.62181425,109670.0,109660.0,0.7633819]
["bitfinex","BTCUSD",1758996400663,8.62181425,109670.0,109660.0,0.7633019]
["bitfinex","BTCUSD",1758996403666,8.91527642,109670.0,109660.0,0.44631]
["bitfinex","BTCUSD",1758996403871,8.88966535,109670.0,109660.0,0.44631]
["bitfinex","BTCUSD",1758996404164,9.20203642,109670.0,109660.0,0.73311]
["bitfinex","BTCUSD",1758996404380,9.22947722,109670.0,109660.0,0.73311]
["bitfinex","BTCUSD",1758996404812,9.22947722,109670.0,109660.0,0.44631]
["bitfinex","BTCUSD",1758996405044,9.22947722,109670.0,109660.0,0.73307]
["bitfinex","BTCUSD",1758996405487,9.31818869,109670.0,109660.0,0.44631]
["bitfinex","BTCUSD",1758996405945,9.31818869,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996406211,9.31818869,109670.0,109660.0,0.44431]
["bitfinex","BTCUSD",1758996406657,9.31818869,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996407562,9.3038844,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996408024,9.3039244,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996408510,9.0171244,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996408717,9.3039244,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996410487,9.3182306,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996411690,9.31822125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996412100,9.03142125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996412331,9.31814125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996412683,9.03142125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996412886,9.31814125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996414123,9.03142125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996414324,9.31814125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996422676,9.03142125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996422878,9.31806125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996424443,10.11993455,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996424671,9.31806125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996425276,10.11993455,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996425880,9.31806125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996430941,9.31782125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996434146,9.31726125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996434560,9.31714125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996436355,9.03086125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996436602,9.31714125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996436816,9.31706125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996438791,9.30706125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996439706,9.30702125,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996440358,9.30702125,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996441746,9.29011125,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996441946,9.29059125,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996442147,9.00395125,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996442347,9.29051125,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996442550,9.20187705,109670.0,109660.0,0.4443]
["bitfinex","BTCUSD",1758996443000,8.11336648,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996443157,8.43006876,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996444224,8.42508435,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996445274,8.39764355,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996446278,8.41194903,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996447505,8.39764355,109670.0,109660.0,0.44725]
["bitfinex","BTCUSD",1758996450508,8.39764355,109670.0,109660.0,0.44925]
["bitfinex","BTCUSD",1758996451877,8.41194867,109670.0,109660.0,0.44925]
["bitfinex","BTCUSD",1758996452093,8.41194867,109670.0,109660.0,0.73577]
["bitfinex","BTCUSD",1758996452528,8.41194867,109670.0,109660.0,0.44925]
["bitfinex","BTCUSD",1758996452743,8.41194867,109670.0,109660.0,0.73577]
["bitfinex","BTCUSD",1758996454261,8.07694867,109670.0,109660.0,0.73577]
["bitfinex","BTCUSD",1758996455729,8.06264355,109670.0,109660.0,0.73577]
["bitfinex","BTCUSD",1758996456160,8.40264355,109670.0,109660.0,0.73577]
["bitfinex","BTCUSD",1758996457473,8.40264355,109670.0,109660.0,0.6316319]
["bitfinex","BTCUSD",1758996457474,8.22027828,109670.0,109660.0,0.6316319]
["bitfinex","BTCUSD",1758996457798,8.40264355,109670.0,109660.0,0.9180319]
["bitfinex","BTCUSD",1758996458416,8.22027828,109670.0,109660.0,0.9180319]
["bitfinex","BTCUSD",1758996459099,8.23458255,109670.0,109660.0,0.9180319]
["bitfinex","BTCUSD",1758996460490,8.23458255,109670.0,109660.0,0.9481838]
["bitfinex","BTCUSD",1758996468911,8.23458255,109670.0,109660.0,0.9477838]
["bitfinex","BTCUSD",1758996470300,8.22815882,109670.0,109660.0,0.9477838]
["bitfinex","BTCUSD",1758996470514,8.23457122,109670.0,109660.0,0.9477838]
["bitfinex","BTCUSD",1758996470906,8.23457122,109670.0,109660.0,0.6617838]
["bitfinex","BTCUSD",1758996471155,8.41693649,109670.0,109660.0,0.6617838]
["bitfinex","BTCUSD",1758996471354,8.41693649,109670.0,109660.0,0.9480238]
["bitfinex","BTCUSD",1758996472068,8.41693649,109670.0,109660.0,0.9481038]
["bitfinex","BTCUSD",1758996472280,8.41693649,109670.0,109660.0,0.4794019]
["bitfinex","BTCUSD",1758996472281,8.44254756,109670.0,109660.0,0.4794019]
["bitfinex","BTCUSD",1758996472511,8.41693649,109670.0,109660.0,0.7609819]
["bitfinex","BTCUSD",1758996472725,8.41693649,109670.0,109660.0,0.9433638]
["bitfinex","BTCUSD",1758996472933,8.41693649,109670.0,109660.0,0.9485038]
["bitfinex","BTCUSD",1758996474702,8.41693649,109670.0,109660.0,0.6619838]
["bitfinex","BTCUSD",1758996474891,8.41693649,109670.0,109660.0,0.9485038]
["bitfinex","BTCUSD",1758996475117,8.41693649,109670.0,109660.0,0.9484638]
["bitfinex","BTCUSD",1758996480673,8.23457122,109670.0,109660.0,0.9484638]
["bitfinex","BTCUSD",1758996481923,7.89457122,109670.0,109660.0,0.9484638]
["bitfinex","BTCUSD",1758996482064,8.22026695,109670.0,109660.0,0.9484638]
["bitfinex","BTCUSD",1758996482483,8.02042895,109670.0,109660.0,0.9484638]
["bitfinex","BTCUSD",1758996483914,8.02042895,109670.0,109660.0,0.9464638]
["bitfinex","BTCUSD",1758996484090,8.02042895,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996488725,7.83087582,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996489473,7.657397,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996489673,8.01401655,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996496508,7.317397,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996496716,7.67401655,109670.0,109660.0,0.9504638]
["bitfinex","BTCUSD",1758996496917,7.67401655,109670.0,109660.0,0.97789534]
["bitfinex","BTCUSD",1758996498465,7.317397,109670.0,109660.0,0.97789534]
["bitfinex","BTCUSD",1758996499441,7.317397,109670.0,109660.0,0.97389534]
["bitfinex","BTCUSD",1758996499820,7.317397,109670.0,109660.0,0.97889534]
["bitfinex","BTCUSD",1758996501284,7.67401655,109670.0,109660.0,0.97889534]
["bitfinex","BTCUSD",1758996503831,7.67401655,109670.0,109660.0,0.69241534]
["bitfinex","BTCUSD",1758996504046,7.67401655,109670.0,109660.0,1.07381534]
["bitfinex","BTCUSD",1758996504799,7.58463572,109670.0,109660.0,1.07381534]
["bitfinex","BTCUSD",1758996506599,7.317397,109670.0,109660.0,1.07381534]
["bitfinex","BTCUSD",1758996506825,7.58463572,109670.0,109660.0,1.07381534]
["bitfinex","BTCUSD",1758996507029,7.58463572,109670.0,109660.0,1.07377534]
["bitfinex","BTCUSD",1758996522185,7.58463572,109670.0,109660.0,0.97327534]
["bitfinex","BTCUSD",1758996522431,7.58463572,109670.0,109660.0,1.06827534]
["bitfinex","BTCUSD",1758996524861,7.58463572,109670.0,109660.0,1.07031534]
["bitfinex","BTCUSD",1758996526441,7.58463572,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996534287,7.317397,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996534468,7.58463572,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996543774,7.317397,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996544026,7.58463572,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996546084,7.317397,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996546296,7.58463572,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996548674,7.58463572,109670.0,109660.0,0.97833534]
["bitfinex","BTCUSD",1758996549036,7.59105802,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996550098,7.38904802,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996550691,7.38904802,109670.0,109660.0,0.69233534]
["bitfinex","BTCUSD",1758996550910,7.38904802,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996553352,7.38262572,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996553532,7.38904781,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996554597,7.38904781,109670.0,109660.0,0.69233534]
["bitfinex","BTCUSD",1758996554770,7.38904781,109670.0,109660.0,1.07333534]
["bitfinex","BTCUSD",1758996560891,7.65628653,109670.0,109660.0,0.68727534]
["bitfinex","BTCUSD",1758996561112,7.68189815,109670.0,109660.0,1.06827534]
["bitfinex","BTCUSD",1758996561579,8.47150214,109670.0,109660.0,0.44731]
["bitfinex","BTCUSD",1758996561803,8.47150214,109670.0,109660.0,0.73331]
["bitfinex","BTCUSD",1758996562319,8.49893853,109670.0,109660.0,0.73331]
["bitfinex","BTCUSD",1758996563947,8.49893853,109670.0,109660.0,0.72831]
["bitfinex","BTCUSD",1758996564169,8.24600421,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996564393,8.51324293,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996565074,8.24600421,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996566523,7.71152677,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996566739,8.06803751,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996566950,8.06803751,109670.0,109660.0,0.44431]
["bitfinex","BTCUSD",1758996567142,8.06803751,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996568248,8.04242644,109670.0,109660.0,0.73031]
["bitfinex","BTCUSD",1758996578049,8.04242644,109670.0,109660.0,0.73051]
["bitfinex","BTCUSD",1758996578932,8.06803751,109670.0,109660.0,0.44431]
["bitfinex","BTCUSD",1758996579155,8.49895532,109670.0,109660.0,0.73047]
["bitfinex","BTCUSD",1758996579372,8.14244458,109670.0,109660.0,0.73047]
["bitfinex","BTCUSD",1758996580032,8.42860458,109670.0,109660.0,0.44431]
["bitfinex","BTCUSD",1758996580242,8.33989311,109670.0,109660.0,0.73047]
["bitfinex","BTCUSD",1758996580657,8.33989311,109670.0,109660.0,0.72847]
["bitfinex","BTCUSD",1758996582208,8.35419892,109670.0,109660.0,0.72847]
["bitfinex","BTCUSD",1758996583248,8.71070966,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996583390,8.73332192,109670.0,109660.0,0.72859]
["bitfinex","BTCUSD",1758996583602,8.82203339,109670.0,109660.0,0.72859]
["bitfinex","BTCUSD",1758996585733,8.53587339,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996586100,8.82207339,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996586845,8.53587339,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996587059,8.82203339,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996587483,8.46552265,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996587688,8.46552434,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996588330,8.35418271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996588536,8.06802271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996588766,8.35422271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996589762,8.35418271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996593988,8.06802271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996594212,8.35410271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996594417,8.06802271,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996594625,8.37087206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996596068,8.08479206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996596221,8.37087206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996596854,8.08479206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996597684,8.37087206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996599698,8.08479206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996599891,8.37087206,109670.0,109660.0,0.44231]
["bitfinex","BTCUSD",1758996601070,7.6859009,109670.0,109660.0,0.6298919]
["bitfinex","BTCUSD",1758996601282,7.68810583,109670.0,109660.0,0.44751]
["bitfinex","BTCUSD",1758996601686,7.66066944,109670.0,109660.0,0.73359]
["bitfinex","BTCUSD",1758996601884,7.66066944,109670.0,109660.0,0.44751]
["bitfinex","BTCUSD",1758996602085,8.00066944,109670.0,109660.0,0.44751]
["bitfinex","BTCUSD",1758996602460,8.00066944,109670.0,109660.0,0.73359]
["bitfinex","BTCUSD",1758996602646,8.00066944,109670.0,109660.0,0.73559]
["bitfinex","BTCUSD",1758996603070,8.00066944,109670.0,109660.0,0.73359]
["bitfinex","BTCUSD",1758996605309,8.00066944,109670.0,109660.0,0.73559]
["bitfinex","BTCUSD",1758996606491,8.01497404,109670.0,109660.0,0.73559]
["bitfinex","BTCUSD",1758996607865,8.014982,109670.0,109660.0,0.73559]
["bitfinex","BTCUSD",1758996608808,7.83261673,109670.0,109660.0,0.9179719]
["bitfinex","BTCUSD",1758996609018,8.014982,109670.0,109660.0,0.9179719]
["bitfinex","BTCUSD",1758996609317,7.83261673,109670.0,109660.0,0.9179719]
["bitfinex","BTCUSD",1758996613348,8.014982,109670.0,109660.0,0.9179719]
["bitfinex","BTCUSD",1758996615383,8.014982,109670.0,109660.0,0.6318919]
["bitfinex","BTCUSD",1758996615621,8.014982,109670.0,109660.0,0.9179319]
["bitfinex","BTCUSD",1758996616795,8.014982,109670.0,109660.0,0.6318919]
["bitfinex","BTCUSD",1758996617005,8.014982,109670.0,109660.0,0.9179319]
["bitfinex","BTCUSD",1758996620246,8.014982,109670.0,109660.0,0.6318919]
["bitfinex","BTCUSD",1758996620451,8.014982,109670.0,109660.0,0.9179319]
["bitfinex","BTCUSD",1758996621509,7.78916849,109670.0,109660.0,0.9179319]
["bitfinex","BTCUSD",1758996625224,7.59249862,109670.0,109660.0,0.9480838]
["bitfinex","BTCUSD",1758996626643,7.59249862,109670.0,109660.0,0.9460838]
["bitfinex","BTCUSD",1758996626644,7.50324925,109670.0,109660.0,0.9460838]
["bitfinex","BTCUSD",1758996628692,7.50324925,109670.0,109660.0,0.9500838]
["bitfinex","BTCUSD",1758996629336,7.23598971,109670.0,109660.0,0.9500838]
["bitfinex","BTCUSD",1758996629550,7.16325108,109670.0,109660.0,0.9500838]
["bitfinex","BTCUSD",1758996629754,7.16325108,109670.0,109660.0,0.6640438]
["bitfinex","BTCUSD",1758996629884,7.16325108,109670.0,109660.0,1.0450838]
["bitfinex","BTCUSD",1758996631801,7.16325108,109670.0,109660.0,0.6640438]
["bitfinex","BTCUSD",1758996632005,7.16325108,109670.0,109660.0,1.0450438]
["bitfinex","BTCUSD",1758996633025,6.93354367,109670.0,109660.0,1.0450438]
["bitfinex","BTCUSD",1758996633201,8.27367759,109670.0,109660.0,1.0450438]
["bitfinex","BTCUSD",1758996633557,8.27367455,109670.0,109660.0,1.0450438]
["bitfinex","BTCUSD",1758996634275,8.27367455,109670.0,109660.0,0.9500438]
["bitfinex","BTCUSD",1758996634479,8.27367455,109670.0,109660.0,1.0450438]
["bitfinex","BTCUSD",1758996636742,8.27367455,109670.0,109660.0,1.0450038]
["bitfinex","BTCUSD",1758996636953,8.27367455,109670.0,109660.0,0.6640438]
["bitfinex","BTCUSD",1758996637305,8.27367455,109670.0,109660.0,1.0450038]
["bitfinex","BTCUSD",1758996646791,8.08637832,109670.0,109660.0,1.0450038]
["bitfinex","BTCUSD",1758996648085,8.27367455,109670.0,109660.0,1.0450038]
["bitfinex","BTCUSD",1758996648284,8.27367455,109670.0,109660.0,0.9499638]
["bitfinex","BTCUSD",1758996648487,8.27367455,109670.0,109660.0,0.6640438]
["bitfinex","BTCUSD",1758996648815,8.27367455,109670.0,109660.0,1.0449638]
["bitfinex","BTCUSD",1758996650467,8.09667601,109670.0,109660.0,1.0449638]
["bitfinex","BTCUSD",1758996650702,8.27367619,109670.0,109660.0,1.0449638]
["bitfinex","BTCUSD",1758996652812,8.27367619,109670.0,109660.0,0.6640438]
["bitfinex","BTCUSD",1758996653034,8.27367619,109670.0,109660.0,1.0449638]
["bitfinex","BTCUSD",1758996654298,8.06442668,109670.0,109660.0,1.0449638]
["bitfinex","BTCUSD",1758996667421,8.06442668,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996669477,8.00641482,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996669696,8.27367619,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996670801,8.00641482,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996671247,8.27367619,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996671700,8.00641482,109670.0,109660.0,1.0449238]
["bitfinex","BTCUSD",1758996671932,0.00641482,109670.0,109660.0,1.31218517]
["bitfinex","BTCUSD",1758996672219,0.00641482,109670.0,109660.0,1.33961423]
["bitfinex","BTCUSD",1758996672647,0.00641482,109670.0,109660.0,1.07235286]
["bitfinex","BTCUSD",1758996672917,0.63043137,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1758996673129,8.61368227,109680.0,109670.0,0.18552527]
["bitfinex","BTCUSD",1758996673337,8.61368227,109680.0,109670.0,0.21165527]
["bitfinex","BTCUSD",1758996675648,8.61368227,109680.0,109670.0,0.21565527]
["bitfinex","BTCUSD",1758996676314,8.61368227,109680.0,109670.0,0.59649527]
["bitfinex","BTCUSD",1758996678540,8.61368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996678750,8.61368227,109680.0,109670.0,0.50145527]
["bitfinex","BTCUSD",1758996678959,8.61368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996681051,8.61368227,109680.0,109670.0,0.21565527]
["bitfinex","BTCUSD",1758996681276,8.61368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996681673,8.61368227,109680.0,109670.0,0.50145527]
["bitfinex","BTCUSD",1758996681871,8.61368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996682787,8.27368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996682997,8.27368227,109680.0,109670.0,0.21565527]
["bitfinex","BTCUSD",1758996683243,8.27368227,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996683660,8.27367653,109680.0,109670.0,0.59645527]
["bitfinex","BTCUSD",1758996685680,8.72328655,109680.0,109670.0,0.21044527]
["bitfinex","BTCUSD",1758996685893,8.5409379,109680.0,109670.0,0.49624527]
["bitfinex","BTCUSD",1758996686114,8.5409379,109680.0,109670.0,0.59124527]
["bitfinex","BTCUSD",1758996686333,8.5409379,109680.0,109670.0,0.49624527]
["bitfinex","BTCUSD",1758996686555,9.01615899,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758996686769,9.01615899,109680.0,109670.0,0.31388]
["bitfinex","BTCUSD",1758996687194,8.99054792,109680.0,109670.0,0.31388]
["bitfinex","BTCUSD",1758996687454,8.99054792,109680.0,109670.0,0.02808]
["bitfinex","BTCUSD",1758996687640,8.99054792,109680.0,109670.0,0.31388]
["bitfinex","BTCUSD",1758996688070,8.99054792,109680.0,109670.0,0.30988]
["bitfinex","BTCUSD",1758996688675,9.24165039,109680.0,109670.0,0.30988]
["bitfinex","BTCUSD",1758996689381,9.24165039,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996689930,9.25595297,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996698290,8.54306639,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996698506,9.25595297,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996708750,8.54306639,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996708935,9.25595297,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996711828,8.54306639,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996712044,9.25595297,109680.0,109670.0,0.31188]
["bitfinex","BTCUSD",1758996712279,9.25595297,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758996712280,9.28156404,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758996712491,9.28989162,109680.0,109670.0,0.3118]
["bitfinex","BTCUSD",1758996712711,9.29469842,109680.0,109670.0,0.3118]
["bitfinex","BTCUSD",1758996713656,9.29469842,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996714541,8.58181184,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996714746,9.29469842,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996719159,9.09746423,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996721246,9.11176799,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996723820,8.93106107,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996725209,8.7180991,109680.0,109670.0,0.3098]
["bitfinex","BTCUSD",1758996731448,8.7180991,109680.0,109670.0,0.02408]
["bitfinex","BTCUSD",1758996731735,8.7180991,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996734624,8.80681057,109680.0,109670.0,0.02408]
["bitfinex","BTCUSD",1758996734827,8.82944073,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996735940,8.74072926,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996749757,8.7180991,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996750374,8.71810582,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996750523,8.80735144,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996754423,8.62923784,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996755492,8.62923811,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996761733,8.60362704,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996761964,8.62923811,109680.0,109670.0,0.30976]
["bitfinex","BTCUSD",1758996767813,8.62923811,109680.0,109670.0,0.30964]
["bitfinex","BTCUSD",1758996770681,8.33624964,109680.0,109670.0,0.3148]
["bitfinex","BTCUSD",1758996771515,8.32194588,109680.0,109670.0,0.3148]
["bitfinex","BTCUSD",1758996774404,8.32194588,109680.0,109670.0,0.3168]
["bitfinex","BTCUSD",1758996774634,8.33624933,109680.0,109670.0,0.3168]
["bitfinex","BTCUSD",1758996775639,8.32194588,109680.0,109670.0,0.3168]
["bitfinex","BTCUSD",1758996776957,8.32194284,109680.0,109670.0,0.3168]
["bitfinex","BTCUSD",1758996777915,8.32194284,109680.0,109670.0,0.03124]
["bitfinex","BTCUSD",1758996778176,8.58932024,109680.0,109670.0,0.31676]
["bitfinex","BTCUSD",1758996779124,8.60362372,109680.0,109670.0,0.31676]
["bitfinex","BTCUSD",1758996783515,8.42050457,109680.0,109670.0,0.31676]
["bitfinex","BTCUSD",1758996783861,8.15312717,109680.0,109670.0,0.31676]
["bitfinex","BTCUSD",1758996786379,8.15312717,109680.0,109670.0,0.49912527]
["bitfinex","BTCUSD",1758996788392,7.97077852,109680.0,109670.0,0.52927717]
["bitfinex","BTCUSD",1758996789276,7.95647504,109680.0,109670.0,0.52927717]
["bitfinex","BTCUSD",1758996791780,7.42172024,109680.0,109670.0,0.52927717]
["bitfinex","BTCUSD",1758996791934,7.95647504,109680.0,109670.0,0.52927717]
["bitfinex","BTCUSD",1758996792142,7.95647504,109680.0,109670.0,0.24375717]
["bitfinex","BTCUSD",1758996792350,7.95647504,109680.0,109670.0,0.62423717]
["bitfinex","BTCUSD",1758996793735,7.97077771,109680.0,109670.0,0.62423717]
["bitfinex","BTCUSD",1758996796600,7.95647504,109680.0,109670.0,0.52919717]
["bitfinex","BTCUSD",1758996796796,7.95647504,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996799069,7.95647504,109680.0,109670.0,0.52919717]
["bitfinex","BTCUSD",1758996799268,7.95647504,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996799878,7.9707777,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996800903,7.77932232,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996802471,7.77932232,109680.0,109670.0,0.24375717]
["bitfinex","BTCUSD",1758996802690,7.77932232,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996805752,7.75188536,109680.0,109670.0,0.62419717]
["bitfinex","BTCUSD",1758996810712,7.75188536,109680.0,109670.0,0.24375717]
["bitfinex","BTCUSD",1758996810919,7.75188536,109680.0,109670.0,0.62415717]
["bitfinex","BTCUSD",1758996812641,7.57348071,109680.0,109670.0,0.62415717]
["bitfinex","BTCUSD",1758996818682,7.21713056,109680.0,109670.0,0.62415717]
["bitfinex","BTCUSD",1758996818920,7.57348071,109680.0,109670.0,0.62415717]
["bitfinex","BTCUSD",1758996819735,7.57348071,109680.0,109670.0,0.62411717]
["bitfinex","BTCUSD",1758996822406,7.36375824,109680.0,109670.0,0.62411717]
["bitfinex","BTCUSD",1758996823788,7.17136303,109680.0,109670.0,0.62411717]
["bitfinex","BTCUSD",1758996826938,6.9666387,109680.0,109670.0,0.62411717]
["bitfinex","BTCUSD",1758996828503,6.9666387,109680.0,109670.0,0.24375717]
["bitfinex","BTCUSD",1758996828712,6.9666387,109680.0,109670.0,0.62407717]
["bitfinex","BTCUSD",1758996829982,6.9666387,109680.0,109670.0,0.24375717]
["bitfinex","BTCUSD",1758996830153,6.9666387,109680.0,109670.0,0.62407717]
["bitfinex","BTCUSD",1758996831067,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996831291,6.9666387,109680.0,109670.0,0.65150901]
["bitfinex","BTCUSD",1758996837297,6.9666387,109680.0,109670.0,0.55646901]
["bitfinex","BTCUSD",1758996837507,6.9666387,109680.0,109670.0,0.65146901]
["bitfinex","BTCUSD",1758996838942,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996839157,6.9666387,109680.0,109670.0,0.65146901]
["bitfinex","BTCUSD",1758996840787,6.9666387,109680.0,109670.0,0.55646901]
["bitfinex","BTCUSD",1758996840998,6.9666387,109680.0,109670.0,0.65146901]
["bitfinex","BTCUSD",1758996842741,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996842924,6.9666387,109680.0,109670.0,0.65142901]
["bitfinex","BTCUSD",1758996843598,6.9666387,109680.0,109670.0,0.55642901]
["bitfinex","BTCUSD",1758996843796,6.9666387,109680.0,109670.0,0.65142901]
["bitfinex","BTCUSD",1758996845998,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996846218,6.9666387,109680.0,109670.0,0.65142901]
["bitfinex","BTCUSD",1758996847810,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996848158,6.9666387,109680.0,109670.0,0.65142901]
["bitfinex","BTCUSD",1758996851126,6.9666387,109680.0,109670.0,0.27118901]
["bitfinex","BTCUSD",1758996851341,6.9666387,109680.0,109670.0,0.64622901]
["bitfinex","BTCUSD",1758996853384,7.14898735,109680.0,109670.0,0.17866374]
["bitfinex","BTCUSD",1758996853630,8.89942057,109680.0,109670.0,0.61879717]
["bitfinex","BTCUSD",1758996864441,8.89942275,109680.0,109670.0,0.61879717]
["bitfinex","BTCUSD",1758996866284,8.55942275,109680.0,109670.0,0.61879717]
["bitfinex","BTCUSD",1758996872551,9.07760478,109680.0,109670.0,0.61879717]
["bitfinex","BTCUSD",1758996873357,9.07760478,109680.0,109670.0,0.62076717]
["bitfinex","BTCUSD",1758996881493,9.07760478,109680.0,109670.0,0.62383717]
["bitfinex","BTCUSD",1758996890185,9.07760478,109680.0,109670.0,0.24363717]
["bitfinex","BTCUSD",1758996890387,9.07760478,109680.0,109670.0,0.62371717]
["bitfinex","BTCUSD",1758996893669,9.07760478,109680.0,109670.0,0.24363717]
["bitfinex","BTCUSD",1758996893852,9.07760478,109680.0,109670.0,0.62367717]
["bitfinex","BTCUSD",1758996898122,8.36072395,109680.0,109670.0,0.62367717]
["bitfinex","BTCUSD",1758996898358,8.89525613,109680.0,109670.0,0.62367717]
["bitfinex","BTCUSD",1758996898556,9.07760478,109680.0,109670.0,0.52560717]
["bitfinex","BTCUSD",1758996898756,9.07760478,109680.0,109670.0,0.52556717]
["bitfinex","BTCUSD",1758996899003,9.07760478,109680.0,109670.0,0.62056717]
["bitfinex","BTCUSD",1758996899766,9.07760478,109680.0,109670.0,0.64799806]
["bitfinex","BTCUSD",1758996902385,9.07760478,109680.0,109670.0,0.08366279]
["bitfinex","BTCUSD",1758996902590,9.34487087,109680.0,109670.0,0.46366279]
["bitfinex","BTCUSD",1758996902800,9.37230271,109680.0,109670.0,0.36866279]
["bitfinex","BTCUSD",1758996909398,9.37230271,109680.0,109670.0,0.08366279]
["bitfinex","BTCUSD",1758996909610,9.37230271,109680.0,109670.0,0.36862279]
["bitfinex","BTCUSD",1758996909823,9.39791378,109680.0,109670.0,0.31104]
["bitfinex","BTCUSD",1758996910265,9.38361112,109680.0,109670.0,0.31104]
["bitfinex","BTCUSD",1758996910484,9.38361295,109680.0,109670.0,0.31104]
["bitfinex","BTCUSD",1758996910722,9.35800188,109680.0,109670.0,0.31104]
["bitfinex","BTCUSD",1758996913102,9.37230501,109680.0,109670.0,0.31104]
["bitfinex","BTCUSD",1758996923214,8.38815809,109680.0,109670.0,0.3462819]
["bitfinex","BTCUSD",1758996923416,9.09073579,109680.0,109670.0,0.3462819]
["bitfinex","BTCUSD",1758996924542,9.09073579,109680.0,109670.0,0.52864717]
["bitfinex","BTCUSD",1758996926460,9.10503826,109680.0,109670.0,0.52864717]
["bitfinex","BTCUSD",1758996929094,9.10503826,109680.0,109670.0,0.3462819]
["bitfinex","BTCUSD",1758996930732,9.10503826,109680.0,109670.0,0.52864717]
["bitfinex","BTCUSD",1758996933393,9.10503826,109680.0,109670.0,0.62364717]
["bitfinex","BTCUSD",1758996934567,8.92687491,109680.0,109670.0,0.62364717]
["bitfinex","BTCUSD",1758996935681,8.92687491,109680.0,109670.0,0.4412819]
["bitfinex","BTCUSD",1758996936030,8.92687491,109680.0,109670.0,0.0613219]
["bitfinex","BTCUSD",1758996936250,8.92687491,109680.0,109670.0,0.4412019]
["bitfinex","BTCUSD",1758996937782,8.75427958,109680.0,109670.0,0.62356717]
["bitfinex","BTCUSD",1758996938328,8.75427958,109680.0,109670.0,0.4412019]
["bitfinex","BTCUSD",1758996940933,8.75427528,109680.0,109670.0,0.4412019]
["bitfinex","BTCUSD",1758996944481,8.59333798,109680.0,109670.0,0.4412019]
["bitfinex","BTCUSD",1758996946561,8.94970681,109680.0,109670.0,0.4412019]
["bitfinex","BTCUSD",1758996952572,8.94970681,109680.0,109670.0,0.3461619]
["bitfinex","BTCUSD",1758996952779,8.94970681,109680.0,109670.0,0.4411619]
["bitfinex","BTCUSD",1758996956167,8.23696915,109680.0,109670.0,0.4411619]
["bitfinex","BTCUSD",1758996956387,8.94970681,109680.0,109670.0,0.4411619]
["bitfinex","BTCUSD",1758996959504,8.92227497,109680.0,109670.0,0.4411619]
["bitfinex","BTCUSD",1758996962063,8.92227497,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996970679,8.02718866,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996970942,8.38355749,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996971849,8.56590614,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996971984,8.17446185,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996972848,8.3568105,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996975299,7.81809302,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996975491,8.17446185,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996976061,8.3568105,109680.0,109670.0,0.62352717]
["bitfinex","BTCUSD",1758996976628,8.71317933,109680.0,109670.0,0.3414719]
["bitfinex","BTCUSD",1758996976872,8.71317933,109680.0,109670.0,0.3436019]
["bitfinex","BTCUSD",1758996977071,8.71317933,109680.0,109670.0,0.0562319]
["bitfinex","BTCUSD",1758996977206,8.71317933,109680.0,109670.0,0.4364719]
["bitfinex","BTCUSD",1758996977405,8.71317933,109680.0,109670.0,0.0562319]
["bitfinex","BTCUSD",1758996977606,8.71317933,109680.0,109670.0,0.4365919]
["bitfinex","BTCUSD",1758996978448,8.7387904,109680.0,109670.0,0.4366719]
["bitfinex","BTCUSD",1758996978688,8.71317933,109680.0,109670.0,0.4366719]
["bitfinex","BTCUSD",1758996980079,8.71317933,109680.0,109670.0,0.0562319]
["bitfinex","BTCUSD",1758996980333,8.71317933,109680.0,109670.0,0.4366719]
["bitfinex","BTCUSD",1758996980522,8.71317933,109680.0,109670.0,0.4367519]
["bitfinex","BTCUSD",1758996980649,8.71317933,109680.0,109670.0,0.3417519]
["bitfinex","BTCUSD",1758996980888,8.71317933,109680.0,109670.0,0.4367519]
["bitfinex","BTCUSD",1758996982248,8.00044167,109680.0,109670.0,0.4367519]
["bitfinex","BTCUSD",1758996982445,8.71317933,109680.0,109670.0,0.4367519]
["bitfinex","BTCUSD",1758996983320,8.71317933,109680.0,109670.0,0.4367119]
["bitfinex","BTCUSD",1758996987701,8.70676051,109680.0,109670.0,0.4367119]
["bitfinex","BTCUSD",1758996987908,8.71318311,109680.0,109670.0,0.4367119]
["bitfinex","BTCUSD",1758996989939,8.71318311,109680.0,109670.0,0.61907717]
["bitfinex","BTCUSD",1758996990567,8.71318311,109680.0,109670.0,0.4367119]
["bitfinex","BTCUSD",1758996994732,8.80232031,109680.0,109670.0,0.4367119]
["bitfinex","BTCUSD",1758996996042,8.80232031,109680.0,109670.0,0.61907717]
["bitfinex","BTCUSD",1758996996418,8.80232019,109680.0,109670.0,0.61907717]
["bitfinex","BTCUSD",1758996998699,8.80232019,109680.0,109670.0,0.62117717]
["bitfinex","BTCUSD",1758997000684,8.79589771,109680.0,109670.0,0.62117717]
["bitfinex","BTCUSD",1758997000913,8.80232019,109680.0,109670.0,0.0562319]
["bitfinex","BTCUSD",1758997001146,8.80232019,109680.0,109670.0,0.3415519]
["bitfinex","BTCUSD",1758997001368,8.58128425,109680.0,109670.0,0.3415519]
["bitfinex","BTCUSD",1758997003436,8.38010623,109680.0,109670.0,0.3415519]
["bitfinex","BTCUSD",1758997005450,8.38010623,109680.0,109670.0,0.4365519]
["bitfinex","BTCUSD",1758997009072,8.40571479,109680.0,109670.0,0.31136]
["bitfinex","BTCUSD",1758997009634,8.40571479,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758997009847,8.40754036,109680.0,109670.0,0.31148]
["bitfinex","BTCUSD",1758997010091,8.40754036,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758997010292,8.40754036,109680.0,109670.0,0.31148]
["bitfinex","BTCUSD",1758997010497,8.43314892,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758997010701,8.43314892,109680.0,109670.0,0.31148]
["bitfinex","BTCUSD",1758997012207,8.43314892,109680.0,109670.0,0.02608]
["bitfinex","BTCUSD",1758997012392,8.43314892,109680.0,109670.0,0.30948]
["bitfinex","BTCUSD",1758997012595,8.40754036,109680.0,109670.0,0.30948]
["bitfinex","BTCUSD",1758997014867,8.2463201,109680.0,109670.0,0.30948]
["bitfinex","BTCUSD",1758997019715,8.06033964,109680.0,109670.0,0.30948]
["bitfinex","BTCUSD",1758997021125,8.06033738,109680.0,109670.0,0.30944]
["bitfinex","BTCUSD",1758997021965,8.06033738,109680.0,109670.0,0.31156]
["bitfinex","BTCUSD",1758997022215,8.06033738,109680.0,109670.0,0.31466]
["bitfinex","BTCUSD",1758997022645,7.79304576,109680.0,109670.0,0.31466]
["bitfinex","BTCUSD",1758997028210,7.79304576,109680.0,109670.0,0.49702527]
["bitfinex","BTCUSD",1758997029501,7.79304544,109680.0,109670.0,0.49902527]
["bitfinex","BTCUSD",1758997033782,7.79304506,109680.0,109670.0,0.49902527]
["bitfinex","BTCUSD",1758997035699,7.61069641,109680.0,109670.0,0.52917717]
["bitfinex","BTCUSD",1758997035921,7.58326228,109680.0,109670.0,0.52917717]
["bitfinex","BTCUSD",1758997040855,7.58326228,109680.0,109670.0,0.55660926]
["bitfinex","BTCUSD",1758997046657,7.58325795,109680.0,109670.0,0.55660926]
["bitfinex","BTCUSD",1758997047907,7.58325795,109680.0,109670.0,0.27124926]
["bitfinex","BTCUSD",1758997048111,7.58325795,109680.0,109670.0,0.65184926]
["bitfinex","BTCUSD",1758997051818,7.58325795,109680.0,109670.0,0.65180926]
["bitfinex","BTCUSD",1758997056647,7.40499306,109680.0,109670.0,0.65180926]
["bitfinex","BTCUSD",1758997060029,7.04867471,109680.0,109670.0,0.65180926]
["bitfinex","BTCUSD",1758997060263,7.40499306,109680.0,109670.0,0.65180926]
["bitfinex","BTCUSD",1758997061269,7.40499306,109680.0,109670.0,0.64980926]
["bitfinex","BTCUSD",1758997061696,7.40499306,109680.0,109670.0,0.65380926]
["bitfinex","BTCUSD",1758997064821,7.04867471,109680.0,109670.0,0.65380926]
["bitfinex","BTCUSD",1758997065050,7.40499306,109680.0,109670.0,0.65380926]
["bitfinex","BTCUSD",1758997069707,7.03437224,109680.0,109670.0,0.65380926]
["bitfinex","BTCUSD",1758997071368,6.69437224,109680.0,109670.0,0.65380926]
["bitfinex","BTCUSD",1758997071807,7.03437224,109680.0,109670.0,0.55864926]
["bitfinex","BTCUSD",1758997072019,7.39069059,109680.0,109670.0,0.64842926]
["bitfinex","BTCUSD",1758997072228,7.39069059,109680.0,109670.0,0.64846926]
["bitfinex","BTCUSD",1758997072440,7.39069059,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997072850,7.40139667,109680.0,109670.0,0.64854926]
["bitfinex","BTCUSD",1758997076837,7.40139667,109680.0,109670.0,0.65055926]
["bitfinex","BTCUSD",1758997079248,7.04507832,109680.0,109670.0,0.65055926]
["bitfinex","BTCUSD",1758997079399,7.40139667,109680.0,109670.0,0.65055926]
["bitfinex","BTCUSD",1758997079617,7.40139667,109680.0,109670.0,0.65379926]
["bitfinex","BTCUSD",1758997083961,7.40139971,109680.0,109670.0,0.65379926]
["bitfinex","BTCUSD",1758997084927,7.40139977,109680.0,109670.0,0.65379926]
["bitfinex","BTCUSD",1758997085153,7.40139977,109680.0,109670.0,0.27327926]
["bitfinex","BTCUSD",1758997085345,7.40139977,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997086280,6.86538575,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997086529,8.71344272,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997092736,8.71344412,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997093460,8.37344412,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997103180,8.01712577,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997103412,8.37344412,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997114237,8.37344776,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997116612,8.55153699,109680.0,109670.0,0.65371926]
["bitfinex","BTCUSD",1758997121912,8.55153699,109680.0,109670.0,0.27003926]
["bitfinex","BTCUSD",1758997122127,8.55153699,109680.0,109670.0,0.55310926]
["bitfinex","BTCUSD",1758997122372,8.55153699,109680.0,109670.0,0.64810926]
["bitfinex","BTCUSD",1758997122831,8.55153699,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997123073,8.55153699,109680.0,109670.0,0.64810926]
["bitfinex","BTCUSD",1758997125616,8.55153699,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997125841,8.55153699,109680.0,109670.0,0.55310926]
["bitfinex","BTCUSD",1758997126091,8.55153699,109680.0,109670.0,0.64814926]
["bitfinex","BTCUSD",1758997127022,8.39151677,109680.0,109670.0,0.64814926]
["bitfinex","BTCUSD",1758997127246,8.54083089,109680.0,109670.0,0.64814926]
["bitfinex","BTCUSD",1758997130718,8.55144679,109680.0,109670.0,0.64814926]
["bitfinex","BTCUSD",1758997131609,8.01703921,109680.0,109670.0,0.65020926]
["bitfinex","BTCUSD",1758997132043,8.55144679,109680.0,109670.0,0.65020926]
["bitfinex","BTCUSD",1758997135821,8.55144668,109680.0,109670.0,0.65020926]
["bitfinex","BTCUSD",1758997141715,8.55144668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997142124,8.0170391,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997142333,8.55144668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997142755,8.0170391,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997142963,8.55144668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997145409,8.34757452,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997145626,8.55144668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997146371,8.28424289,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997147403,8.55144668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997147960,8.54644668,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997149297,8.0120391,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997149512,8.27924289,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997150798,8.25924289,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997154179,8.26956463,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997162837,8.08021351,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997163034,8.27752553,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997164523,8.28394808,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997168441,8.0550077,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997171447,8.01674429,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997171651,8.28394808,109680.0,109670.0,0.65345926]
["bitfinex","BTCUSD",1758997176369,8.28394808,109680.0,109670.0,0.65020926]
["bitfinex","BTCUSD",1758997176604,8.01674429,109680.0,109670.0,0.65341926]
["bitfinex","BTCUSD",1758997176813,8.28394808,109680.0,109670.0,0.65341926]
["bitfinex","BTCUSD",1758997178654,8.01674429,109680.0,109670.0,0.65341926]
["bitfinex","BTCUSD",1758997180413,8.01674429,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997180632,8.01674429,109680.0,109670.0,0.64798926]
["bitfinex","BTCUSD",1758997181779,8.01674429,109680.0,109670.0,0.65009926]
["bitfinex","BTCUSD",1758997182006,8.01674429,109680.0,109670.0,0.65330926]
["bitfinex","BTCUSD",1758997195294,8.01674509,109680.0,109670.0,0.65330926]
["bitfinex","BTCUSD",1758997199766,8.01674508,109680.0,109670.0,0.65330926]
["bitfinex","BTCUSD",1758997200810,8.01674508,109680.0,109670.0,0.65009926]
["bitfinex","BTCUSD",1758997202435,8.01674508,109680.0,109670.0,0.65330926]
["bitfinex","BTCUSD",1758997204341,8.01674508,109680.0,109670.0,0.64798926]
["bitfinex","BTCUSD",1758997204586,8.01674508,109680.0,109670.0,0.55294926]
["bitfinex","BTCUSD",1758997204746,8.01674508,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997205184,8.01674508,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997205625,8.01674508,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997207952,8.01674508,109680.0,109670.0,0.55294926]
["bitfinex","BTCUSD",1758997208089,8.01674508,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997208776,8.01674508,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997209006,8.01674508,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997211132,8.01674508,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997211364,8.37298295,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997211574,8.37298295,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997211805,8.37298295,109680.0,109670.0,0.64794926]
["bitfinex","BTCUSD",1758997212191,8.37298295,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997212453,8.37298295,109680.0,109670.0,0.64790926]
["bitfinex","BTCUSD",1758997213823,8.01674508,109680.0,109670.0,0.55290926]
["bitfinex","BTCUSD",1758997214013,8.37298295,109680.0,109670.0,0.64790926]
["bitfinex","BTCUSD",1758997214166,8.37298295,109680.0,109670.0,0.55290926]
["bitfinex","BTCUSD",1758997214366,8.37298295,109680.0,109670.0,0.64790926]
["bitfinex","BTCUSD",1758997215769,8.37298295,109680.0,109670.0,0.26802926]
["bitfinex","BTCUSD",1758997216084,8.37298295,109680.0,109670.0,0.55290926]
["bitfinex","BTCUSD",1758997216301,8.01674508,109680.0,109670.0,0.64790926]
["bitfinex","BTCUSD",1758997216537,8.37298295,109680.0,109670.0,0.55290926]
["bitfinex","BTCUSD",1758997216777,8.37298295,109680.0,109670.0,0.64790926]
["bitfinex","BTCUSD",1758997218096,8.37298295,109680.0,109670.0,0.64988926]
["bitfinex","BTCUSD",1758997218265,8.01674508,109680.0,109670.0,0.65305926]
["bitfinex","BTCUSD",1758997218874,7.81718581,109680.0,109670.0,0.65305926]
["bitfinex","BTCUSD",1758997219096,8.00642334,109680.0,109670.0,0.65305926]
["bitfinex","BTCUSD",1758997219941,7.78476438,109680.0,109670.0,0.65305926]
["bitfinex","BTCUSD",1758997220125,8.01831628,109680.0,109670.0,0.65305926]
["bitfinex","BTCUSD",1758997224558,8.01831628,109680.0,109670.0,0.64988926]
["bitfinex","BTCUSD",1758997224963,8.01831628,109680.0,109670.0,0.65283926]
["bitfinex","BTCUSD",1758997231378,7.81924688,109680.0,109670.0,0.65283926]
["bitfinex","BTCUSD",1758997231568,0.73445907,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758997231771,8.71058559,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758997232014,8.71058559,109690.0,109680.0,0.23721055]
["bitfinex","BTCUSD",1758997232223,8.71700626,109690.0,109680.0,0.26464087]
["bitfinex","BTCUSD",1758997232814,8.71700626,109690.0,109680.0,0.26664087]
["bitfinex","BTCUSD",1758997234382,8.58377362,109690.0,109680.0,0.26664087]
["bitfinex","BTCUSD",1758997234573,8.59807452,109690.0,109680.0,0.26664087]
["bitfinex","BTCUSD",1758997235777,8.59807452,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997236943,8.39417212,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997237195,8.75040999,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997238593,8.66136117,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997240491,8.66136117,109690.0,109680.0,0.55152087]
["bitfinex","BTCUSD",1758997240734,8.66136117,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997245659,8.66136117,109690.0,109680.0,0.55152087]
["bitfinex","BTCUSD",1758997245786,8.66136117,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997248782,8.66136117,109690.0,109680.0,0.55152087]
["bitfinex","BTCUSD",1758997248995,8.66136117,109690.0,109680.0,0.64652087]
["bitfinex","BTCUSD",1758997258208,8.39417212,109690.0,109680.0,0.65170087]
["bitfinex","BTCUSD",1758997258423,8.66136117,109690.0,109680.0,0.27182087]
["bitfinex","BTCUSD",1758997258637,8.66136117,109690.0,109680.0,0.65166087]
["bitfinex","BTCUSD",1758997261092,8.66136117,109690.0,109680.0,0.27182087]
["bitfinex","BTCUSD",1758997261301,8.66136117,109690.0,109680.0,0.64854087]
["bitfinex","BTCUSD",1758997263351,8.66136117,109690.0,109680.0,0.26870087]
["bitfinex","BTCUSD",1758997263575,8.66136117,109690.0,109680.0,0.64854087]
["bitfinex","BTCUSD",1758997264941,8.66136117,109690.0,109680.0,0.26870087]
["bitfinex","BTCUSD",1758997265176,8.66136117,109690.0,109680.0,0.64854087]
["bitfinex","BTCUSD",1758997268818,8.66136117,109690.0,109680.0,0.26870087]
["bitfinex","BTCUSD",1758997269032,8.66136117,109690.0,109680.0,0.64854087]
["bitfinex","BTCUSD",1758997276825,8.32136117,109690.0,109680.0,0.64854087]
["bitfinex","BTCUSD",1758997280873,8.66136117,109690.0,109680.0,0.65157087]
["bitfinex","BTCUSD",1758997289956,8.66136117,109690.0,109680.0,0.27173087]
["bitfinex","BTCUSD",1758997290162,8.66136117,109690.0,109680.0,0.65153087]
["bitfinex","BTCUSD",1758997290465,8.66136117,109690.0,109680.0,0.27173087]
["bitfinex","BTCUSD",1758997290689,8.66136117,109690.0,109680.0,0.65149087]
["bitfinex","BTCUSD",1758997293786,8.66136117,109690.0,109680.0,0.64640087]
["bitfinex","BTCUSD",1758997294003,9.11088224,109690.0,109680.0,0.64640087]
["bitfinex","BTCUSD",1758997294261,9.11088224,109690.0,109680.0,0.08429222]
["bitfinex","BTCUSD",1758997294483,9.1364908,109690.0,109680.0,0.4366219]
["bitfinex","BTCUSD",1758997295509,9.11088224,109690.0,109680.0,0.4366219]
["bitfinex","BTCUSD",1758997298679,8.93283581,109690.0,109680.0,0.61897055]
["bitfinex","BTCUSD",1758997299725,8.93283508,109690.0,109680.0,0.61897055]
["bitfinex","BTCUSD",1758997309711,8.71969542,109690.0,109680.0,0.61897055]
["bitfinex","BTCUSD",1758997311546,8.71969542,109690.0,109680.0,0.62096055]
["bitfinex","BTCUSD",1758997312146,8.71969542,109690.0,109680.0,0.61897055]
["bitfinex","BTCUSD",1758997313841,8.71969542,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997315605,8.5373634,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997316039,8.71969542,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997318238,8.5373634,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997318881,8.71969542,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997320749,8.74712573,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997321984,8.56479371,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997324467,8.5647953,109690.0,109680.0,0.62410055]
["bitfinex","BTCUSD",1758997325417,8.5647953,109690.0,109680.0,0.24434055]
["bitfinex","BTCUSD",1758997325610,8.5647953,109690.0,109680.0,0.62402055]
["bitfinex","BTCUSD",1758997326222,8.53736499,109690.0,109680.0,0.62402055]
["bitfinex","BTCUSD",1758997327062,8.53736499,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997328064,8.71969701,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997328279,8.53736499,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997328691,8.53736499,109690.0,109680.0,0.27177086]
["bitfinex","BTCUSD",1758997328929,8.53736499,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997331471,8.53736499,109690.0,109680.0,0.27177086]
["bitfinex","BTCUSD",1758997331672,8.53736499,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997334513,8.53736499,109690.0,109680.0,0.55645086]
["bitfinex","BTCUSD",1758997334709,8.53736499,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997339114,8.37516415,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997339343,8.75050465,109690.0,109680.0,0.65145086]
["bitfinex","BTCUSD",1758997341744,8.93283667,109690.0,109680.0,0.27177086]
["bitfinex","BTCUSD",1758997342023,8.93283667,109690.0,109680.0,0.65141086]
["bitfinex","BTCUSD",1758997346466,8.93283667,109690.0,109680.0,0.64827086]
["bitfinex","BTCUSD",1758997350909,8.93283667,109690.0,109680.0,0.64823086]
["bitfinex","BTCUSD",1758997351664,8.93283667,109690.0,109680.0,0.36164086]
["bitfinex","BTCUSD",1758997351881,8.93283667,109690.0,109680.0,0.64624086]
["bitfinex","BTCUSD",1758997354709,8.93283796,109690.0,109680.0,0.64624086]
["bitfinex","BTCUSD",1758997355453,8.93283796,109690.0,109680.0,0.64839086]
["bitfinex","BTCUSD",1758997355665,8.93283796,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997360625,8.8437116,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997365667,8.63813087,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997365867,8.45596015,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997367615,8.83336779,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997371283,8.65103577,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997372383,8.38383046,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997372595,8.65103577,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997374766,8.38383046,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997374936,8.65103577,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997381810,8.83336779,109690.0,109680.0,0.27183086]
["bitfinex","BTCUSD",1758997382036,8.83336779,109690.0,109680.0,0.64616086]
["bitfinex","BTCUSD",1758997382493,8.83336779,109690.0,109680.0,0.64824086]
["bitfinex","BTCUSD",1758997384120,8.83336779,109690.0,109680.0,0.26872086]
["bitfinex","BTCUSD",1758997384341,8.83336779,109690.0,109680.0,0.64824086]
["bitfinex","BTCUSD",1758997386857,8.56616248,109690.0,109680.0,0.64824086]
["bitfinex","BTCUSD",1758997387054,8.65103577,109690.0,109680.0,0.64824086]
["bitfinex","BTCUSD",1758997387618,8.83336779,109690.0,109680.0,0.64824086]
["bitfinex","BTCUSD",1758997391738,8.65103577,109690.0,109680.0,0.65147086]
["bitfinex","BTCUSD",1758997392140,8.65103577,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997420750,8.74008208,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997422451,8.57641768,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997422633,0.74008208,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997422889,8.74008208,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997426559,8.73365926,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997426752,8.74008303,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997434999,8.54883766,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997435214,8.36267538,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997436150,8.40056782,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997440544,8.74056782,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997441101,8.3843162,109690.0,109680.0,0.65143086]
["bitfinex","BTCUSD",1758997441339,8.74056782,109690.0,109680.0,0.64820086]
["bitfinex","BTCUSD",1758997443721,8.74056782,109690.0,109680.0,0.65140086]
["bitfinex","BTCUSD",1758997443915,8.74056782,109690.0,109680.0,0.64932086]
["bitfinex","BTCUSD",1758997444086,8.92289984,109690.0,109680.0,0.64596086]
["bitfinex","BTCUSD",1758997444262,8.92289984,109690.0,109680.0,0.08429221]
["bitfinex","BTCUSD",1758997444534,8.59225678,109690.0,109680.0,0.64592086]
["bitfinex","BTCUSD",1758997444707,8.97593736,109690.0,109680.0,0.0568619]
["bitfinex","BTCUSD",1758997444910,8.97593736,109690.0,109680.0,0.4361419]
["bitfinex","BTCUSD",1758997445131,8.97593736,109690.0,109680.0,0.3411419]
["bitfinex","BTCUSD",1758997445338,8.97593736,109690.0,109680.0,0.52349055]
["bitfinex","BTCUSD",1758997445941,8.9503288,109690.0,109680.0,0.52349055]
["bitfinex","BTCUSD",1758997449455,8.75798865,109690.0,109680.0,0.52349055]
["bitfinex","BTCUSD",1758997451554,8.75798865,109690.0,109680.0,0.61849055]
["bitfinex","BTCUSD",1758997453280,8.75798865,109690.0,109680.0,0.23921055]
["bitfinex","BTCUSD",1758997453513,8.75798865,109690.0,109680.0,0.61849055]
["bitfinex","BTCUSD",1758997464294,8.75798865,109690.0,109680.0,0.4361419]
["bitfinex","BTCUSD",1758997464694,8.75798865,109690.0,109680.0,0.61849055]
["bitfinex","BTCUSD",1758997465722,8.77228986,109690.0,109680.0,0.61849055]
["bitfinex","BTCUSD",1758997468924,8.77228986,109690.0,109680.0,0.4361419]
["bitfinex","BTCUSD",1758997482541,8.95052804,109690.0,109680.0,0.4361419]
["bitfinex","BTCUSD",1758997482942,8.73768057,109690.0,109680.0,0.4361419]
["bitfinex","BTCUSD",1758997492078,8.73768057,109690.0,109680.0,0.4381919]
["bitfinex","BTCUSD",1758997497983,8.72337936,109690.0,109680.0,0.4381919]
["bitfinex","BTCUSD",1758997500238,8.72337936,109690.0,109680.0,0.0589119]
["bitfinex","BTCUSD",1758997500650,8.72337936,109690.0,109680.0,0.0568619]
["bitfinex","BTCUSD",1758997500858,8.72337936,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997501287,8.73768081,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997501635,8.20319101,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997501860,8.73768081,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997506590,8.73768081,109690.0,109680.0,0.0568619]
["bitfinex","BTCUSD",1758997507067,8.73768081,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997511409,8.5425199,109690.0,109680.0,0.4359819]
["bitfinex","BTCUSD",1758997514421,8.5425199,109690.0,109680.0,0.43573463]
["bitfinex","BTCUSD",1758997515133,8.5425199,109690.0,109680.0,0.34069463]
["bitfinex","BTCUSD",1758997515362,8.5425199,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997515837,8.0080301,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997516082,8.5425199,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997522910,8.54251884,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997523851,8.52821739,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997530750,8.32321191,109690.0,109680.0,0.43569463]
["bitfinex","BTCUSD",1758997531554,8.32321308,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997531732,8.32321308,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997532883,8.32321308,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997533084,8.32321308,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997533484,8.32321308,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997533718,8.32321308,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997535802,8.10560771,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997540423,8.11990928,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997541215,7.9179595,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997544520,7.73983927,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997545608,7.7255377,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997547244,7.7255377,109690.0,109680.0,0.40785]
["bitfinex","BTCUSD",1758997550166,7.73983927,109690.0,109680.0,0.40785]
["bitfinex","BTCUSD",1758997553887,7.73983927,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997554935,7.7255377,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997558236,7.73983927,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997558652,7.73983927,109690.0,109680.0,0.40794]
["bitfinex","BTCUSD",1758997558845,7.73983927,109690.0,109680.0,0.41118]
["bitfinex","BTCUSD",1758997561092,7.73983927,109690.0,109680.0,0.40794]
["bitfinex","BTCUSD",1758997561305,7.73983927,109690.0,109680.0,0.40579]
["bitfinex","BTCUSD",1758997562607,7.73983927,109690.0,109680.0,0.41118]
["bitfinex","BTCUSD",1758997563056,7.73983927,109690.0,109680.0,0.40794]
["bitfinex","BTCUSD",1758997568840,7.73983944,109690.0,109680.0,0.40794]
["bitfinex","BTCUSD",1758997570655,7.73983944,109690.0,109680.0,0.41099]
["bitfinex","BTCUSD",1758997572492,7.72553787,109690.0,109680.0,0.41099]
["bitfinex","BTCUSD",1758997575862,7.72553787,109690.0,109680.0,0.41095]
["bitfinex","BTCUSD",1758997579522,7.72553787,109690.0,109680.0,0.03191]
["bitfinex","BTCUSD",1758997579676,7.72553787,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997582721,7.73983926,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997586233,7.73983926,109690.0,109680.0,0.03191]
["bitfinex","BTCUSD",1758997586438,7.73983926,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997586828,7.72553787,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997590008,7.73983937,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997592524,7.73983937,109690.0,109680.0,0.03191]
["bitfinex","BTCUSD",1758997592686,7.73983937,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997600358,7.73983937,109690.0,109680.0,0.03191]
["bitfinex","BTCUSD",1758997600566,7.73983937,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997601617,7.72553787,109690.0,109680.0,0.41091]
["bitfinex","BTCUSD",1758997602983,7.72553787,109690.0,109680.0,0.03191]
["bitfinex","BTCUSD",1758997603227,7.75114643,109690.0,109680.0,0.40571]
["bitfinex","BTCUSD",1758997603701,7.75114643,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997604935,7.76544798,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997605133,7.75114643,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997606641,7.9292968,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997607665,7.92929441,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997608404,7.94359596,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997609751,7.9179874,109690.0,109680.0,0.31071]
["bitfinex","BTCUSD",1758997612673,7.9179874,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997612866,7.9179874,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997613546,7.9179874,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997613744,7.9179874,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997615112,7.9179874,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997615303,7.9179874,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997616361,7.90368585,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997619958,7.90368585,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997620131,7.90368585,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997620937,7.9179874,109690.0,109680.0,0.31067]
["bitfinex","BTCUSD",1758997622930,7.71287404,109690.0,109680.0,0.31273]
["bitfinex","BTCUSD",1758997626884,7.69857249,109690.0,109680.0,0.31273]
["bitfinex","BTCUSD",1758997629514,7.49520598,109690.0,109680.0,0.31273]
["bitfinex","BTCUSD",1758997629879,7.49520598,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997630080,7.50950753,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997632135,7.50950887,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997636276,6.97498893,109690.0,109680.0,0.31574]
["bitfinex","BTCUSD",1758997636479,7.49520732,109690.0,109680.0,0.31574]
["bitfinex","BTCUSD",1758997636698,7.49520732,109690.0,109680.0,0.31277]
["bitfinex","BTCUSD",1758997639427,7.49520732,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997639645,7.49520732,109690.0,109680.0,0.02671]
["bitfinex","BTCUSD",1758997639801,7.50950887,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997645751,7.49520732,109690.0,109680.0,0.31063]
["bitfinex","BTCUSD",1758997647190,7.49520732,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997650275,7.50950887,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997657988,7.50950966,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997659882,7.49520811,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997662800,7.50950958,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997664677,7.50950958,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997665873,7.28804681,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997666754,7.10989579,109690.0,109680.0,0.31262]
["bitfinex","BTCUSD",1758997666986,7.09559432,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997671358,7.10989579,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997672414,6.75352687,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997672651,7.10989579,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997679140,7.09559432,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997679350,7.09559432,109690.0,109680.0,0.31561]
["bitfinex","BTCUSD",1758997680042,7.09559432,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997680996,7.09559432,109690.0,109680.0,0.0287]
["bitfinex","BTCUSD",1758997681214,7.09559432,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997682371,7.10989578,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997685765,7.09559432,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997686429,7.45196324,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997686638,7.45196385,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997687621,7.45196385,109690.0,109680.0,0.31553]
["bitfinex","BTCUSD",1758997690133,7.46626531,109690.0,109680.0,0.31553]
["bitfinex","BTCUSD",1758997691349,7.46626531,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997697111,7.45196385,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997700212,7.46626531,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997702159,7.46626531,109690.0,109680.0,0.0287]
["bitfinex","BTCUSD",1758997702375,7.46626531,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997703485,7.27655411,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997703864,7.27655411,109690.0,109680.0,0.0287]
["bitfinex","BTCUSD",1758997704095,7.27655411,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997706594,7.27655411,109690.0,109680.0,0.31566]
["bitfinex","BTCUSD",1758997706846,7.26225265,109690.0,109680.0,0.31566]
["bitfinex","BTCUSD",1758997710206,7.27655412,109690.0,109680.0,0.31566]
["bitfinex","BTCUSD",1758997716880,6.90588373,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997719926,6.9201852,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997726689,7.08405357,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997729955,7.09835504,109690.0,109680.0,0.31254]
["bitfinex","BTCUSD",1758997730828,7.09835504,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997736532,7.08405357,109690.0,109680.0,0.31569]
["bitfinex","BTCUSD",1758997738043,7.08405357,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997738844,6.90627448,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997739719,6.92057589,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997746397,6.90627448,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997749603,6.92057589,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997749801,6.90627448,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997752359,6.68834069,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997753698,6.68834062,109690.0,109680.0,0.41069]
["bitfinex","BTCUSD",1758997755778,6.68834062,109690.0,109680.0,0.03185]
["bitfinex","BTCUSD",1758997755991,6.68834062,109690.0,109680.0,0.41057]
["bitfinex","BTCUSD",1758997756527,6.68834062,109690.0,109680.0,0.31557]
["bitfinex","BTCUSD",1758997756732,6.68834062,109690.0,109680.0,0.41057]
["bitfinex","BTCUSD",1758997760501,6.70264222,109690.0,109680.0,0.41057]
["bitfinex","BTCUSD",1758997765144,6.68834062,109690.0,109680.0,0.41057]
["bitfinex","BTCUSD",1758997771482,6.68834062,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997771777,6.95561,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997772111,6.9699116,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997775262,6.95561,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997782434,6.9699116,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997786468,6.9699116,109690.0,109680.0,0.40745]
["bitfinex","BTCUSD",1758997786679,6.86658814,109690.0,109680.0,0.40745]
["bitfinex","BTCUSD",1758997788719,6.63806506,109690.0,109680.0,0.40745]
["bitfinex","BTCUSD",1758997790150,6.65236666,109690.0,109680.0,0.40745]
["bitfinex","BTCUSD",1758997791172,6.65236666,109690.0,109680.0,0.40543]
["bitfinex","BTCUSD",1758997793435,6.1136415,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997793645,6.29597352,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997795736,6.28167192,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997797999,6.0993399,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997800007,6.11364117,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997803185,5.75724803,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997803394,6.08621221,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997803927,5.8977863,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997804355,8.75501117,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997806207,8.7407099,109690.0,109680.0,0.62305055]
["bitfinex","BTCUSD",1758997808512,8.7407099,109690.0,109680.0,0.65047914]
["bitfinex","BTCUSD",1758997809914,8.75501073,109690.0,109680.0,0.27175914]
["bitfinex","BTCUSD",1758997810363,8.75501073,109690.0,109680.0,0.65035914]
["bitfinex","BTCUSD",1758997813103,8.75499851,109690.0,109680.0,0.65035914]
["bitfinex","BTCUSD",1758997816013,8.75499851,109690.0,109680.0,0.27175914]
["bitfinex","BTCUSD",1758997816220,8.75499851,109690.0,109680.0,0.65035914]
["bitfinex","BTCUSD",1758997816752,8.41499851,109690.0,109680.0,0.65035914]
["bitfinex","BTCUSD",1758997816952,8.75499851,109690.0,109680.0,0.65035914]
["bitfinex","BTCUSD",1758997818800,8.75499851,109690.0,109680.0,0.64835914]
["bitfinex","BTCUSD",1758997819026,8.75499851,109690.0,109680.0,0.65335914]
["bitfinex","BTCUSD",1758997819243,8.75499851,109690.0,109680.0,0.55835914]
["bitfinex","BTCUSD",1758997819454,8.75499851,109690.0,109680.0,0.65335914]
["bitfinex","BTCUSD",1758997819651,8.75499851,109690.0,109680.0,0.27475914]
["bitfinex","BTCUSD",1758997819849,8.75499851,109690.0,109680.0,0.65335914]
["bitfinex","BTCUSD",1758997820358,8.75499851,109690.0,109680.0,0.64823914]
["bitfinex","BTCUSD",1758997820538,8.75499851,109690.0,109680.0,0.26963914]
["bitfinex","BTCUSD",1758997820749,8.75499851,109690.0,109680.0,0.62081055]
["bitfinex","BTCUSD",1758997820898,8.75499851,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997821107,8.75499851,109690.0,109680.0,0.62081055]
["bitfinex","BTCUSD",1758997822703,8.75499851,109690.0,109680.0,0.52581055]
["bitfinex","BTCUSD",1758997822942,8.75499851,109690.0,109680.0,0.62081055]
["bitfinex","BTCUSD",1758997823381,8.57782814,109690.0,109680.0,0.62081055]
["bitfinex","BTCUSD",1758997824901,8.57782814,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997825326,8.57782814,109690.0,109680.0,0.52577055]
["bitfinex","BTCUSD",1758997825537,8.57782814,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997825762,8.57782814,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997825981,8.76016016,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997826423,8.78036981,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997826638,8.59803779,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997826870,8.62546638,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997827217,8.62546638,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997827425,8.62546638,109690.0,109680.0,0.52577055]
["bitfinex","BTCUSD",1758997827625,8.62546638,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997830530,8.62546638,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997830921,8.62546638,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997831956,8.62547516,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997832121,8.80780718,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997832306,8.80780718,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997834337,8.80780718,109690.0,109680.0,0.24221055]
["bitfinex","BTCUSD",1758997834537,8.80780718,109690.0,109680.0,0.62077055]
["bitfinex","BTCUSD",1758997839900,9.17549493,109690.0,109680.0,0.02971]
["bitfinex","BTCUSD",1758997840102,9.17549493,109690.0,109680.0,0.31327]
["bitfinex","BTCUSD",1758997841275,9.14989949,109690.0,109680.0,0.31327]
["bitfinex","BTCUSD",1758997841707,9.14989949,109690.0,109680.0,0.30827]
["bitfinex","BTCUSD",1758997842125,9.14989949,109690.0,109680.0,0.30927]
["bitfinex","BTCUSD",1758997842777,9.14989949,109690.0,109680.0,0.30827]
["bitfinex","BTCUSD",1758997843128,9.16420168,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997844427,8.94708647,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997844635,8.94708647,109690.0,109680.0,0.31634]
["bitfinex","BTCUSD",1758997844755,8.94708647,109690.0,109680.0,0.31323]
["bitfinex","BTCUSD",1758997845782,8.94708647,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997846698,9.12524627,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997851322,9.12524627,109690.0,109680.0,0.02771]
["bitfinex","BTCUSD",1758997851540,9.12524627,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997859379,9.12524627,109690.0,109680.0,0.02771]
["bitfinex","BTCUSD",1758997859685,9.12524627,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997872227,9.12524804,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997876174,9.09781945,109690.0,109680.0,0.31127]
["bitfinex","BTCUSD",1758997877313,9.09781945,109690.0,109680.0,0.31336]
["bitfinex","BTCUSD",1758997885796,0.68664,109680.0,109670.0,0.31062595]
["bitfinex","BTCUSD",1758997886016,9.22761559,109680.0,109670.0,0.59626595]
["bitfinex","BTCUSD",1758997886149,9.25176559,109680.0,109670.0,0.59626595]
["bitfinex","BTCUSD",1758997886352,9.43411424,109680.0,109670.0,0.59626595]
["bitfinex","BTCUSD",1758997887200,9.43411424,109680.0,109670.0,0.60126595]
["bitfinex","BTCUSD",1758997887966,9.43411424,109680.0,109670.0,0.62531595]
["bitfinex","BTCUSD",1758997888370,9.22210962,109680.0,109670.0,0.62531595]
["bitfinex","BTCUSD",1758997889860,9.22210962,109680.0,109670.0,0.24675595]
["bitfinex","BTCUSD",1758997890350,9.22210962,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997891261,9.22210962,109680.0,109670.0,0.24675595]
["bitfinex","BTCUSD",1758997891475,9.22210962,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997893588,9.22210962,109680.0,109670.0,0.24675595]
["bitfinex","BTCUSD",1758997893808,9.22210962,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997896110,9.22210962,109680.0,109670.0,0.53027595]
["bitfinex","BTCUSD",1758997896317,9.22210962,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997900582,9.22407962,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997901834,9.02293548,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997903877,9.02096548,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997904299,9.02293548,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997906635,8.8447523,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997906841,8.84475252,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997915343,8.83832965,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997915679,8.84475296,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997915839,8.66951507,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997917901,8.48716642,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997922547,8.51459791,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997923014,8.15625815,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997923262,8.51262791,109680.0,109670.0,0.62527595]
["bitfinex","BTCUSD",1758997923486,0.46882666,109680.0,109670.0,0.24675595]
["bitfinex","BTCUSD",1758997923703,0.46882666,109680.0,109670.0,0.65266526]
["bitfinex","BTCUSD",1758997929274,0.46882666,109680.0,109670.0,0.27418526]
["bitfinex","BTCUSD",1758997929533,0.46882666,109680.0,109670.0,0.65266526]
["bitfinex","BTCUSD",1758997932598,0.46882666,109680.0,109670.0,0.27418526]
["bitfinex","BTCUSD",1758997932808,0.46882666,109680.0,109670.0,0.65266526]
["bitfinex","BTCUSD",1758997935563,0.46881899,109680.0,109670.0,0.65266526]
["bitfinex","BTCUSD",1758997939055,0.47079899,109680.0,109670.0,0.36918526]
["bitfinex","BTCUSD",1758997939283,0.82716875,109680.0,109670.0,0.64747526]
["bitfinex","BTCUSD",1758997939504,0.82716875,109680.0,109670.0,0.55247526]
["bitfinex","BTCUSD",1758997939709,0.82716875,109680.0,109670.0,0.55291526]
["bitfinex","BTCUSD",1758997939931,0.82716875,109680.0,109670.0,0.64990526]
["bitfinex","BTCUSD",1758997940081,0.82716875,109680.0,109670.0,0.55490526]
["bitfinex","BTCUSD",1758997940470,0.3647654,109680.0,109670.0,0.64990526]
["bitfinex","BTCUSD",1758997940676,0.3647654,109680.0,109670.0,0.65291526]
["bitfinex","BTCUSD",1758997940872,0.3647654,109680.0,109670.0,0.64990526]
["bitfinex","BTCUSD",1758997941921,0.3647654,109680.0,109670.0,0.64994526]
["bitfinex","BTCUSD",1758997943696,0.3647654,109680.0,109670.0,0.27098526]
["bitfinex","BTCUSD",1758997944154,0.3647654,109680.0,109670.0,0.64795526]
["bitfinex","BTCUSD",1758997944641,0.3647654,109680.0,109670.0,0.65000526]
["bitfinex","BTCUSD",1758997945745,8.3665154,109680.0,109670.0,0.64795526]
["bitfinex","BTCUSD",1758997945986,8.54886405,109680.0,109670.0,0.64795526]
["bitfinex","BTCUSD",1758997946204,8.54886405,109680.0,109670.0,0.55339526]
["bitfinex","BTCUSD",1758997946423,8.3665154,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997946641,8.3665154,109680.0,109670.0,0.26899526]
["bitfinex","BTCUSD",1758997946834,8.3665154,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997947066,8.54886405,109680.0,109670.0,0.26899526]
["bitfinex","BTCUSD",1758997947283,8.54886405,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997948863,8.90523381,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997950445,8.72288516,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997951304,8.90523381,109680.0,109670.0,0.64839526]
["bitfinex","BTCUSD",1758997951502,8.90523381,109680.0,109670.0,0.64835648]
["bitfinex","BTCUSD",1758997951671,8.90523381,109680.0,109670.0,0.0592019]
["bitfinex","BTCUSD",1758997951910,8.9326653,109680.0,109670.0,0.4388019]
["bitfinex","BTCUSD",1758997952657,8.93266916,109680.0,109670.0,0.4388019]
["bitfinex","BTCUSD",1758997953613,9.27266916,109680.0,109670.0,0.0592019]
["bitfinex","BTCUSD",1758997953817,9.27266916,109680.0,109670.0,0.4394019]
["bitfinex","BTCUSD",1758997955653,9.27266916,109680.0,109670.0,0.62176717]
["bitfinex","BTCUSD",1758997957306,9.27266916,109680.0,109670.0,0.4394019]
["bitfinex","BTCUSD",1758997957922,8.9162994,109680.0,109670.0,0.4394019]
["bitfinex","BTCUSD",1758997960025,8.9162994,109680.0,109670.0,0.62176717]
["bitfinex","BTCUSD",1758997962599,8.9145494,109680.0,109670.0,0.62176717]
["bitfinex","BTCUSD",1758997963536,8.9145494,109680.0,109670.0,0.4394019]
["bitfinex","BTCUSD",1758997964162,8.9162994,109680.0,109670.0,0.3449619]
["bitfinex","BTCUSD",1758997964360,8.9162994,109680.0,109670.0,0.4399619]
["bitfinex","BTCUSD",1758997964684,8.9162994,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1758997965034,8.9162994,109680.0,109670.0,0.31477]
["bitfinex","BTCUSD",1758997966017,8.73961487,109680.0,109670.0,0.31477]
["bitfinex","BTCUSD",1758997966681,8.73961487,109680.0,109670.0,0.30977]
["bitfinex","BTCUSD",1758997966955,8.73961487,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997968733,8.91785597,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997970304,8.93215853,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997970523,8.93040853,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997972693,8.6631031,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997972902,8.93040853,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997974009,8.93040853,109680.0,109670.0,0.31689]
["bitfinex","BTCUSD",1758997974553,8.93040853,109680.0,109670.0,0.31379]
["bitfinex","BTCUSD",1758997974767,8.93040853,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997976497,8.98706668,109680.0,109670.0,0.31177]
["bitfinex","BTCUSD",1758997978501,8.98706772,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758997978705,8.64706772,109680.0,109670.0,0.31193]
["bitfinex","BTCUSD",1758997978929,8.98706772,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758997979132,8.98706772,109680.0,109670.0,0.31193]
["bitfinex","BTCUSD",1758997979690,8.98706772,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997980968,9.00137088,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997986023,8.80215453,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997987577,8.00023824,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997987807,8.80215453,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997988896,8.00023824,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997989096,8.80215453,109680.0,109670.0,0.30993]
["bitfinex","BTCUSD",1758997990938,8.80215453,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758997992614,8.00023824,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758997992818,8.80215453,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758997994038,8.79573399,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758997994240,8.80215223,109680.0,109670.0,0.31513]
["bitfinex","BTCUSD",1758997995841,8.80215223,109680.0,109670.0,0.31713]
["bitfinex","BTCUSD",1758997996469,8.5348468,109680.0,109670.0,0.31713]
["bitfinex","BTCUSD",1758997997647,8.5348468,109680.0,109670.0,0.31709]
["bitfinex","BTCUSD",1758998000480,8.5348468,109680.0,109670.0,0.31705]
["bitfinex","BTCUSD",1758998001109,8.5348468,109680.0,109670.0,0.31701]
["bitfinex","BTCUSD",1758998001323,8.5348468,109680.0,109670.0,0.03125]
["bitfinex","BTCUSD",1758998001531,8.5348468,109680.0,109670.0,0.31701]
["bitfinex","BTCUSD",1758998002521,8.5348468,109680.0,109670.0,0.31697]
["bitfinex","BTCUSD",1758998002742,8.5348468,109680.0,109670.0,0.03125]
["bitfinex","BTCUSD",1758998002961,8.5348468,109680.0,109670.0,0.31697]
["bitfinex","BTCUSD",1758998004577,8.5348468,109680.0,109670.0,0.03125]
["bitfinex","BTCUSD",1758998004845,8.5348468,109680.0,109670.0,0.31697]
["bitfinex","BTCUSD",1758998005679,8.80215223,109680.0,109670.0,0.31697]
["bitfinex","BTCUSD",1758998005908,8.80215223,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998006110,8.82774767,109680.0,109670.0,0.31173]
["bitfinex","BTCUSD",1758998006952,8.80215223,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998007155,8.80215223,109680.0,109670.0,0.31169]
["bitfinex","BTCUSD",1758998009550,8.58019356,109680.0,109670.0,0.31169]
["bitfinex","BTCUSD",1758998009984,8.58019356,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998010178,8.605789,109680.0,109670.0,0.31161]
["bitfinex","BTCUSD",1758998012060,8.58019356,109680.0,109670.0,0.31161]
["bitfinex","BTCUSD",1758998013455,8.58019356,109680.0,109670.0,0.31185]
["bitfinex","BTCUSD",1758998016846,8.58019721,109680.0,109670.0,0.31185]
["bitfinex","BTCUSD",1758998018310,8.41311031,109680.0,109670.0,0.31185]
["bitfinex","BTCUSD",1758998019951,8.41311073,109680.0,109670.0,0.31185]
["bitfinex","BTCUSD",1758998020473,8.41311073,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998020722,8.41311073,109680.0,109670.0,0.31169]
["bitfinex","BTCUSD",1758998021149,8.41311073,109680.0,109670.0,0.31165]
["bitfinex","BTCUSD",1758998023687,8.41311073,109680.0,109670.0,0.31369]
["bitfinex","BTCUSD",1758998023879,8.41311073,109680.0,109670.0,0.31165]
["bitfinex","BTCUSD",1758998024221,8.41311073,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998026765,7.61119444,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998026997,8.41311073,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998028496,8.1458053,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998028710,7.96756432,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998037152,7.96756613,109680.0,109670.0,0.31665]
["bitfinex","BTCUSD",1758998037695,7.96756613,109680.0,109670.0,0.49901527]
["bitfinex","BTCUSD",1758998041280,7.96756613,109680.0,109670.0,0.49865527]
["bitfinex","BTCUSD",1758998041583,7.96756613,109680.0,109670.0,0.03105]
["bitfinex","BTCUSD",1758998041783,7.96756613,109680.0,109670.0,0.31333]
["bitfinex","BTCUSD",1758998042041,7.75467317,109680.0,109670.0,0.31333]
["bitfinex","BTCUSD",1758998042452,7.75687017,109680.0,109670.0,0.31333]
["bitfinex","BTCUSD",1758998046677,7.75687017,109680.0,109670.0,0.31635]
["bitfinex","BTCUSD",1758998047040,7.75687017,109680.0,109670.0,0.31627]
["bitfinex","BTCUSD",1758998049404,7.75687017,109680.0,109670.0,0.03111]
["bitfinex","BTCUSD",1758998049775,7.75687017,109680.0,109670.0,0.31623]
["bitfinex","BTCUSD",1758998050651,7.75687017,109680.0,109670.0,0.31321]
["bitfinex","BTCUSD",1758998052330,7.75687017,109680.0,109670.0,0.02809]
["bitfinex","BTCUSD",1758998052541,7.75687017,109680.0,109670.0,0.31113]
["bitfinex","BTCUSD",1758998055607,7.75687017,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998055801,7.75687017,109680.0,109670.0,0.31113]
["bitfinex","BTCUSD",1758998056963,7.75687017,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998057170,7.75687017,109680.0,109670.0,0.31113]
["bitfinex","BTCUSD",1758998057685,7.75687017,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998057873,7.75687017,109680.0,109670.0,0.31113]
["bitfinex","BTCUSD",1758998058717,7.75687017,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998058920,7.75687017,109680.0,109670.0,0.31113]
["bitfinex","BTCUSD",1758998063782,7.75687017,109680.0,109670.0,0.31311]
["bitfinex","BTCUSD",1758998063986,7.75687017,109680.0,109670.0,0.31622]
["bitfinex","BTCUSD",1758998064215,7.75687017,109680.0,109670.0,0.31311]
["bitfinex","BTCUSD",1758998065637,7.75687017,109680.0,109670.0,0.31303]
["bitfinex","BTCUSD",1758998069143,7.75687017,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998069971,7.75686982,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998071691,7.56084884,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998076903,7.5608501,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998079086,7.20448022,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998079300,7.5608501,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998090687,7.73904146,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998098600,8.00632208,109680.0,109670.0,0.31614]
["bitfinex","BTCUSD",1758998100529,8.00632208,109680.0,109670.0,0.31574]
["bitfinex","BTCUSD",1758998102311,8.00632208,109680.0,109670.0,0.31263]
["bitfinex","BTCUSD",1758998102779,8.00632208,109680.0,109670.0,0.31259]
["bitfinex","BTCUSD",1758998105569,8.00632208,109680.0,109670.0,0.3156]
["bitfinex","BTCUSD",1758998108942,8.00632208,109680.0,109670.0,0.31251]
["bitfinex","BTCUSD",1758998109610,7.77725808,109680.0,109670.0,0.02803]
["bitfinex","BTCUSD",1758998109827,7.77725808,109680.0,109670.0,0.31251]
["bitfinex","BTCUSD",1758998110254,7.77725808,109680.0,109670.0,0.02803]
["bitfinex","BTCUSD",1758998110463,7.77725808,109680.0,109670.0,0.31255]
["bitfinex","BTCUSD",1758998115334,7.77725808,109680.0,109670.0,0.31247]
["bitfinex","BTCUSD",1758998119204,7.77725808,109680.0,109670.0,0.31243]
["bitfinex","BTCUSD",1758998119468,7.77725808,109680.0,109670.0,0.02803]
["bitfinex","BTCUSD",1758998119698,7.77725808,109680.0,109670.0,0.31239]
["bitfinex","BTCUSD",1758998121533,6.97541622,109680.0,109670.0,0.31239]
["bitfinex","BTCUSD",1758998121698,7.77725808,109680.0,109670.0,0.31239]
["bitfinex","BTCUSD",1758998126375,7.77725808,109680.0,109670.0,0.3156]
["bitfinex","BTCUSD",1758998129117,7.77725811,109680.0,109670.0,0.3156]
["bitfinex","BTCUSD",1758998132169,7.59217283,109680.0,109670.0,0.3156]
["bitfinex","BTCUSD",1758998143601,7.59217283,109680.0,109670.0,0.31556]
["bitfinex","BTCUSD",1758998143802,7.59217283,109680.0,109670.0,0.31235]
["bitfinex","BTCUSD",1758998152604,7.50314837,109680.0,109670.0,0.31235]
["bitfinex","BTCUSD",1758998154609,7.50314837,109680.0,109670.0,0.31231]
["bitfinex","BTCUSD",1758998156682,7.50314837,109680.0,109670.0,0.02803]
["bitfinex","BTCUSD",1758998156867,7.50314837,109680.0,109670.0,0.31231]
["bitfinex","BTCUSD",1758998160613,7.50314837,109680.0,109670.0,0.31542]
["bitfinex","BTCUSD",1758998170981,7.50314837,109680.0,109670.0,0.03114]
["bitfinex","BTCUSD",1758998171195,7.50314837,109680.0,109670.0,0.31538]
["bitfinex","BTCUSD",1758998179763,7.32145268,109680.0,109670.0,0.31538]
["bitfinex","BTCUSD",1758998184210,7.32145268,109680.0,109670.0,0.03114]
["bitfinex","BTCUSD",1758998184431,7.32145268,109680.0,109670.0,0.31227]
["bitfinex","BTCUSD",1758998185401,7.32145268,109680.0,109670.0,0.31029]
["bitfinex","BTCUSD",1758998188065,7.32145268,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998188271,7.32145268,109680.0,109670.0,0.31029]
["bitfinex","BTCUSD",1758998190958,7.11949271,109680.0,109670.0,0.31029]
["bitfinex","BTCUSD",1758998192504,7.11949271,109680.0,109670.0,0.31226]
["bitfinex","BTCUSD",1758998207215,7.11949271,109680.0,109670.0,0.31536]
["bitfinex","BTCUSD",1758998209960,7.11949271,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998212326,6.9217044,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998214528,6.54002584,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998214991,6.35767719,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998215203,6.34337403,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998215522,6.52572268,109680.0,109670.0,0.49772527]
["bitfinex","BTCUSD",1758998218850,6.52572268,109680.0,109670.0,0.21348527]
["bitfinex","BTCUSD",1758998219098,6.52572268,109680.0,109670.0,0.49768527]
["bitfinex","BTCUSD",1758998219777,6.54002573,109680.0,109670.0,0.49768527]
["bitfinex","BTCUSD",1758998220214,6.54002573,109680.0,109670.0,0.21038527]
["bitfinex","BTCUSD",1758998220418,6.54002573,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998221035,6.8073085,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998221475,6.54002573,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998222607,6.8073085,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998223771,6.8073085,109680.0,109670.0,0.31025]
["bitfinex","BTCUSD",1758998223974,6.8073085,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998224261,6.5983145,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998224487,6.33103173,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998226379,6.14868308,109680.0,109670.0,0.49261527]
["bitfinex","BTCUSD",1758998226606,6.14868308,109680.0,109670.0,0.49476527]
["bitfinex","BTCUSD",1758998226801,6.14868308,109680.0,109670.0,0.49791527]
["bitfinex","BTCUSD",1758998227020,6.33103173,109680.0,109670.0,0.49791527]
["bitfinex","BTCUSD",1758998229398,6.14868308,109680.0,109670.0,0.49791527]
["bitfinex","BTCUSD",1758998229616,6.33103173,109680.0,109670.0,0.49791527]
["bitfinex","BTCUSD",1758998232274,6.33103173,109680.0,109670.0,0.21371527]
["bitfinex","BTCUSD",1758998232473,6.33103173,109680.0,109670.0,0.49787527]
["bitfinex","BTCUSD",1758998232751,6.33103173,109680.0,109670.0,0.49472527]
["bitfinex","BTCUSD",1758998257306,6.14868308,109680.0,109670.0,0.49766527]
["bitfinex","BTCUSD",1758998259974,6.33103173,109680.0,109670.0,0.49766527]
["bitfinex","BTCUSD",1758998262633,6.14868308,109680.0,109670.0,0.49766527]
["bitfinex","BTCUSD",1758998263600,5.98608081,109680.0,109670.0,0.49766527]
["bitfinex","BTCUSD",1758998270015,5.98608081,109680.0,109670.0,0.52781717]
["bitfinex","BTCUSD",1758998273704,5.98608081,109680.0,109670.0,0.24365717]
["bitfinex","BTCUSD",1758998273918,5.98608081,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998276745,5.80784229,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998279576,5.45151527,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998279785,5.80784229,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998281334,5.80784229,109680.0,109670.0,0.24365717]
["bitfinex","BTCUSD",1758998281531,5.80784229,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998282260,5.99019094,109680.0,109670.0,0.52773717]
["bitfinex","BTCUSD",1758998282481,5.99019094,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998283610,5.80784229,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998285796,5.99019094,109680.0,109670.0,0.52773717]
["bitfinex","BTCUSD",1758998286009,5.99019094,109680.0,109670.0,0.62273717]
["bitfinex","BTCUSD",1758998286380,5.99019094,109680.0,109670.0,0.24365717]
["bitfinex","BTCUSD",1758998286610,5.99019094,109680.0,109670.0,0.61975717]
["bitfinex","BTCUSD",1758998287254,5.99019094,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998290388,5.99019094,109680.0,109670.0,0.23856717]
["bitfinex","BTCUSD",1758998290590,5.99019094,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998290994,5.79041673,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998291197,8.92903227,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998294499,8.92903227,109680.0,109670.0,0.23856717]
["bitfinex","BTCUSD",1758998294720,8.92903227,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998294932,8.92903227,109680.0,109670.0,0.23856717]
["bitfinex","BTCUSD",1758998295134,8.92903227,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998295332,8.92903227,109680.0,109670.0,0.23856717]
["bitfinex","BTCUSD",1758998295493,8.92903227,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998296481,8.92903227,109680.0,109670.0,0.61964717]
["bitfinex","BTCUSD",1758998296692,8.92903227,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998299341,8.7201526,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998299544,8.56160078,109680.0,109670.0,0.4352419]
["bitfinex","BTCUSD",1758998299741,8.58903346,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998299986,8.58903346,109680.0,109670.0,0.3402419]
["bitfinex","BTCUSD",1758998300171,8.58903346,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998301376,8.92903346,109680.0,109670.0,0.61760717]
["bitfinex","BTCUSD",1758998307627,9.28536048,109680.0,109670.0,0.31009]
["bitfinex","BTCUSD",1758998311616,9.28536048,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998314169,9.28535698,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998316894,9.05594282,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998317130,9.0702455,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998317343,9.25259415,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998321649,9.25259415,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998321891,9.25259415,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998333135,9.09133064,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998336473,8.87564084,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998336682,8.87564084,109680.0,109670.0,0.31203]
["bitfinex","BTCUSD",1758998336908,8.87564084,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998338690,8.69758864,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998343195,8.69759174,109680.0,109670.0,0.31005]
["bitfinex","BTCUSD",1758998343391,8.69759174,109680.0,109670.0,0.02605]
["bitfinex","BTCUSD",1758998343616,8.69759174,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998344590,8.96489266,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998344771,8.79122348,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998347319,8.79122306,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998352448,8.79048257,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998352896,8.79048257,109680.0,109670.0,0.31213]
["bitfinex","BTCUSD",1758998356249,8.79048257,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998364826,8.79048236,109680.0,109670.0,0.31001]
["bitfinex","BTCUSD",1758998367531,8.8160778,109680.0,109670.0,0.30997]
["bitfinex","BTCUSD",1758998367737,8.79048236,109680.0,109670.0,0.30997]
["bitfinex","BTCUSD",1758998368163,8.60791511,109680.0,109670.0,0.30997]
["bitfinex","BTCUSD",1758998368832,8.60791511,109680.0,109670.0,0.30797]
["bitfinex","BTCUSD",1758998375848,8.60791511,109680.0,109670.0,0.02405]
["bitfinex","BTCUSD",1758998376066,8.60791511,109680.0,109670.0,0.30797]
["bitfinex","BTCUSD",1758998386405,8.60791236,109680.0,109670.0,0.30797]
["bitfinex","BTCUSD",1758998390716,8.60791284,109680.0,109670.0,0.30797]
["bitfinex","BTCUSD",1758998395620,8.60791284,109680.0,109670.0,0.3101]
["bitfinex","BTCUSD",1758998395831,8.60791284,109680.0,109670.0,0.31317]
["bitfinex","BTCUSD",1758998398685,8.51888866,109680.0,109670.0,0.31317]
["bitfinex","BTCUSD",1758998399164,8.51889192,109680.0,109670.0,0.31317]
["bitfinex","BTCUSD",1758998400612,8.51889192,109680.0,109670.0,0.3101]
["bitfinex","BTCUSD",1758998400827,8.51889192,109680.0,109670.0,0.31006]
["bitfinex","BTCUSD",1758998403686,8.51889192,109680.0,109670.0,0.31002]
["bitfinex","BTCUSD",1758998404130,8.51889192,109680.0,109670.0,0.02618]
["bitfinex","BTCUSD",1758998404308,8.51889192,109680.0,109670.0,0.31002]
["bitfinex","BTCUSD",1758998406836,8.32800965,109680.0,109670.0,0.31002]
["bitfinex","BTCUSD",1758998412871,8.10934353,109680.0,109670.0,0.31002]
["bitfinex","BTCUSD",1758998414861,7.39646495,109680.0,109670.0,0.31303]
["bitfinex","BTCUSD",1758998415069,8.10934353,109680.0,109670.0,0.31303]
["bitfinex","BTCUSD",1758998432223,7.88789067,109680.0,109670.0,0.31303]
["bitfinex","BTCUSD",1758998444527,7.88789067,109680.0,109670.0,0.31299]
["bitfinex","BTCUSD",1758998444720,7.88789067,109680.0,109670.0,0.02919]
["bitfinex","BTCUSD",1758998444856,7.88789067,109680.0,109670.0,0.31299]
["bitfinex","BTCUSD",1758998452150,7.88788911,109680.0,109670.0,0.31299]
["bitfinex","BTCUSD",1758998459741,7.88788911,109680.0,109670.0,0.30998]
["bitfinex","BTCUSD",1758998460168,7.88788911,109680.0,109670.0,0.02618]
["bitfinex","BTCUSD",1758998460374,7.88788911,109680.0,109670.0,0.30998]
["bitfinex","BTCUSD",1758998460578,7.97697251,109680.0,109670.0,0.30998]
["bitfinex","BTCUSD",1758998461267,7.97697251,109680.0,109670.0,0.02618]
["bitfinex","BTCUSD",1758998461470,7.97697251,109680.0,109670.0,0.30998]
["bitfinex","BTCUSD",1758998463581,7.97697251,109680.0,109670.0,0.02618]
["bitfinex","BTCUSD",1758998463768,7.97697251,109680.0,109670.0,0.30998]
["bitfinex","BTCUSD",1758998464213,7.97697251,109680.0,109670.0,0.02405]
["bitfinex","BTCUSD",1758998464441,7.97697251,109680.0,109670.0,0.30785]
["bitfinex","BTCUSD",1758998466362,7.75519982,109680.0,109670.0,0.30785]
["bitfinex","BTCUSD",1758998469594,7.75519982,109680.0,109670.0,0.02405]
["bitfinex","BTCUSD",1758998469800,7.75519982,109680.0,109670.0,0.30785]
["bitfinex","BTCUSD",1758998473485,7.75519982,109680.0,109670.0,0.02405]
["bitfinex","BTCUSD",1758998473695,7.75519982,109680.0,109670.0,0.30785]
["bitfinex","BTCUSD",1758998481153,7.75519982,109680.0,109670.0,0.30781]
["bitfinex","BTCUSD",1758998486733,7.75519812,109680.0,109670.0,0.30781]
["bitfinex","BTCUSD",1758998487834,7.75519812,109680.0,109670.0,0.30983]
["bitfinex","BTCUSD",1758998488621,7.75519812,109680.0,109670.0,0.02607]
["bitfinex","BTCUSD",1758998488815,7.75519812,109680.0,109670.0,0.30983]
["bitfinex","BTCUSD",1758998491037,7.75519851,109680.0,109670.0,0.30983]
["bitfinex","BTCUSD",1758998492266,8.55716049,109680.0,109670.0,0.02405]
["bitfinex","BTCUSD",1758998492473,7.78079395,109680.0,109670.0,0.30781]
["bitfinex","BTCUSD",1758998492695,7.76649127,109680.0,109670.0,0.30781]
["bitfinex","BTCUSD",1758998493771,7.76649127,109680.0,109670.0,0.28376001]
["bitfinex","BTCUSD",1758998493772,8.85221325,109680.0,109670.0,0.28376001]
["bitfinex","BTCUSD",1758998493974,0.52236527,109670.0,109660.0,0.70136]
["bitfinex","BTCUSD",1758998494196,7.73907521,109670.0,109660.0,0.70136]
["bitfinex","BTCUSD",1758998494406,7.76350521,109670.0,109660.0,0.70136]
["bitfinex","BTCUSD",1758998494645,7.79094393,109670.0,109660.0,0.70136]
["bitfinex","BTCUSD",1758998495487,7.80524885,109670.0,109660.0,0.70136]
["bitfinex","BTCUSD",1758998496812,7.80524885,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998498747,7.79094393,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998499735,7.79093417,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998500286,7.78083417,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998501508,7.79093417,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998501705,7.80523911,109670.0,109660.0,0.72613]
["bitfinex","BTCUSD",1758998508494,7.80523911,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998510029,7.80523911,109670.0,109660.0,0.44439]
["bitfinex","BTCUSD",1758998510239,7.80523911,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998519237,7.80523911,109670.0,109660.0,0.73111]
["bitfinex","BTCUSD",1758998520688,7.79882672,109670.0,109660.0,0.73111]
["bitfinex","BTCUSD",1758998520904,7.80524247,109670.0,109660.0,0.73111]
["bitfinex","BTCUSD",1758998522733,7.3598214,109670.0,109660.0,0.73111]
["bitfinex","BTCUSD",1758998530620,7.3598214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998532074,7.3524214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998532916,7.3524214,109670.0,109660.0,0.44439]
["bitfinex","BTCUSD",1758998533116,7.3524214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998534381,7.3524214,109670.0,109660.0,0.73109]
["bitfinex","BTCUSD",1758998534600,7.3524214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998536973,7.0198214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998538949,7.3598214,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998540930,7.18309838,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998543927,7.18309838,109670.0,109660.0,0.44439]
["bitfinex","BTCUSD",1758998544123,7.18309838,109670.0,109660.0,0.72815]
["bitfinex","BTCUSD",1758998553693,7.18309838,109670.0,109660.0,0.73137]
["bitfinex","BTCUSD",1758998559852,7.15750294,109670.0,109660.0,0.73137]
["bitfinex","BTCUSD",1758998560071,7.18337899,109670.0,109660.0,0.73137]
["bitfinex","BTCUSD",1758998561326,7.55581046,109670.0,109660.0,0.44237]
["bitfinex","BTCUSD",1758998561666,7.920946,109670.0,109660.0,0.72609]
["bitfinex","BTCUSD",1758998561883,7.920946,109670.0,109660.0,0.72653]
["bitfinex","BTCUSD",1758998562105,7.56440509,109670.0,109660.0,0.72653]
["bitfinex","BTCUSD",1758998562330,7.45279405,109670.0,109660.0,0.72653]
["bitfinex","BTCUSD",1758998566450,7.16907405,109670.0,109660.0,0.72653]
["bitfinex","BTCUSD",1758998566661,7.45363405,109670.0,109660.0,0.72653]
["bitfinex","BTCUSD",1758998569177,7.4679395,109670.0,109660.0,0.72689]
["bitfinex","BTCUSD",1758998570519,7.4679395,109670.0,109660.0,0.44237]
["bitfinex","BTCUSD",1758998570722,7.4679395,109670.0,109660.0,0.72689]
["bitfinex","BTCUSD",1758998570952,7.4679395,109670.0,109660.0,0.44237]
["bitfinex","BTCUSD",1758998571169,7.4679395,109670.0,109660.0,0.72689]
["bitfinex","BTCUSD",1758998572255,7.4678995,109670.0,109660.0,0.72689]
["bitfinex","BTCUSD",1758998575163,7.45359405,109670.0,109660.0,0.72689]
["bitfinex","BTCUSD",1758998578301,7.45359405,109670.0,109660.0,0.72681]
["bitfinex","BTCUSD",1758998578520,7.46789951,109670.0,109660.0,0.72681]
["bitfinex","BTCUSD",1758998578934,7.46760551,109670.0,109660.0,0.72681]
["bitfinex","BTCUSD",1758998580698,7.46760551,109670.0,109660.0,0.72425674]
["bitfinex","BTCUSD",1758998582689,7.46760551,109670.0,109660.0,0.72421674]
["bitfinex","BTCUSD",1758998584593,7.64586592,109670.0,109660.0,0.72421674]
["bitfinex","BTCUSD",1758998584799,7.64570592,109670.0,109660.0,0.72417674]
["bitfinex","BTCUSD",1758998585001,7.64570592,109670.0,109660.0,0.72613674]
["bitfinex","BTCUSD",1758998585411,7.64570592,109670.0,109660.0,0.72907674]
["bitfinex","BTCUSD",1758998588877,7.36134592,109670.0,109660.0,0.72907674]
["bitfinex","BTCUSD",1758998589024,7.64566592,109670.0,109660.0,0.72907674]
["bitfinex","BTCUSD",1758998590289,7.36134592,109670.0,109660.0,0.72907674]
["bitfinex","BTCUSD",1758998590493,7.64566592,109670.0,109660.0,0.72907674]
["bitfinex","BTCUSD",1758998596389,7.61978987,109670.0,109660.0,0.44471674]
["bitfinex","BTCUSD",1758998599106,7.33546987,109670.0,109660.0,0.44471674]
["bitfinex","BTCUSD",1758998599314,7.61966987,109670.0,109660.0,0.44471674]
["bitfinex","BTCUSD",1758998603842,7.64560407,109670.0,109660.0,0.44471674]
["bitfinex","BTCUSD",1758998605887,7.64560407,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998608101,7.46998298,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998609218,7.45567752,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998611599,7.45568734,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998612393,7.46999262,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998612832,7.45568734,109670.0,109660.0,0.44177674]
["bitfinex","BTCUSD",1758998615471,7.17148734,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998615707,7.45548734,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998615909,7.46979262,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998616134,7.45548734,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998616315,7.23679924,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998617914,6.95279924,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998618115,7.23679924,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998618528,6.95279924,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998618807,7.21086504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998619467,7.22517008,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998620622,7.21086504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998623540,7.22517001,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998623953,6.94117001,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998624190,7.22517001,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998625053,7.21086504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998625593,6.67606372,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998625816,7.21090504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998626680,6.92686504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998626918,7.21090504,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998629708,7.00667582,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998631470,7.00667582,109670.0,109660.0,0.72892674]
["bitfinex","BTCUSD",1758998632084,7.02098076,109670.0,109660.0,0.72892674]
["bitfinex","BTCUSD",1758998633985,6.48617944,109670.0,109660.0,0.72892674]
["bitfinex","BTCUSD",1758998634202,7.02098076,109670.0,109660.0,0.72892674]
["bitfinex","BTCUSD",1758998634422,7.0209767,109670.0,109660.0,0.72892674]
["bitfinex","BTCUSD",1758998638357,7.0209767,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998638578,7.0209767,109670.0,109660.0,0.72888674]
["bitfinex","BTCUSD",1758998639083,6.83784435,109670.0,109660.0,0.72888674]
["bitfinex","BTCUSD",1758998639792,6.83784435,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998640245,6.83784435,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998640464,6.83784435,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998641613,6.55380435,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998643041,6.53949941,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998644644,6.36115315,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998646106,6.37545766,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998649930,6.36115315,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998650138,6.64515315,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998652115,6.64515315,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998652315,6.64515315,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998653018,6.65945766,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998654343,6.37545766,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998654490,6.37545766,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998655723,6.36115315,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998658945,6.37545811,109670.0,109660.0,0.72884674]
["bitfinex","BTCUSD",1758998660860,6.37545811,109670.0,109660.0,0.44488674]
["bitfinex","BTCUSD",1758998661208,6.01900305,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998661375,6.37545811,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998663100,6.3754593,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998664460,6.19582156,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998665739,6.1815166,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998666866,6.4654366,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998670368,6.47974156,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998675811,6.4654366,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998677823,6.1815166,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998678059,6.4653566,109670.0,109660.0,0.72880674]
["bitfinex","BTCUSD",1758998680125,6.49185286,109670.0,109660.0,0.72365674]
["bitfinex","BTCUSD",1758998680365,6.50615782,109670.0,109660.0,0.72365674]
["bitfinex","BTCUSD",1758998680614,6.14970276,109670.0,109660.0,0.72365674]
["bitfinex","BTCUSD",1758998680834,6.50615782,109670.0,109660.0,0.72564674]
["bitfinex","BTCUSD",1758998681060,6.19582156,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998681308,6.47978156,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998682707,6.47986156,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998684843,6.47990156,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998688486,6.4655966,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998689326,6.46559604,109670.0,109660.0,0.72879674]
["bitfinex","BTCUSD",1758998690559,6.46559604,109670.0,109660.0,0.72564674]
["bitfinex","BTCUSD",1758998690842,6.479901,109670.0,109660.0,0.72885674]
["bitfinex","BTCUSD",1758998691566,6.479901,109670.0,109660.0,0.44501674]
["bitfinex","BTCUSD",1758998691797,6.479901,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998693375,6.47990261,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998695745,6.46547765,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998696725,6.18151765,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998696892,6.46547765,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998698835,6.47978261,109670.0,109660.0,0.72905674]
["bitfinex","BTCUSD",1758998704053,6.47978261,109670.0,109660.0,0.44501674]
["bitfinex","BTCUSD",1758998704250,6.47978261,109670.0,109660.0,0.72893674]
["bitfinex","BTCUSD",1758998705896,6.46547765,109670.0,109660.0,0.72893674]
["bitfinex","BTCUSD",1758998706652,6.64372285,109670.0,109660.0,0.72893674]
["bitfinex","BTCUSD",1758998709065,6.65802779,109670.0,109660.0,0.72893674]
["bitfinex","BTCUSD",1758998710134,6.65802779,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998711350,6.65802779,109670.0,109660.0,0.44180674]
["bitfinex","BTCUSD",1758998711551,6.65802779,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998712594,6.65802948,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998713344,6.65802947,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998713771,6.45277955,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998716411,6.43847461,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998719520,6.45277955,109670.0,109660.0,0.72572674]
["bitfinex","BTCUSD",1758998722806,6.16881955,109670.0,109660.0,0.72871674]
["bitfinex","BTCUSD",1758998724542,5.99023086,109670.0,109660.0,0.72871674]
["bitfinex","BTCUSD",1758998725792,5.97592592,109670.0,109660.0,0.72871674]
["bitfinex","BTCUSD",1758998726523,5.97592609,109670.0,109660.0,0.72871674]
["bitfinex","BTCUSD",1758998729206,5.70857596,109670.0,109660.0,0.62717864]
["bitfinex","BTCUSD",1758998729669,5.70857596,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998729883,5.97592609,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998730101,5.9902309,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998731719,5.45553064,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998731918,5.72288077,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998733584,5.9902309,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998735775,5.97592609,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998738110,5.18621069,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998738354,5.52621069,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998738983,5.54051513,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998739365,5.273165,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998739576,5.54051513,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998745813,5.52621069,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998750360,5.54051465,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998757814,5.54051465,109670.0,109660.0,0.62717864]
["bitfinex","BTCUSD",1758998758007,5.54051465,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998760565,5.54050597,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998765199,5.51306725,109670.0,109660.0,0.91105864]
["bitfinex","BTCUSD",1758998768396,5.51306725,109670.0,109660.0,0.91305864]
["bitfinex","BTCUSD",1758998768638,5.60209044,109670.0,109660.0,0.91305864]
["bitfinex","BTCUSD",1758998771258,5.60209044,109670.0,109660.0,0.62917864]
["bitfinex","BTCUSD",1758998771462,5.60209044,109670.0,109660.0,0.90803864]
["bitfinex","BTCUSD",1758998771819,5.6295265,109670.0,109660.0,0.90803864]
["bitfinex","BTCUSD",1758998772314,5.62953207,109670.0,109660.0,0.90803864]
["bitfinex","BTCUSD",1758998776551,5.62310958,109670.0,109660.0,0.90803864]
["bitfinex","BTCUSD",1758998776692,5.62953141,109670.0,109660.0,0.90803864]
["bitfinex","BTCUSD",1758998776891,5.62953141,109670.0,109660.0,0.62419864]
["bitfinex","BTCUSD",1758998777107,5.62953141,109670.0,109660.0,0.90819864]
["bitfinex","BTCUSD",1758998778389,5.60209535,109670.0,109660.0,0.90819864]
["bitfinex","BTCUSD",1758998781994,5.62953141,109670.0,109660.0,0.90819864]
["bitfinex","BTCUSD",1758998783187,5.62953141,109670.0,109660.0,0.91016864]
["bitfinex","BTCUSD",1758998785906,5.62953141,109670.0,109660.0,0.91311864]
["bitfinex","BTCUSD",1758998788270,5.41924142,109670.0,109660.0,0.91311864]
["bitfinex","BTCUSD",1758998797772,5.41924142,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998797967,5.39180536,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998798326,5.39180693,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998805799,5.21821993,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998806207,8.74153068,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998806639,8.72722672,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998809237,8.3708534,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998809590,8.72722672,109670.0,109660.0,0.94327054]
["bitfinex","BTCUSD",1758998810559,8.72722672,109670.0,109660.0,1.03815054]
["bitfinex","BTCUSD",1758998816116,8.72722672,109670.0,109660.0,0.65927054]
["bitfinex","BTCUSD",1758998816328,8.72722672,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998819244,8.72722672,109670.0,109660.0,0.94311054]
["bitfinex","BTCUSD",1758998819442,8.72722672,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998819704,8.72722672,109670.0,109660.0,0.65927054]
["bitfinex","BTCUSD",1758998819872,8.72722099,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998820478,8.72722099,109670.0,109660.0,0.94311054]
["bitfinex","BTCUSD",1758998820702,8.72722099,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998822470,8.37084767,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998822810,8.72722099,109670.0,109660.0,1.03811054]
["bitfinex","BTCUSD",1758998824364,8.72722099,109670.0,109660.0,1.03611054]
["bitfinex","BTCUSD",1758998825017,8.72722099,109670.0,109660.0,1.04011054]
["bitfinex","BTCUSD",1758998828541,8.63812166,109670.0,109660.0,1.04011054]
["bitfinex","BTCUSD",1758998829943,0.29812166,109670.0,109660.0,1.06754298]
["bitfinex","BTCUSD",1758998832226,0.03084767,109670.0,109660.0,1.06754298]
["bitfinex","BTCUSD",1758998832421,0.29812166,109670.0,109660.0,1.06754298]
["bitfinex","BTCUSD",1758998833625,0.12970832,109670.0,109660.0,1.06754298]
["bitfinex","BTCUSD",1758998835763,0.12970832,109670.0,109660.0,1.06750298]
["bitfinex","BTCUSD",1758998837320,0.30554688,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758998837321,0.64554688,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758998837483,8.62157688,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1758998837851,8.62157688,109680.0,109670.0,0.23693717]
["bitfinex","BTCUSD",1758998838582,8.88885087,109680.0,109670.0,0.23693717]
["bitfinex","BTCUSD",1758998838853,8.88885087,109680.0,109670.0,0.61573717]
["bitfinex","BTCUSD",1758998839086,8.88885087,109680.0,109670.0,0.23693717]
["bitfinex","BTCUSD",1758998839316,8.88885087,109680.0,109670.0,0.61773717]
["bitfinex","BTCUSD",1758998839546,8.88885087,109680.0,109670.0,0.52273717]
["bitfinex","BTCUSD",1758998839794,8.87454798,109680.0,109670.0,0.52273717]
["bitfinex","BTCUSD",1758998840266,8.87454798,109680.0,109670.0,0.23893717]
["bitfinex","BTCUSD",1758998840496,8.87454798,109680.0,109670.0,0.52273717]
["bitfinex","BTCUSD",1758998842311,8.87454798,109680.0,109670.0,0.23893717]
["bitfinex","BTCUSD",1758998842552,8.87454798,109680.0,109670.0,0.52273717]
["bitfinex","BTCUSD",1758998845632,8.88096677,109680.0,109670.0,0.52273717]
["bitfinex","BTCUSD",1758998847934,8.88096677,109680.0,109670.0,0.61773717]
["bitfinex","BTCUSD",1758998848140,8.88096677,109680.0,109670.0,0.23893717]
["bitfinex","BTCUSD",1758998848459,8.88096677,109680.0,109670.0,0.61773717]
["bitfinex","BTCUSD",1758998849511,9.14824076,109680.0,109670.0,0.61773717]
["bitfinex","BTCUSD",1758998850480,8.80824076,109680.0,109670.0,0.61773717]
["bitfinex","BTCUSD",1758998855543,9.14824076,109680.0,109670.0,0.61983717]
["bitfinex","BTCUSD",1758998855746,9.14824076,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998856577,8.88096677,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998857277,8.88096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998859112,0.88096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998859934,0.3464208,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998860131,0.88096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998861892,0.54096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998866912,0.88096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998869527,0.88096878,109680.0,109670.0,0.24396717]
["bitfinex","BTCUSD",1758998869676,0.88096878,109680.0,109670.0,0.62276717]
["bitfinex","BTCUSD",1758998871107,0.54096878,109680.0,109670.0,0.27139771]
["bitfinex","BTCUSD",1758998871320,0.88096878,109680.0,109670.0,0.65019771]
["bitfinex","BTCUSD",1758998871524,0.3464208,109680.0,109670.0,0.64819771]
["bitfinex","BTCUSD",1758998871738,0.88096878,109680.0,109670.0,0.64819771]
["bitfinex","BTCUSD",1758998871942,0.88096878,109680.0,109670.0,0.65219771]
["bitfinex","BTCUSD",1758998874860,0.88096878,109680.0,109670.0,0.27339771]
["bitfinex","BTCUSD",1758998875111,0.88096878,109680.0,109670.0,0.65219771]
["bitfinex","BTCUSD",1758998875323,0.88096878,109680.0,109670.0,0.55719771]
["bitfinex","BTCUSD",1758998875558,0.88096878,109680.0,109670.0,0.65219771]
["bitfinex","BTCUSD",1758998875983,0.88096878,109680.0,109670.0,0.27339771]
["bitfinex","BTCUSD",1758998876285,0.88096878,109680.0,109670.0,0.65219771]
["bitfinex","BTCUSD",1758998876925,8.88096878,109680.0,109670.0,0.26836771]
["bitfinex","BTCUSD",1758998877132,8.88096878,109680.0,109670.0,0.64716771]
["bitfinex","BTCUSD",1758998877349,8.88096878,109680.0,109670.0,0.26836771]
["bitfinex","BTCUSD",1758998877789,8.88096878,109680.0,109670.0,0.55216771]
["bitfinex","BTCUSD",1758998878017,8.88096878,109680.0,109670.0,0.64716771]
["bitfinex","BTCUSD",1758998878467,8.88096878,109680.0,109670.0,0.26836771]
["bitfinex","BTCUSD",1758998878691,8.88096878,109680.0,109670.0,0.64716771]
["bitfinex","BTCUSD",1758998880637,8.88096878,109680.0,109670.0,0.26836771]
["bitfinex","BTCUSD",1758998880892,8.88096878,109680.0,109670.0,0.64716771]
["bitfinex","BTCUSD",1758998881174,8.88096878,109680.0,109670.0,0.26836771]
["bitfinex","BTCUSD",1758998881445,8.88096878,109680.0,109670.0,0.64716771]
["bitfinex","BTCUSD",1758998885685,8.88096878,109680.0,109670.0,0.61973717]
["bitfinex","BTCUSD",1758998887327,8.88096878,109680.0,109670.0,0.62475717]
["bitfinex","BTCUSD",1758998890648,8.70273785,109680.0,109670.0,0.62475717]
["bitfinex","BTCUSD",1758998891910,0.70273785,109680.0,109670.0,0.62475717]
["bitfinex","BTCUSD",1758998910013,0.70273785,109680.0,109670.0,0.65218625]
["bitfinex","BTCUSD",1758998910400,0.3464208,109680.0,109670.0,0.65218625]
["bitfinex","BTCUSD",1758998910622,0.70273785,109680.0,109670.0,0.65218625]
["bitfinex","BTCUSD",1758998912575,0.3464208,109680.0,109670.0,0.65218625]
["bitfinex","BTCUSD",1758998912790,0.70273785,109680.0,109670.0,0.65218625]
["bitfinex","BTCUSD",1758998913023,0.70273785,109680.0,109670.0,0.64712625]
["bitfinex","BTCUSD",1758998913459,9.0590549,109680.0,109670.0,0.61969717]
["bitfinex","BTCUSD",1758998913662,9.0590549,109680.0,109670.0,0.24093717]
["bitfinex","BTCUSD",1758998913925,9.0590549,109680.0,109670.0,0.61969717]
["bitfinex","BTCUSD",1758998914738,9.0590549,109680.0,109670.0,0.24093717]
["bitfinex","BTCUSD",1758998915041,9.0590549,109680.0,109670.0,0.61969717]
["bitfinex","BTCUSD",1758998915660,9.0590549,109680.0,109670.0,0.52469717]
["bitfinex","BTCUSD",1758998915887,9.0590549,109680.0,109670.0,0.61969717]
["bitfinex","BTCUSD",1758998919414,8.70273785,109680.0,109670.0,0.61969717]
["bitfinex","BTCUSD",1758998919615,8.70273785,109680.0,109670.0,0.62468717]
["bitfinex","BTCUSD",1758998919965,8.35631705,109680.0,109670.0,0.62468717]
["bitfinex","BTCUSD",1758998924819,0.35631705,109680.0,109670.0,0.62468717]
["bitfinex","BTCUSD",1758998928428,0.36397,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758998928652,8.69631705,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1758998928871,8.69631705,109690.0,109680.0,0.23746055]
["bitfinex","BTCUSD",1758998929420,8.69631705,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758998931333,8.35631705,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758998931984,8.36273862,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758998932651,8.36273862,109690.0,109680.0,0.61818055]
["bitfinex","BTCUSD",1758998933403,8.36273862,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758998933614,8.36273862,109690.0,109680.0,0.61818055]
["bitfinex","BTCUSD",1758998935032,8.70273862,109690.0,109680.0,0.61818055]
["bitfinex","BTCUSD",1758998936137,8.70273862,109690.0,109680.0,0.52318055]
["bitfinex","BTCUSD",1758998936352,8.70273862,109690.0,109680.0,0.61818055]
["bitfinex","BTCUSD",1758998937175,8.70273862,109690.0,109680.0,0.62356055]
["bitfinex","BTCUSD",1758998937900,8.34642157,109690.0,109680.0,0.62356055]
["bitfinex","BTCUSD",1758998938120,8.70273862,109690.0,109680.0,0.62356055]
["bitfinex","BTCUSD",1758998940304,8.70273862,109690.0,109680.0,0.62032055]
["bitfinex","BTCUSD",1758998940889,8.70273862,109690.0,109680.0,0.24160055]
["bitfinex","BTCUSD",1758998941145,8.70273928,109690.0,109680.0,0.62032055]
["bitfinex","BTCUSD",1758998946288,8.73016817,109690.0,109680.0,0.62032055]
["bitfinex","BTCUSD",1758998947395,8.73016817,109690.0,109680.0,0.62356055]
["bitfinex","BTCUSD",1758998948237,8.73016817,109690.0,109680.0,0.24484055]
["bitfinex","BTCUSD",1758998948453,8.73016817,109690.0,109680.0,0.62356055]
["bitfinex","BTCUSD",1758998948863,8.73016817,109690.0,109680.0,0.24484055]
["bitfinex","BTCUSD",1758998949078,8.73016817,109690.0,109680.0,0.62032055]
["bitfinex","BTCUSD",1758998950550,8.73016817,109690.0,109680.0,0.62357055]
["bitfinex","BTCUSD",1758998952175,0.73016817,109690.0,109680.0,0.62357055]
["bitfinex","BTCUSD",1758998952679,0.61359743,109690.0,109680.0,0.65099943]
["bitfinex","BTCUSD",1758998953079,8.61359743,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998953283,8.61359743,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998953484,8.88077263,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998953759,8.88077263,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998954824,8.61359743,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998959510,8.88077263,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998964308,8.70167129,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998964521,8.54077263,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998965559,8.54077263,109690.0,109680.0,0.65075943]
["bitfinex","BTCUSD",1758998966704,8.54077134,109690.0,109680.0,0.65075943]
["bitfinex","BTCUSD",1758998967114,8.54077134,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998967539,8.88077134,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998967774,8.88077134,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998967997,8.88077134,109690.0,109680.0,0.64560943]
["bitfinex","BTCUSD",1758998968666,8.88077134,109690.0,109680.0,0.64765943]
["bitfinex","BTCUSD",1758998968864,8.89507175,109690.0,109680.0,0.65075943]
["bitfinex","BTCUSD",1758998974207,8.89507175,109690.0,109680.0,0.64568943]
["bitfinex","BTCUSD",1758998974407,8.89507175,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998975079,9.16224695,109690.0,109680.0,0.64572943]
["bitfinex","BTCUSD",1758998975808,9.17537537,109690.0,109680.0,0.64572943]
["bitfinex","BTCUSD",1758998977282,9.17537537,109690.0,109680.0,0.64580943]
["bitfinex","BTCUSD",1758998977523,9.17537537,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998977731,8.90820017,109690.0,109680.0,0.64580943]
["bitfinex","BTCUSD",1758998979372,8.90820017,109690.0,109680.0,0.26688943]
["bitfinex","BTCUSD",1758998979582,8.90820017,109690.0,109680.0,0.64580943]
["bitfinex","BTCUSD",1758998980402,8.92250102,109690.0,109680.0,0.64580943]
["bitfinex","BTCUSD",1758998980766,9.10483304,109690.0,109680.0,0.55080943]
["bitfinex","BTCUSD",1758998980984,9.37200824,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758998981195,9.37200824,109690.0,109680.0,0.64576939]
["bitfinex","BTCUSD",1758998982496,9.37200824,109690.0,109680.0,0.26688939]
["bitfinex","BTCUSD",1758998982705,9.37200824,109690.0,109680.0,0.64576939]
["bitfinex","BTCUSD",1758998982921,9.37200824,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998983134,9.10483304,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998983350,8.92250102,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998985891,8.90820017,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998989017,8.56820017,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998990294,8.58250101,109690.0,109680.0,0.61834055]
["bitfinex","BTCUSD",1758998992246,8.58250101,109690.0,109680.0,0.62044055]
["bitfinex","BTCUSD",1758998992424,8.58250101,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758998994030,8.58250101,109690.0,109680.0,0.62044055]
["bitfinex","BTCUSD",1758998995948,8.56820017,109690.0,109680.0,0.62044055]
["bitfinex","BTCUSD",1758998996237,8.56820017,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758998998695,8.35405974,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758998998882,8.58250082,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758999001642,8.92250082,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758999003458,8.38815042,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758999003648,8.65532562,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758999004268,8.65532622,109690.0,109680.0,0.62367055]
["bitfinex","BTCUSD",1758999007092,8.65532622,109690.0,109680.0,0.23946055]
["bitfinex","BTCUSD",1758999007313,8.65532622,109690.0,109680.0,0.61842055]
["bitfinex","BTCUSD",1758999007571,8.92250142,109690.0,109680.0,0.62056055]
["bitfinex","BTCUSD",1758999007791,8.92250142,109690.0,109680.0,0.24156055]
["bitfinex","BTCUSD",1758999008001,9.10483344,109690.0,109680.0,0.52362055]
["bitfinex","BTCUSD",1758999008225,9.10483344,109690.0,109680.0,0.61862055]
["bitfinex","BTCUSD",1758999008368,9.10483344,109690.0,109680.0,0.52358055]
["bitfinex","BTCUSD",1758999008597,9.10483344,109690.0,109680.0,0.61858055]
["bitfinex","BTCUSD",1758999008818,8.92250142,109690.0,109680.0,0.24469055]
["bitfinex","BTCUSD",1758999009033,8.92250142,109690.0,109680.0,0.62064055]
["bitfinex","BTCUSD",1758999009851,8.90820077,109690.0,109680.0,0.62064055]
["bitfinex","BTCUSD",1758999010979,8.90820077,109690.0,109680.0,0.52564055]
["bitfinex","BTCUSD",1758999011204,8.90820077,109690.0,109680.0,0.62064055]
["bitfinex","BTCUSD",1758999011557,8.90820077,109690.0,109680.0,0.52564055]
["bitfinex","BTCUSD",1758999011757,8.90820077,109690.0,109680.0,0.62064055]
["bitfinex","BTCUSD",1758999013781,8.92250136,109690.0,109680.0,0.62064055]
["bitfinex","BTCUSD",1758999014031,8.92250136,109690.0,109680.0,0.62060055]
["bitfinex","BTCUSD",1758999014680,8.74442799,109690.0,109680.0,0.62060055]
["bitfinex","BTCUSD",1758999015084,8.74442799,109690.0,109680.0,0.62385055]
["bitfinex","BTCUSD",1758999016167,8.38815096,109690.0,109680.0,0.62385055]
["bitfinex","BTCUSD",1758999016354,8.74442799,109690.0,109680.0,0.62385055]
["bitfinex","BTCUSD",1758999017743,8.55273149,109690.0,109680.0,0.62385055]
["bitfinex","BTCUSD",1758999017949,8.71699916,109690.0,109680.0,0.62385055]
["bitfinex","BTCUSD",1758999018259,8.71699916,109690.0,109680.0,0.65127939]
["bitfinex","BTCUSD",1758999020837,8.71699916,109690.0,109680.0,0.64596939]
["bitfinex","BTCUSD",1758999021816,8.71699916,109690.0,109680.0,0.65104939]
["bitfinex","BTCUSD",1758999023155,8.55167385,109690.0,109680.0,0.65104939]
["bitfinex","BTCUSD",1758999023739,8.37699916,109690.0,109680.0,0.65104939]
["bitfinex","BTCUSD",1758999030589,8.71699916,109690.0,109680.0,0.65104939]
["bitfinex","BTCUSD",1758999031398,8.71699916,109690.0,109680.0,0.64904939]
["bitfinex","BTCUSD",1758999031818,8.71699916,109690.0,109680.0,0.65304939]
["bitfinex","BTCUSD",1758999037034,8.52469883,109690.0,109680.0,0.65304939]
["bitfinex","BTCUSD",1758999041550,0.69627703,109690.0,109680.0,0.65304939]
["bitfinex","BTCUSD",1758999041779,8.69627703,109690.0,109680.0,0.65304939]
["bitfinex","BTCUSD",1758999049196,8.70269831,109690.0,109680.0,0.65304939]
["bitfinex","BTCUSD",1758999049947,8.70269831,109690.0,109680.0,0.27396939]
["bitfinex","BTCUSD",1758999050219,8.70269831,109690.0,109680.0,0.65276939]
["bitfinex","BTCUSD",1758999050996,0.34642128,109690.0,109680.0,0.65276939]
["bitfinex","BTCUSD",1758999056284,0.33142128,109690.0,109680.0,0.65276939]
["bitfinex","BTCUSD",1758999059709,0.33142128,109690.0,109680.0,0.27396939]
["bitfinex","BTCUSD",1758999059911,0.33142128,109690.0,109680.0,0.65272939]
["bitfinex","BTCUSD",1758999064903,0.97078681,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758999064904,1.28335798,109700.0,109690.0,0.21248392]
["bitfinex","BTCUSD",1758999065083,9.26124326,109700.0,109690.0,0.21762392]
["bitfinex","BTCUSD",1758999065319,9.26124326,109700.0,109690.0,0.24238392]
["bitfinex","BTCUSD",1758999065549,9.26124326,109700.0,109690.0,0.26981009]
["bitfinex","BTCUSD",1758999065979,9.24694331,109700.0,109690.0,0.64343009]
["bitfinex","BTCUSD",1758999066172,9.24694331,109700.0,109690.0,0.26467009]
["bitfinex","BTCUSD",1758999066391,9.24694331,109700.0,109690.0,0.64343009]
["bitfinex","BTCUSD",1758999066594,9.24694331,109700.0,109690.0,0.26467009]
["bitfinex","BTCUSD",1758999066821,9.24694331,109700.0,109690.0,0.54851009]
["bitfinex","BTCUSD",1758999067017,9.24694331,109700.0,109690.0,0.64351009]
["bitfinex","BTCUSD",1758999067402,9.24694331,109700.0,109690.0,0.64551009]
["bitfinex","BTCUSD",1758999068403,9.25336323,109700.0,109690.0,0.64551009]
["bitfinex","BTCUSD",1758999068829,9.26766281,109700.0,109690.0,0.26667009]
["bitfinex","BTCUSD",1758999069039,9.26766281,109700.0,109690.0,0.64551009]
["bitfinex","BTCUSD",1758999074701,9.44570628,109700.0,109690.0,0.64551009]
["bitfinex","BTCUSD",1758999075101,9.44570628,109700.0,109690.0,0.55047009]
["bitfinex","BTCUSD",1758999075302,9.44570628,109700.0,109690.0,0.64547009]
["bitfinex","BTCUSD",1758999075927,9.4314067,109700.0,109690.0,0.64547009]
["bitfinex","BTCUSD",1758999076782,9.4314067,109700.0,109690.0,0.26667009]
["bitfinex","BTCUSD",1758999076987,9.4314067,109700.0,109690.0,0.64543009]
["bitfinex","BTCUSD",1758999077862,9.4314067,109700.0,109690.0,0.55039009]
["bitfinex","BTCUSD",1758999078074,9.4314067,109700.0,109690.0,0.64539009]
["bitfinex","BTCUSD",1758999078659,9.4314067,109700.0,109690.0,0.26667009]
["bitfinex","BTCUSD",1758999078847,9.44570635,109700.0,109690.0,0.64539009]
["bitfinex","BTCUSD",1758999079529,9.44570635,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999080081,9.44570693,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999085817,9.43140728,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999086661,9.43140728,109700.0,109690.0,0.23924392]
["bitfinex","BTCUSD",1758999086910,9.43140728,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999088701,9.43140846,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999090288,9.44570811,109700.0,109690.0,0.23924392]
["bitfinex","BTCUSD",1758999090500,9.44570811,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999091894,9.44570811,109700.0,109690.0,0.23924392]
["bitfinex","BTCUSD",1758999092096,9.44570811,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999092464,9.44570811,109700.0,109690.0,0.52296392]
["bitfinex","BTCUSD",1758999092665,9.44570811,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999095762,9.43140846,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999095985,9.43140846,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999096529,9.43140846,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999098901,9.44570811,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999101087,9.44570811,109700.0,109690.0,0.23924392]
["bitfinex","BTCUSD",1758999101320,9.44570811,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999103584,9.22892036,109700.0,109690.0,0.61796392]
["bitfinex","BTCUSD",1758999104961,9.22892036,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999105839,9.21462071,109700.0,109690.0,0.62317392]
["bitfinex","BTCUSD",1758999107994,9.02913762,109700.0,109690.0,0.62317392]
["bitfinex","BTCUSD",1758999108731,8.49481712,109700.0,109690.0,0.62317392]
["bitfinex","BTCUSD",1758999108942,8.49481712,109700.0,109690.0,0.64028457]
["bitfinex","BTCUSD",1758999108943,9.02913762,109700.0,109690.0,0.64028457]
["bitfinex","BTCUSD",1758999109175,9.04343727,109700.0,109690.0,0.63719457]
["bitfinex","BTCUSD",1758999109803,9.04343727,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999110244,9.04343847,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999115873,9.02913882,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999116406,8.49481832,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999116649,9.02913882,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999117321,8.49481832,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999117508,9.02913882,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999117835,8.49481832,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999118027,9.02913882,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999119122,9.04343847,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999120324,9.04343847,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999125766,9.02913882,109700.0,109690.0,0.62008392]
["bitfinex","BTCUSD",1758999127203,9.02913882,109700.0,109690.0,0.6475101]
["bitfinex","BTCUSD",1758999129070,9.04343847,109700.0,109690.0,0.6475101]
["bitfinex","BTCUSD",1758999135147,9.04343847,109700.0,109690.0,0.6505301]
["bitfinex","BTCUSD",1758999135729,9.02913882,109700.0,109690.0,0.6505301]
["bitfinex","BTCUSD",1758999136678,8.85105128,109700.0,109690.0,0.6505301]
["bitfinex","BTCUSD",1758999138997,8.86535093,109700.0,109690.0,0.6505301]
["bitfinex","BTCUSD",1758999143264,8.86535093,109700.0,109690.0,0.2718101]
["bitfinex","BTCUSD",1758999143472,8.86535093,109700.0,109690.0,0.6504901]
["bitfinex","BTCUSD",1758999143886,9.04766633,109700.0,109690.0,0.5554901]
["bitfinex","BTCUSD",1758999144085,9.04766633,109700.0,109690.0,0.6474701]
["bitfinex","BTCUSD",1758999145199,9.04766633,109700.0,109690.0,0.5524701]
["bitfinex","BTCUSD",1758999145447,9.0750925,109700.0,109690.0,0.6474701]
["bitfinex","BTCUSD",1758999145745,9.06079285,109700.0,109690.0,0.6474701]
["bitfinex","BTCUSD",1758999145976,8.8917083,109700.0,109690.0,0.6474701]
["bitfinex","BTCUSD",1758999148979,8.90600795,109700.0,109690.0,0.6474701]
["bitfinex","BTCUSD",1758999149200,8.54977499,109700.0,109690.0,0.2687901]
["bitfinex","BTCUSD",1758999149421,8.90600795,109700.0,109690.0,0.6453501]
["bitfinex","BTCUSD",1758999150217,8.90600795,109700.0,109690.0,0.08433808]
["bitfinex","BTCUSD",1758999150543,8.90600795,109700.0,109690.0,0.6453501]
["bitfinex","BTCUSD",1758999155843,8.8917083,109700.0,109690.0,0.6453501]
["bitfinex","BTCUSD",1758999157826,8.8917083,109700.0,109690.0,0.46301808]
["bitfinex","BTCUSD",1758999158211,8.57286269,109700.0,109690.0,0.46301808]
["bitfinex","BTCUSD",1758999159015,8.58716236,109700.0,109690.0,0.46301808]
["bitfinex","BTCUSD",1758999160229,8.92716236,109700.0,109690.0,0.46301808]
["bitfinex","BTCUSD",1758999161484,8.92716236,109700.0,109690.0,0.0569119]
["bitfinex","BTCUSD",1758999161700,8.92716236,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999165788,8.91286269,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999168963,8.92716268,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999175710,8.91286269,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999176151,8.71327263,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999178657,8.35703967,109700.0,109690.0,0.4355919]
["bitfinex","BTCUSD",1758999178874,8.72757279,109700.0,109690.0,0.4377419]
["bitfinex","BTCUSD",1758999181761,8.72757279,109700.0,109690.0,0.4409519]
["bitfinex","BTCUSD",1758999185229,8.72757279,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999185772,8.71327263,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999187725,8.35703967,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999187982,8.71327263,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999189006,8.72757249,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999194098,8.72757072,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999196636,8.90572276,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999197485,8.8914229,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999198498,8.89142285,109700.0,109690.0,0.62328392]
["bitfinex","BTCUSD",1758999199807,8.89142285,109700.0,109690.0,0.62007392]
["bitfinex","BTCUSD",1758999200531,8.90572271,109700.0,109690.0,0.62007392]
["bitfinex","BTCUSD",1758999201066,9.17291521,109700.0,109690.0,0.62007392]
["bitfinex","BTCUSD",1758999201630,9.17291521,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999202560,8.90572271,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999205687,8.18902231,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999205911,8.70910745,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999209123,8.72340716,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999212458,8.5475408,109700.0,109690.0,0.62312392]
["bitfinex","BTCUSD",1758999213678,8.5475408,109700.0,109690.0,0.24444392]
["bitfinex","BTCUSD",1758999213878,8.5475408,109700.0,109690.0,0.62352392]
["bitfinex","BTCUSD",1758999214085,8.0131558,109700.0,109690.0,0.62352392]
["bitfinex","BTCUSD",1758999214286,8.5475408,109700.0,109690.0,0.62352392]
["bitfinex","BTCUSD",1758999215798,8.54754094,109700.0,109690.0,0.62352392]
["bitfinex","BTCUSD",1758999216398,8.54754094,109700.0,109690.0,0.52864392]
["bitfinex","BTCUSD",1758999216635,8.54754094,109700.0,109690.0,0.62364392]
["bitfinex","BTCUSD",1758999219146,8.54754094,109700.0,109690.0,0.62360392]
["bitfinex","BTCUSD",1758999219857,8.54754094,109700.0,109690.0,0.24444392]
["bitfinex","BTCUSD",1758999220043,8.54754094,109700.0,109690.0,0.62380392]
["bitfinex","BTCUSD",1758999220275,8.72985634,109700.0,109690.0,0.52360392]
["bitfinex","BTCUSD",1758999220498,8.72985634,109700.0,109690.0,0.61860392]
["bitfinex","BTCUSD",1758999220713,9.02402687,109700.0,109690.0,0.0569119]
["bitfinex","BTCUSD",1758999221136,9.02402687,109700.0,109690.0,0.4363119]
["bitfinex","BTCUSD",1758999228782,9.02402687,109700.0,109690.0,0.4362719]
["bitfinex","BTCUSD",1758999229686,8.83624268,109700.0,109690.0,0.4362719]
["bitfinex","BTCUSD",1758999232103,8.83624268,109700.0,109690.0,0.0569119]
["bitfinex","BTCUSD",1758999232310,8.83624268,109700.0,109690.0,0.4362319]
["bitfinex","BTCUSD",1758999234188,8.83624268,109700.0,109690.0,0.0569119]
["bitfinex","BTCUSD",1758999234500,8.83624268,109700.0,109690.0,0.4361919]
["bitfinex","BTCUSD",1758999234632,8.83624268,109700.0,109690.0,0.0569119]
["bitfinex","BTCUSD",1758999234817,8.83624268,109700.0,109690.0,0.4361919]
["bitfinex","BTCUSD",1758999235704,8.83624268,109700.0,109690.0,0.3411919]
["bitfinex","BTCUSD",1758999235900,8.83624268,109700.0,109690.0,0.4361919]
["bitfinex","BTCUSD",1758999241162,8.83624268,109700.0,109690.0,0.40604]
["bitfinex","BTCUSD",1758999244755,8.82982148,109700.0,109690.0,0.40604]
["bitfinex","BTCUSD",1758999244956,8.83624172,109700.0,109690.0,0.40604]
["bitfinex","BTCUSD",1758999249524,8.80926369,109700.0,109690.0,0.40604]
["bitfinex","BTCUSD",1758999250590,8.80926369,109700.0,109690.0,0.40816]
["bitfinex","BTCUSD",1758999252867,8.63251327,109700.0,109690.0,0.40816]
["bitfinex","BTCUSD",1758999253703,7.83093577,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999254109,8.36532077,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999255129,8.63251327,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999256700,8.18719404,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999256939,7.96104699,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999260654,7.77873159,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999261466,7.96104699,109700.0,109690.0,0.59359202]
["bitfinex","BTCUSD",1758999276731,7.96104699,109700.0,109690.0,0.59049202]
["bitfinex","BTCUSD",1758999276874,7.96104699,109700.0,109690.0,0.58837202]
["bitfinex","BTCUSD",1758999279477,7.96104699,109700.0,109690.0,0.20909202]
["bitfinex","BTCUSD",1758999279729,7.96104699,109700.0,109690.0,0.58833202]
["bitfinex","BTCUSD",1758999287444,7.96104699,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999292473,7.76471248,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999296815,7.5779923,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999296976,7.57799522,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999310276,7.36817345,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999318584,7.54629176,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999320058,7.01191518,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999320283,7.54629176,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999322384,7.5398686,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999322607,7.54629176,109700.0,109690.0,0.59341202]
["bitfinex","BTCUSD",1758999331265,7.54629176,109700.0,109690.0,0.59301202]
["bitfinex","BTCUSD",1758999333750,7.81348005,109700.0,109690.0,0.59301202]
["bitfinex","BTCUSD",1758999335429,7.81348005,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999347059,7.81348005,109700.0,109690.0,0.21116202]
["bitfinex","BTCUSD",1758999347359,7.81348005,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999347679,7.81348005,109700.0,109690.0,0.21116202]
["bitfinex","BTCUSD",1758999348006,7.81348005,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999352946,7.79918034,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999354766,7.79918034,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999356137,6.99761547,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999356363,7.61686494,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999357079,7.61686444,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999357465,7.79917984,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999360096,7.8134797,109700.0,109690.0,0.59303202]
["bitfinex","BTCUSD",1758999361174,7.8134797,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999363703,7.80705704,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999364004,7.81348027,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999365952,7.81348027,109700.0,109690.0,0.21116202]
["bitfinex","BTCUSD",1758999366170,7.81348027,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999367761,7.79918041,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999368213,7.7991804,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999371049,7.81348026,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999372230,7.63391482,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999375666,6.83234995,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999375921,7.63391482,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999378660,7.18860823,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999381190,6.98505986,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999382880,6.97076,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999386115,6.98505966,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999387168,6.97076,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999390249,6.98505966,109700.0,109690.0,0.59000202]
["bitfinex","BTCUSD",1758999393238,6.98505966,109700.0,109690.0,0.49496202]
["bitfinex","BTCUSD",1758999393441,6.98505966,109700.0,109690.0,0.58996202]
["bitfinex","BTCUSD",1758999393662,6.62880138,109700.0,109690.0,0.59314202]
["bitfinex","BTCUSD",1758999393958,6.98505966,109700.0,109690.0,0.59314202]
["bitfinex","BTCUSD",1758999399957,6.97076,109700.0,109690.0,0.59314202]
["bitfinex","BTCUSD",1758999402112,6.97076,109700.0,109690.0,0.31577]
["bitfinex","BTCUSD",1758999402460,6.97076,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999402998,6.98505986,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999403208,6.98505986,109700.0,109690.0,0.31577]
["bitfinex","BTCUSD",1758999403390,6.98505986,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999406377,6.98505986,109700.0,109690.0,0.59310202]
["bitfinex","BTCUSD",1758999406919,6.95505986,109700.0,109690.0,0.59310202]
["bitfinex","BTCUSD",1758999409716,6.94076,109700.0,109690.0,0.59310202]
["bitfinex","BTCUSD",1758999411154,6.94076,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999411504,6.94075977,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999412710,6.95505963,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999413578,6.95505963,109700.0,109690.0,0.03201]
["bitfinex","BTCUSD",1758999413730,6.95505963,109700.0,109690.0,0.41077]
["bitfinex","BTCUSD",1758999414717,6.95505963,109700.0,109690.0,0.21116202]
["bitfinex","BTCUSD",1758999414894,6.95505963,109700.0,109690.0,0.40759]
["bitfinex","BTCUSD",1758999415635,6.76082657,109700.0,109690.0,0.40759]
["bitfinex","BTCUSD",1758999418017,6.76082657,109700.0,109690.0,0.02883]
["bitfinex","BTCUSD",1758999418315,6.76082657,109700.0,109690.0,0.40759]
["bitfinex","BTCUSD",1758999420995,6.76082657,109700.0,109690.0,0.02883]
["bitfinex","BTCUSD",1758999421189,6.76082657,109700.0,109690.0,0.40759]
["bitfinex","BTCUSD",1758999422693,6.76082657,109700.0,109690.0,0.58992202]
["bitfinex","BTCUSD",1758999423321,6.40456829,109700.0,109690.0,0.58992202]
["bitfinex","BTCUSD",1758999423554,6.76082657,109700.0,109690.0,0.58992202]
["bitfinex","BTCUSD",1758999423761,6.40456829,109700.0,109690.0,0.58992202]
["bitfinex","BTCUSD",1758999423963,6.76082657,109700.0,109690.0,0.59310202]
["bitfinex","BTCUSD",1758999425511,6.54341073,109700.0,109690.0,0.59310202]
["bitfinex","BTCUSD",1758999426800,6.36109533,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999428436,6.54341073,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999429750,6.54341073,109700.0,109690.0,0.24449392]
["bitfinex","BTCUSD",1758999429911,6.54341073,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999430956,6.18715245,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999431156,6.54341073,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999431711,6.54341024,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999434955,6.31621019,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999437330,6.13389479,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999438530,6.31199435,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999442972,6.31199435,109700.0,109690.0,0.24449392]
["bitfinex","BTCUSD",1758999443426,6.31199435,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999444183,6.31199435,109700.0,109690.0,0.24449392]
["bitfinex","BTCUSD",1758999444391,6.31199435,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999444774,6.31199377,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999448121,6.29769391,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999450260,6.29769391,109700.0,109690.0,0.52825392]
["bitfinex","BTCUSD",1758999450659,6.29769391,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999451415,6.31199359,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999452069,6.10418487,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999454042,6.08988519,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999457231,5.55552735,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999457434,6.08988519,109700.0,109690.0,0.62325392]
["bitfinex","BTCUSD",1758999460722,6.08988519,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999466356,6.08988543,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999467852,5.55552759,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999468052,6.08988543,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999469231,5.82270651,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999469383,6.06245926,109700.0,109690.0,0.62329392]
["bitfinex","BTCUSD",1758999469595,6.06245926,109700.0,109690.0,0.65071684]
["bitfinex","BTCUSD",1758999469996,6.06245926,109700.0,109690.0,0.64871684]
["bitfinex","BTCUSD",1758999470241,5.83990862,109700.0,109690.0,0.64871684]
["bitfinex","BTCUSD",1758999470547,8.88078,109700.0,109690.0,0.65479684]
["bitfinex","BTCUSD",1758999470955,8.88078,109700.0,109690.0,0.65161684]
["bitfinex","BTCUSD",1758999471104,8.88078,109700.0,109690.0,0.27572684]
["bitfinex","BTCUSD",1758999471304,8.88078,109700.0,109690.0,0.27066684]
["bitfinex","BTCUSD",1758999471518,8.88078,109700.0,109690.0,0.62212392]
["bitfinex","BTCUSD",1758999471719,9.35769882,109700.0,109690.0,0.24324392]
["bitfinex","BTCUSD",1758999471943,9.38469957,109700.0,109690.0,0.0609119]
["bitfinex","BTCUSD",1758999472162,9.35769882,109700.0,109690.0,0.3448319]
["bitfinex","BTCUSD",1758999472336,9.35769882,109700.0,109690.0,0.62216392]
["bitfinex","BTCUSD",1758999472752,9.37199833,109700.0,109690.0,0.61616392]
["bitfinex","BTCUSD",1758999473155,9.37199833,109700.0,109690.0,0.62016392]
["bitfinex","BTCUSD",1758999473560,9.37199833,109700.0,109690.0,0.24124392]
["bitfinex","BTCUSD",1758999473921,9.37199833,109700.0,109690.0,0.62011022]
["bitfinex","BTCUSD",1758999474533,9.37199833,109700.0,109690.0,0.24119022]
["bitfinex","BTCUSD",1758999474753,9.37199833,109700.0,109690.0,0.62007022]
["bitfinex","BTCUSD",1758999475967,9.35769882,109700.0,109690.0,0.62007022]
["bitfinex","BTCUSD",1758999477571,9.35769882,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999478695,9.08409774,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999478909,9.35127666,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999479361,9.36557626,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999481308,9.36557626,109700.0,109690.0,0.62007022]
["bitfinex","BTCUSD",1758999482227,9.09839734,109700.0,109690.0,0.62007022]
["bitfinex","BTCUSD",1758999489310,9.09839734,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999490689,9.10481711,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999492578,9.09051751,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999495478,9.10481707,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999496679,9.09051751,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999499544,9.08409774,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999499757,9.10481768,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999500706,8.92670779,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999508938,8.74242018,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999509141,8.58670779,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999509365,8.57240823,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999511607,8.37120102,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999512473,8.38550058,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999519253,8.37120102,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999522296,8.38550058,109700.0,109690.0,0.4377382]
["bitfinex","BTCUSD",1758999522952,8.38550058,109700.0,109690.0,0.4397482]
["bitfinex","BTCUSD",1758999525489,8.37120102,109700.0,109690.0,0.4397482]
["bitfinex","BTCUSD",1758999528544,8.38550058,109700.0,109690.0,0.4397482]
["bitfinex","BTCUSD",1758999536890,8.37120102,109700.0,109690.0,0.4397482]
["bitfinex","BTCUSD",1758999539685,8.38550049,109700.0,109690.0,0.4397482]
["bitfinex","BTCUSD",1758999540308,8.38550049,109700.0,109690.0,0.3425782]
["bitfinex","BTCUSD",1758999540515,8.38550049,109700.0,109690.0,0.0588582]
["bitfinex","BTCUSD",1758999540719,8.38550049,109700.0,109690.0,0.4375782]
["bitfinex","BTCUSD",1758999540899,8.38550049,109700.0,109690.0,0.0588582]
["bitfinex","BTCUSD",1758999541035,8.38550049,109700.0,109690.0,0.4375782]
["bitfinex","BTCUSD",1758999541237,8.38550049,109700.0,109690.0,0.0588582]
["bitfinex","BTCUSD",1758999541465,8.38550049,109700.0,109690.0,0.4375782]
["bitfinex","BTCUSD",1758999545512,8.18297953,109700.0,109690.0,0.4375782]
["bitfinex","BTCUSD",1758999545709,8.16868006,109700.0,109690.0,0.4375782]
["bitfinex","BTCUSD",1758999547257,8.16868006,109700.0,109690.0,0.4395782]
["bitfinex","BTCUSD",1758999549101,8.18297963,109700.0,109690.0,0.4395782]
["bitfinex","BTCUSD",1758999552828,8.18297963,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999555640,8.16868006,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999558965,8.18297963,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999560609,8.36109168,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999565200,7.82673168,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999565421,8.36109168,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999565874,8.34679211,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999566371,8.16800287,109700.0,109690.0,0.4425382]
["bitfinex","BTCUSD",1758999568350,8.16800287,109700.0,109690.0,0.0638182]
["bitfinex","BTCUSD",1758999568605,8.16800287,109700.0,109690.0,0.4424982]
["bitfinex","BTCUSD",1758999569125,8.18230244,109700.0,109690.0,0.4424982]
["bitfinex","BTCUSD",1758999573143,8.18230244,109700.0,109690.0,0.3474982]
["bitfinex","BTCUSD",1758999573360,8.18230244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999580231,8.18230244,109700.0,109690.0,0.0608582]
["bitfinex","BTCUSD",1758999580414,8.18230244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999580613,8.18230244,109700.0,109690.0,0.0608582]
["bitfinex","BTCUSD",1758999580834,8.18230244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999580983,7.64794244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999581186,8.18230244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999583942,8.16800287,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999585054,8.16800287,109700.0,109690.0,0.0608582]
["bitfinex","BTCUSD",1758999585259,8.16800287,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999585998,7.63364287,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999586196,8.16800287,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999587031,8.18230244,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999590257,8.16800287,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999591262,8.16800287,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999593762,8.16800564,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999594645,8.18230521,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999597172,8.16800564,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999600481,8.18230521,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999601462,7.64794521,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999601664,8.18230521,109700.0,109690.0,0.4427582]
["bitfinex","BTCUSD",1758999610943,8.18230521,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999611350,8.16800564,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999612788,7.97356859,109700.0,109690.0,0.4395382]
["bitfinex","BTCUSD",1758999613389,7.43920859,109700.0,109690.0,0.4427082]
["bitfinex","BTCUSD",1758999613835,7.70638859,109700.0,109690.0,0.4427082]
["bitfinex","BTCUSD",1758999614512,7.7206881,109700.0,109690.0,0.4427082]
["bitfinex","BTCUSD",1758999616985,7.7206881,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999620836,7.5453309,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999622640,7.63436786,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999633801,7.62006835,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999635696,7.62006736,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999636936,7.63436677,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999638055,7.62006736,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999640963,7.63436677,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999642348,7.62794506,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999645424,7.6343665,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999645671,7.62794506,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999646059,7.63436652,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999646465,7.45205112,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999646670,7.45205114,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999646847,7.63436654,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999647486,7.62006713,109700.0,109690.0,0.62504022]
["bitfinex","BTCUSD",1758999648534,7.62006713,109700.0,109690.0,0.53000022]
["bitfinex","BTCUSD",1758999648734,7.62006713,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999649584,7.42908246,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999650677,7.44338178,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999654381,7.44338178,109700.0,109690.0,0.24636022]
["bitfinex","BTCUSD",1758999654596,7.44338178,109700.0,109690.0,0.53000022]
["bitfinex","BTCUSD",1758999654824,7.44338178,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999655834,7.44338178,109700.0,109690.0,0.24636022]
["bitfinex","BTCUSD",1758999656050,7.44338178,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999666483,7.26106638,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999666880,6.90484897,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999667103,7.26106638,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999667530,6.90484897,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999667766,7.26106638,109700.0,109690.0,0.62500022]
["bitfinex","BTCUSD",1758999673670,7.26106638,109700.0,109690.0,0.62183022]
["bitfinex","BTCUSD",1758999676130,7.26106638,109700.0,109690.0,0.62207756]
["bitfinex","BTCUSD",1758999681448,6.90484897,109700.0,109690.0,0.62207756]
["bitfinex","BTCUSD",1758999681645,7.24676706,109700.0,109690.0,0.24653756]
["bitfinex","BTCUSD",1758999682027,7.24676706,109700.0,109690.0,0.62513756]
["bitfinex","BTCUSD",1758999682225,7.24676791,109700.0,109690.0,0.62513756]
["bitfinex","BTCUSD",1758999684587,7.4248085,109700.0,109690.0,0.24653756]
["bitfinex","BTCUSD",1758999684794,7.4248085,109700.0,109690.0,0.62513756]
["bitfinex","BTCUSD",1758999684993,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999685372,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999685575,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999690009,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999690249,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999692078,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999692283,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999692637,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999692835,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999693039,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999693244,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999694264,7.4248085,109700.0,109690.0,0.52503756]
["bitfinex","BTCUSD",1758999694482,7.4248085,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999698785,7.4248085,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999698786,7.6071239,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999699148,7.6071239,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999700577,7.6071239,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999700764,7.6071239,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999701668,7.6214231,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999702203,7.6214231,109700.0,109690.0,0.24143756]
["bitfinex","BTCUSD",1758999702367,7.6214231,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999703251,7.43245855,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999703668,7.43245669,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999704053,7.25014129,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999705924,7.23584209,109700.0,109690.0,0.62003756]
["bitfinex","BTCUSD",1758999708045,6.70158409,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999708273,7.23584209,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999710065,7.01586011,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999710521,7.19817551,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999712501,7.198176,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999713541,7.03165309,109700.0,109690.0,0.62213756]
["bitfinex","BTCUSD",1758999717704,7.03165309,109700.0,109690.0,0.62510756]
["bitfinex","BTCUSD",1758999721117,6.84933769,109700.0,109690.0,0.62510756]
["bitfinex","BTCUSD",1758999722258,6.84933769,109700.0,109690.0,0.24650756]
["bitfinex","BTCUSD",1758999722574,6.84933769,109700.0,109690.0,0.62506756]
["bitfinex","BTCUSD",1758999729725,7.03165309,109700.0,109690.0,0.62506756]
["bitfinex","BTCUSD",1758999731626,7.03165309,109700.0,109690.0,0.24650756]
["bitfinex","BTCUSD",1758999731825,7.03165309,109700.0,109690.0,0.62506756]
["bitfinex","BTCUSD",1758999740322,7.03165309,109700.0,109690.0,0.24650756]
["bitfinex","BTCUSD",1758999740596,7.03165309,109700.0,109690.0,0.62506756]
["bitfinex","BTCUSD",1758999740955,7.03165309,109700.0,109690.0,0.62209756]
["bitfinex","BTCUSD",1758999741155,7.03165397,109700.0,109690.0,0.62209756]
["bitfinex","BTCUSD",1758999743248,7.03165397,109700.0,109690.0,0.24353756]
["bitfinex","BTCUSD",1758999743498,7.03165397,109700.0,109690.0,0.05910554]
["bitfinex","BTCUSD",1758999743711,7.03165397,109700.0,109690.0,0.43971554]
["bitfinex","BTCUSD",1758999743915,7.03165397,109700.0,109690.0,0.62204756]
["bitfinex","BTCUSD",1758999744229,7.03165397,109700.0,109690.0,0.06115554]
["bitfinex","BTCUSD",1758999744450,7.03165397,109700.0,109690.0,0.62232756]
["bitfinex","BTCUSD",1758999746133,7.03165397,109700.0,109690.0,0.62556756]
["bitfinex","BTCUSD",1758999746665,6.85362775,109700.0,109690.0,0.62556756]
["bitfinex","BTCUSD",1758999747771,6.85362775,109700.0,109690.0,0.52740756]
["bitfinex","BTCUSD",1758999747984,6.85362775,109700.0,109690.0,0.62240756]
["bitfinex","BTCUSD",1758999753182,6.85362775,109700.0,109690.0,0.52740756]
["bitfinex","BTCUSD",1758999753364,6.85362775,109700.0,109690.0,0.62240756]
["bitfinex","BTCUSD",1758999753910,6.85362775,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999754089,6.85362775,109700.0,109690.0,0.24348756]
["bitfinex","BTCUSD",1758999754291,6.85362775,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999754699,6.85362775,109700.0,109690.0,0.24348756]
["bitfinex","BTCUSD",1758999754883,6.85362775,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999756890,6.85362775,109700.0,109690.0,0.62560756]
["bitfinex","BTCUSD",1758999759037,6.85362775,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999762807,6.85362868,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999764435,6.85362868,109700.0,109690.0,0.44003554]
["bitfinex","BTCUSD",1758999768051,6.85362868,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999775820,6.84720591,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999775979,6.85362869,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999776380,6.6548447,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999779483,6.29861292,109700.0,109690.0,0.62236756]
["bitfinex","BTCUSD",1758999779724,6.6548447,109700.0,109690.0,0.62538756]
["bitfinex","BTCUSD",1758999791872,6.6548447,109700.0,109690.0,0.44305554]
["bitfinex","BTCUSD",1758999792078,6.6548447,109700.0,109690.0,0.62538756]
["bitfinex","BTCUSD",1758999793933,6.46901264,109700.0,109690.0,0.62538756]
["bitfinex","BTCUSD",1758999796255,6.46901248,109700.0,109690.0,0.62538756]
["bitfinex","BTCUSD",1758999796873,6.46901248,109700.0,109690.0,0.05910554]
["bitfinex","BTCUSD",1758999797066,6.46901248,109700.0,109690.0,0.43778554]
["bitfinex","BTCUSD",1758999797753,6.46901248,109700.0,109690.0,0.05910554]
["bitfinex","BTCUSD",1758999797931,6.46901248,109700.0,109690.0,0.43778554]
["bitfinex","BTCUSD",1758999806544,6.64716274,109700.0,109690.0,0.43778554]
["bitfinex","BTCUSD",1758999814253,6.64716274,109700.0,109690.0,0.41778554]
["bitfinex","BTCUSD",1758999814661,6.67138274,109700.0,109690.0,0.41778554]
["bitfinex","BTCUSD",1758999815891,6.67138274,109700.0,109690.0,0.41990554]
["bitfinex","BTCUSD",1758999815892,6.1370007,109700.0,109690.0,0.41990554]
["bitfinex","BTCUSD",1758999816099,6.67138274,109700.0,109690.0,0.41990554]
["bitfinex","BTCUSD",1758999818985,6.96557451,109700.0,109690.0,0.03910554]
["bitfinex","BTCUSD",1758999819171,6.96557451,109700.0,109690.0,0.38763364]
["bitfinex","BTCUSD",1758999819377,7.30557451,109700.0,109690.0,0.38763364]
["bitfinex","BTCUSD",1758999820212,7.30557451,109700.0,109690.0,0.38363364]
["bitfinex","BTCUSD",1758999820619,7.30557451,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999822559,7.31987448,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999825890,7.30557451,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999827462,6.50400145,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999827664,7.27857376,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999829756,7.05853153,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999829954,9.19426058,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999830194,9.20856048,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999833573,8.94136946,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999837276,8.92706956,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999840650,8.94136946,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999842470,8.94136538,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999843333,8.73162548,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999843486,8.91394088,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999843659,8.94136909,109700.0,109690.0,0.38663364]
["bitfinex","BTCUSD",1758999847894,8.94136909,109700.0,109690.0,0.38868364]
["bitfinex","BTCUSD",1758999847895,8.40698705,109700.0,109690.0,0.38868364]
["bitfinex","BTCUSD",1758999848125,8.94136909,109700.0,109690.0,0.38868364]
["bitfinex","BTCUSD",1758999853330,8.71578034,109700.0,109690.0,0.38868364]
["bitfinex","BTCUSD",1758999853630,8.57714909,109700.0,109690.0,0.38868364]
["bitfinex","BTCUSD",1758999866829,8.57714909,109700.0,109690.0,0.29364364]
["bitfinex","BTCUSD",1758999868625,8.39901936,109700.0,109690.0,0.29364364]
["bitfinex","BTCUSD",1758999870605,8.39901936,109700.0,109690.0,0.38864364]
["bitfinex","BTCUSD",1758999873345,8.39901936,109700.0,109690.0,0.01000364]
["bitfinex","BTCUSD",1758999873642,8.39901936,109700.0,109690.0,0.38864364]
["bitfinex","BTCUSD",1758999877082,8.39901936,109700.0,109690.0,0.01000364]
["bitfinex","BTCUSD",1758999877617,8.39901936,109700.0,109690.0,0.38864364]
["bitfinex","BTCUSD",1758999878311,8.39901936,109700.0,109690.0,0.01000364]
["bitfinex","BTCUSD",1758999878590,8.39901936,109700.0,109690.0,0.38864364]
["bitfinex","BTCUSD",1758999893676,8.39901936,109700.0,109690.0,0.39864364]
["bitfinex","BTCUSD",1758999900830,8.39901936,109700.0,109690.0,0.40158364]
["bitfinex","BTCUSD",1758999902324,8.39902428,109700.0,109690.0,0.40158364]
["bitfinex","BTCUSD",1758999906163,8.39902428,109700.0,109690.0,0.39864364]
["bitfinex","BTCUSD",1758999909166,8.39902428,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999909757,8.73902428,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999910894,8.73902402,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999915158,8.73902396,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999919500,8.73902395,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999922689,8.57788995,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999925774,8.36752224,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999925941,8.56413758,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999926336,8.55046178,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999926562,8.57788999,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999928721,8.75602246,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999930970,8.75602246,109700.0,109690.0,0.43191554]
["bitfinex","BTCUSD",1758999931622,8.74172252,109700.0,109690.0,0.43191554]
["bitfinex","BTCUSD",1758999934348,8.74172252,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999934533,8.75602246,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999935869,8.74172252,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999939049,8.75602246,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999941005,8.75602283,109700.0,109690.0,0.42879554]
["bitfinex","BTCUSD",1758999941766,8.75602283,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999951207,8.74172289,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999958688,8.75602283,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999959793,8.74172289,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999962723,8.75602283,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999966238,8.74172289,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999966947,8.20733811,109700.0,109690.0,0.43879554]
["bitfinex","BTCUSD",1758999967154,8.74172289,109700.0,109690.0,0.44197554]
["bitfinex","BTCUSD",1758999967875,8.74172289,109700.0,109690.0,0.43875554]
["bitfinex","BTCUSD",1758999969393,8.75602283,109700.0,109690.0,0.43875554]
["bitfinex","BTCUSD",1758999970436,8.75602283,109700.0,109690.0,0.06015554]
["bitfinex","BTCUSD",1758999970623,8.78302358,109700.0,109690.0,0.31155364]
["bitfinex","BTCUSD",1758999975739,8.75602283,109700.0,109690.0,0.31665364]
["bitfinex","BTCUSD",1758999978011,8.74172289,109700.0,109690.0,0.31665364]
["bitfinex","BTCUSD",1758999979654,8.74172289,109700.0,109690.0,0.41165364]
["bitfinex","BTCUSD",1758999980891,8.75602302,109700.0,109690.0,0.41165364]
["bitfinex","BTCUSD",1758999983437,8.75602302,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999987083,8.75602199,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999990659,8.57788362,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999990866,8.56358349,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999993124,8.35140952,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999993720,8.23788362,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999995045,8.22358349,109700.0,109690.0,0.40857364]
["bitfinex","BTCUSD",1758999997966,8.22358349,109700.0,109690.0,0.40877364]
["bitfinex","BTCUSD",1758999998183,8.23788362,109700.0,109690.0,0.40877364]
["bitfinex","BTCUSD",1758999998905,8.23788362,109700.0,109690.0,0.02997364]
["bitfinex","BTCUSD",1758999999122,8.23788362,109700.0,109690.0,0.40881364]
["bitfinex","BTCUSD",1758999999827,8.23788362,109700.0,109690.0,0.02997364]
["bitfinex","BTCUSD",1759000000054,8.23788362,109700.0,109690.0,0.40881364]
["bitfinex","BTCUSD",1759000000262,8.23788362,109700.0,109690.0,0.40889364]
["bitfinex","BTCUSD",1759000002389,8.23788362,109700.0,109690.0,0.02997364]
["bitfinex","BTCUSD",1759000002565,8.23788362,109700.0,109690.0,0.40885364]
["bitfinex","BTCUSD",1759000005734,8.22358349,109700.0,109690.0,0.40885364]
["bitfinex","BTCUSD",1759000008740,7.86733708,109700.0,109690.0,0.40885364]
["bitfinex","BTCUSD",1759000008983,8.23788362,109700.0,109690.0,0.40885364]
["bitfinex","BTCUSD",1759000013505,8.23788362,109700.0,109690.0,0.40683364]
["bitfinex","BTCUSD",1759000015666,8.03751887,109700.0,109690.0,0.40683364]
["bitfinex","BTCUSD",1759000016516,7.8150508,109700.0,109690.0,0.40683364]
["bitfinex","BTCUSD",1759000019758,7.82935093,109700.0,109690.0,0.40683364]
["bitfinex","BTCUSD",1759000020815,7.82935093,109700.0,109690.0,0.40892364]
["bitfinex","BTCUSD",1759000021012,7.82935093,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000028159,7.8150508,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000028760,7.81505079,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000031362,7.82935093,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000032993,7.61766103,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000035010,7.60336089,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000038098,7.61766103,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000048778,7.60336089,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000049565,7.24711448,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000049772,7.60336089,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000050590,7.78148652,109700.0,109690.0,0.41197364]
["bitfinex","BTCUSD",1759000051263,7.78148652,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000051797,7.79578667,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000055413,7.78148652,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000056254,7.78148652,109700.0,109690.0,0.02795364]
["bitfinex","BTCUSD",1759000056452,7.78148652,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000058622,7.79578667,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000066973,7.78148652,109700.0,109690.0,0.40659364]
["bitfinex","BTCUSD",1759000069802,7.78148652,109700.0,109690.0,0.40858364]
["bitfinex","BTCUSD",1759000070011,7.79578667,109700.0,109690.0,0.40858364]
["bitfinex","BTCUSD",1759000076862,7.78148652,109700.0,109690.0,0.40858364]
["bitfinex","BTCUSD",1759000079064,7.78148652,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000079993,7.79578667,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000081006,7.78148652,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000081511,7.24711448,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000081735,7.78148652,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000082352,7.57902817,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000084082,7.59332832,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000089835,7.57902817,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000093185,7.59332832,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000096457,7.57902817,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000097082,7.35412947,109700.0,109690.0,0.41153364]
["bitfinex","BTCUSD",1759000107260,7.35412947,109700.0,109690.0,0.03289364]
["bitfinex","BTCUSD",1759000107486,7.35412947,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000109103,6.81975743,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000109317,7.35412947,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000110678,7.17598297,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000112355,7.19028299,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000112723,7.19028299,109700.0,109690.0,0.03289364]
["bitfinex","BTCUSD",1759000112902,7.19028299,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000116660,7.17598297,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000119839,7.19028299,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000120417,6.83405745,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000120635,7.19028299,109700.0,109690.0,0.41149364]
["bitfinex","BTCUSD",1759000125610,7.19028299,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000125821,6.83405745,109700.0,109690.0,0.41176364]
["bitfinex","BTCUSD",1759000126036,7.17598297,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000128743,7.16955941,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000129274,7.19028259,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000129482,7.18385943,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000129685,7.19028269,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000133094,6.97773499,109700.0,109690.0,0.40854364]
["bitfinex","BTCUSD",1759000148653,6.97773499,109700.0,109690.0,0.41151364]
["bitfinex","BTCUSD",1759000149070,6.62150945,109700.0,109690.0,0.41151364]
["bitfinex","BTCUSD",1759000149323,6.97773499,109700.0,109690.0,0.41151364]
["bitfinex","BTCUSD",1759000152339,6.62150945,109700.0,109690.0,0.41151364]
["bitfinex","BTCUSD",1759000152546,6.97773499,109700.0,109690.0,0.41151364]
["bitfinex","BTCUSD",1759000158788,6.97773499,109700.0,109690.0,0.03291364]
["bitfinex","BTCUSD",1759000159000,6.97773499,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000168038,6.96343497,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000170701,7.14157171,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000171121,7.15587173,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000171481,7.14157171,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000174535,7.15587173,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000177627,6.98083716,109700.0,109690.0,0.41147364]
["bitfinex","BTCUSD",1759000181881,6.98083716,109700.0,109690.0,0.03291364]
["bitfinex","BTCUSD",1759000182105,6.98083716,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000185796,6.98083716,109700.0,109690.0,0.02994364]
["bitfinex","BTCUSD",1759000186022,6.98083716,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000189593,6.9744139,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000189772,6.9808374,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000190213,6.9744139,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000190403,6.98083741,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000200122,6.98083742,109700.0,109690.0,0.40850364]
["bitfinex","BTCUSD",1759000210226,6.98083742,109700.0,109690.0,0.43865554]
["bitfinex","BTCUSD",1759000211482,6.98083742,109700.0,109690.0,0.34162554]
["bitfinex","BTCUSD",1759000211694,6.98083742,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000211998,6.98083742,109700.0,109690.0,0.05810554]
["bitfinex","BTCUSD",1759000212202,6.98083742,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000212404,6.76645862,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000213708,6.7521586,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000214616,6.7521586,109700.0,109690.0,0.05810554]
["bitfinex","BTCUSD",1759000214730,6.7521586,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000220158,6.76645862,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000221835,6.76645862,109700.0,109690.0,0.05810554]
["bitfinex","BTCUSD",1759000222041,6.55104154,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000222563,6.52463271,109700.0,109690.0,0.43662554]
["bitfinex","BTCUSD",1759000225883,5.99027043,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000226073,6.51033269,109700.0,109690.0,0.44170554]
["bitfinex","BTCUSD",1759000232530,6.51033269,109700.0,109690.0,0.06318554]
["bitfinex","BTCUSD",1759000232727,6.33221225,109700.0,109690.0,0.44170554]
["bitfinex","BTCUSD",1759000233127,6.34651227,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000234584,6.34651227,109700.0,109690.0,0.06025554]
["bitfinex","BTCUSD",1759000234772,6.34651227,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000236281,6.33221225,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000236764,6.33221225,109700.0,109690.0,0.06025554]
["bitfinex","BTCUSD",1759000236921,6.33221225,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000239474,6.34651227,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000241424,6.12786183,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000246532,6.11356147,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000250831,6.12786152,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000258769,5.95092145,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000261718,5.94449827,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000261922,5.95092147,109700.0,109690.0,0.43877554]
["bitfinex","BTCUSD",1759000262534,5.95092147,109700.0,109690.0,0.06025554]
["bitfinex","BTCUSD",1759000262749,5.95092147,109700.0,109690.0,0.43873554]
["bitfinex","BTCUSD",1759000270402,5.95092147,109700.0,109690.0,0.06025554]
["bitfinex","BTCUSD",1759000270547,5.95092147,109700.0,109690.0,0.43873554]
["bitfinex","BTCUSD",1759000271354,5.95092147,109700.0,109690.0,0.06025554]
["bitfinex","BTCUSD",1759000271584,5.95092147,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000272106,5.95092147,109700.0,109690.0,0.05810554]
["bitfinex","BTCUSD",1759000272349,5.95092147,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000275350,5.95092173,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000277999,5.95092174,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000287920,5.7268816,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000290298,5.54394623,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000294703,5.72208397,109700.0,109690.0,0.43658554]
["bitfinex","BTCUSD",1759000302740,5.72208397,109700.0,109690.0,0.43857554]
["bitfinex","BTCUSD",1759000302958,5.72208397,109700.0,109690.0,0.44181554]
["bitfinex","BTCUSD",1759000305399,5.72208397,109700.0,109690.0,0.43857554]
["bitfinex","BTCUSD",1759000305620,5.72208397,109700.0,109690.0,0.44181554]
["bitfinex","BTCUSD",1759000305835,5.52736721,109700.0,109690.0,0.44181554]
["bitfinex","BTCUSD",1759000310858,5.52736721,109700.0,109690.0,0.44135054]
["bitfinex","BTCUSD",1759000312124,5.35170799,109700.0,109690.0,0.44135054]
["bitfinex","BTCUSD",1759000313911,5.35170799,109700.0,109690.0,0.43811054]
["bitfinex","BTCUSD",1759000321139,5.35170799,109700.0,109690.0,0.43807054]
["bitfinex","BTCUSD",1759000321669,5.35170789,109700.0,109690.0,0.43807054]
["bitfinex","BTCUSD",1759000334763,5.35170771,109700.0,109690.0,0.43807054]
["bitfinex","BTCUSD",1759000343541,5.35170771,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000348577,4.81732813,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000348804,5.35170771,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000350404,5.15773643,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000353203,5.15773643,109700.0,109690.0,0.43807054]
["bitfinex","BTCUSD",1759000354593,4.62335685,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000354779,4.97958103,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000360451,4.62335685,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000360661,4.97958103,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000370776,4.78656434,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000384614,4.61098418,109700.0,109690.0,0.44111054]
["bitfinex","BTCUSD",1759000398761,4.61098418,109700.0,109690.0,0.43807054]
["bitfinex","BTCUSD",1759000398963,4.61098418,109700.0,109690.0,0.05764054]
["bitfinex","BTCUSD",1759000399387,4.61098418,109700.0,109690.0,0.34104054]
["bitfinex","BTCUSD",1759000399812,4.61098418,109700.0,109690.0,0.05764054]
["bitfinex","BTCUSD",1759000400020,4.61098418,109700.0,109690.0,0.34104054]
["bitfinex","BTCUSD",1759000404247,4.60163818,109700.0,109690.0,0.34104054]
["bitfinex","BTCUSD",1759000407723,4.60163818,109700.0,109690.0,0.43604054]
["bitfinex","BTCUSD",1759000416617,4.7798062,109700.0,109690.0,0.43814054]
["bitfinex","BTCUSD",1759000425660,4.7798062,109700.0,109690.0,0.44116054]
["bitfinex","BTCUSD",1759000427586,4.7798062,109700.0,109690.0,0.43604054]
["bitfinex","BTCUSD",1759000427799,4.7798062,109700.0,109690.0,0.43814054]
["bitfinex","BTCUSD",1759000428430,4.77980652,109700.0,109690.0,0.43814054]
["bitfinex","BTCUSD",1759000431479,4.77980652,109700.0,109690.0,0.05974054]
["bitfinex","BTCUSD",1759000431711,4.77980652,109700.0,109690.0,0.43810054]
["bitfinex","BTCUSD",1759000432333,4.60414159,109700.0,109690.0,0.43810054]
["bitfinex","BTCUSD",1759000432531,4.06974939,109700.0,109690.0,0.44124054]
["bitfinex","BTCUSD",1759000432764,4.59771808,109700.0,109690.0,0.44124054]
["bitfinex","BTCUSD",1759000432886,4.60414159,109700.0,109690.0,0.44124054]
["bitfinex","BTCUSD",1759000436651,4.37874418,109700.0,109690.0,0.44124054]
["bitfinex","BTCUSD",1759000437091,4.16646011,109700.0,109690.0,0.44124054]
["bitfinex","BTCUSD",1759000440566,4.16646011,109700.0,109690.0,0.43810054]
["bitfinex","BTCUSD",1759000442821,4.16646011,109700.0,109690.0,0.05764054]
["bitfinex","BTCUSD",1759000443028,4.16646011,109700.0,109690.0,0.43600054]
["bitfinex","BTCUSD",1759000443353,3.98995353,109700.0,109690.0,0.43600054]
["bitfinex","BTCUSD",1759000444260,3.98995353,109700.0,109690.0,0.05764054]
["bitfinex","BTCUSD",1759000444477,3.98995353,109700.0,109690.0,0.34295054]
["bitfinex","BTCUSD",1759000444672,3.98995352,109700.0,109690.0,0.34295054]
["bitfinex","BTCUSD",1759000450506,3.98995352,109700.0,109690.0,0.34100054]
["bitfinex","BTCUSD",1759000451081,3.98995352,109700.0,109690.0,0.43616054]
["bitfinex","BTCUSD",1759000451319,3.98995352,109700.0,109690.0,0.44116054]
["bitfinex","BTCUSD",1759000456536,3.98995352,109700.0,109690.0,0.06264054]
["bitfinex","BTCUSD",1759000456740,3.98995352,109700.0,109690.0,0.44112054]
["bitfinex","BTCUSD",1759000457329,3.98995352,109700.0,109690.0,0.44310054]
["bitfinex","BTCUSD",1759000460994,3.98995352,109700.0,109690.0,0.44306054]
["bitfinex","BTCUSD",1759000462334,3.98995352,109700.0,109690.0,0.44108054]
["bitfinex","BTCUSD",1759000465178,3.98995352,109700.0,109690.0,0.06264054]
["bitfinex","BTCUSD",1759000465432,3.98995352,109700.0,109690.0,0.44108054]
["bitfinex","BTCUSD",1759000465661,3.98995352,109700.0,109690.0,0.44315054]
["bitfinex","BTCUSD",1759000467621,3.98995352,109700.0,109690.0,0.44015054]
["bitfinex","BTCUSD",1759000467828,3.98995352,109700.0,109690.0,0.44717054]
["bitfinex","BTCUSD",1759000470403,3.98995351,109700.0,109690.0,0.44717054]
["bitfinex","BTCUSD",1759000475044,3.98995351,109700.0,109690.0,0.44407054]
["bitfinex","BTCUSD",1759000475562,3.98995351,109700.0,109690.0,0.44200054]
["bitfinex","BTCUSD",1759000478751,3.81181292,109700.0,109690.0,0.44200054]
["bitfinex","BTCUSD",1759000479895,3.81181292,109700.0,109690.0,0.44407054]
["bitfinex","BTCUSD",1759000481718,3.63625399,109700.0,109690.0,0.44407054]
["bitfinex","BTCUSD",1759000483593,3.63625399,109700.0,109690.0,0.06364054]
["bitfinex","BTCUSD",1759000483826,3.63625399,109700.0,109690.0,0.44200054]
["bitfinex","BTCUSD",1759000485384,3.63625399,109700.0,109690.0,0.06364054]
["bitfinex","BTCUSD",1759000485586,3.63625399,109700.0,109690.0,0.44709054]
["bitfinex","BTCUSD",1759000489117,3.63625399,109700.0,109690.0,0.03857864]
["bitfinex","BTCUSD",1759000489356,3.63625399,109700.0,109690.0,0.31684864]
["bitfinex","BTCUSD",1759000498208,3.63625399,109700.0,109690.0,0.31886864]
["bitfinex","BTCUSD",1759000499014,3.28000238,109700.0,109690.0,0.32192864]
["bitfinex","BTCUSD",1759000499322,3.63625399,109700.0,109690.0,0.32192864]
["bitfinex","BTCUSD",1759000502716,3.63625399,109700.0,109690.0,0.31696864]
["bitfinex","BTCUSD",1759000504173,3.63625399,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000504400,3.63625399,109700.0,109690.0,0.31696864]
["bitfinex","BTCUSD",1759000505057,3.63625399,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000505501,3.63625399,109700.0,109690.0,0.21568864]
["bitfinex","BTCUSD",1759000512471,3.63625399,109700.0,109690.0,0.31712864]
["bitfinex","BTCUSD",1759000513858,3.45530034,109700.0,109690.0,0.31712864]
["bitfinex","BTCUSD",1759000529919,3.45530034,109700.0,109690.0,0.31914864]
["bitfinex","BTCUSD",1759000533828,3.45530034,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000540704,3.63344033,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000541149,3.09904873,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000541380,3.63344033,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000542480,3.63343988,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000544096,3.45918047,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000546579,2.92478887,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000547076,3.19198467,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000552688,3.19198294,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000553086,2.92478714,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000553218,3.19198294,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000553845,3.45917874,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000556832,2.92478714,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000557044,3.45917874,109700.0,109690.0,0.32216864]
["bitfinex","BTCUSD",1759000558291,3.45917874,109700.0,109690.0,0.32224864]
["bitfinex","BTCUSD",1759000558508,3.45917874,109700.0,109690.0,0.41724864]
["bitfinex","BTCUSD",1759000559690,3.45917874,109700.0,109690.0,0.32220864]
["bitfinex","BTCUSD",1759000559829,3.45917874,109700.0,109690.0,0.41720864]
["bitfinex","BTCUSD",1759000561335,3.45917874,109700.0,109690.0,0.03852864]
["bitfinex","BTCUSD",1759000561544,3.45917874,109700.0,109690.0,0.41720864]
["bitfinex","BTCUSD",1759000562382,3.2715611,109700.0,109690.0,0.41720864]
["bitfinex","BTCUSD",1759000568761,3.0892457,109700.0,109690.0,0.59954066]
["bitfinex","BTCUSD",1759000569028,2.80774985,109700.0,109690.0,0.62969256]
["bitfinex","BTCUSD",1759000569289,3.07494565,109700.0,109690.0,0.06868054]
["bitfinex","BTCUSD",1759000569556,3.25726105,109700.0,109690.0,0.35244054]
["bitfinex","BTCUSD",1759000569809,3.25726105,109700.0,109690.0,0.06868054]
["bitfinex","BTCUSD",1759000570249,3.25726105,109700.0,109690.0,0.44744054]
["bitfinex","BTCUSD",1759000570620,3.25726105,109700.0,109690.0,0.35248054]
["bitfinex","BTCUSD",1759000570836,3.25726105,109700.0,109690.0,0.44748054]
["bitfinex","BTCUSD",1759000571547,3.25726105,109700.0,109690.0,0.06868054]
["bitfinex","BTCUSD",1759000571775,3.25726105,109700.0,109690.0,0.44442054]
["bitfinex","BTCUSD",1759000572160,3.25726105,109700.0,109690.0,0.44765054]
["bitfinex","BTCUSD",1759000575961,3.25726105,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000581789,3.22983284,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000584581,3.03178252,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000591053,2.84946712,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000591953,2.84918134,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000592185,3.03149674,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000595172,2.84918134,109700.0,109690.0,0.62998256]
["bitfinex","BTCUSD",1759000596265,3.03149674,109700.0,109690.0,0.44240054]
["bitfinex","BTCUSD",1759000596511,3.29869254,109700.0,109690.0,0.06364054]
["bitfinex","BTCUSD",1759000596715,3.32529491,109700.0,109690.0,0.41240864]
["bitfinex","BTCUSD",1759000596919,3.32529491,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000597123,3.3527237,109700.0,109690.0,0.31740864]
["bitfinex","BTCUSD",1759000597367,3.3527237,109700.0,109690.0,0.31744864]
["bitfinex","BTCUSD",1759000597546,3.3527237,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000597972,3.3527237,109700.0,109690.0,0.31752864]
["bitfinex","BTCUSD",1759000598797,3.3527237,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000599222,3.3527237,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000599420,3.3527237,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000600029,3.36702362,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000600676,2.92176019,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000601115,2.92176019,109700.0,109690.0,0.31760864]
["bitfinex","BTCUSD",1759000601730,2.92176019,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000601974,2.92176019,109700.0,109690.0,0.31760864]
["bitfinex","BTCUSD",1759000602585,2.92176019,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000602791,2.92176019,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000606583,2.90746027,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000609802,2.92176029,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000611499,2.92175329,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000612599,2.73226671,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000616487,2.71796669,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000618745,2.7179673,109700.0,109690.0,0.31756864]
["bitfinex","BTCUSD",1759000619171,2.7179673,109700.0,109690.0,0.31748864]
["bitfinex","BTCUSD",1759000619366,3.0579673,109700.0,109690.0,0.03348864]
["bitfinex","BTCUSD",1759000620017,3.0579673,109700.0,109690.0,0.31752864]
["bitfinex","BTCUSD",1759000620407,3.0579673,109700.0,109690.0,0.31252864]
["bitfinex","BTCUSD",1759000620618,3.0579673,109700.0,109690.0,0.30852864]
["bitfinex","BTCUSD",1759000620827,3.07226833,109700.0,109690.0,0.31352864]
["bitfinex","BTCUSD",1759000626335,3.07226833,109700.0,109690.0,0.31348864]
["bitfinex","BTCUSD",1759000628221,3.0579673,109700.0,109690.0,0.31348864]
["bitfinex","BTCUSD",1759000630235,3.05796977,109700.0,109690.0,0.31348864]
["bitfinex","BTCUSD",1759000631235,3.0722708,109700.0,109690.0,0.31348864]
["bitfinex","BTCUSD",1759000643021,3.0722708,109700.0,109690.0,0.02948864]
["bitfinex","BTCUSD",1759000643205,3.0722708,109700.0,109690.0,0.31539864]
["bitfinex","BTCUSD",1759000643372,3.0722708,109700.0,109690.0,0.31849864]
["bitfinex","BTCUSD",1759000646620,3.0722708,109700.0,109690.0,0.31539864]
["bitfinex","BTCUSD",1759000648172,2.86770953,109700.0,109690.0,0.31539864]
["bitfinex","BTCUSD",1759000656263,2.86771623,109700.0,109690.0,0.31539864]
["bitfinex","BTCUSD",1759000656822,2.86771623,109700.0,109690.0,0.03147864]
["bitfinex","BTCUSD",1759000656994,2.86771623,109700.0,109690.0,0.31328864]
["bitfinex","BTCUSD",1759000658137,2.86549299,109700.0,109690.0,0.31328864]
["bitfinex","BTCUSD",1759000660705,3.31096501,109700.0,109690.0,0.31328864]
["bitfinex","BTCUSD",1759000660959,3.31096501,109700.0,109690.0,0.02948864]
["bitfinex","BTCUSD",1759000661078,3.31096501,109700.0,109690.0,0.31324864]
["bitfinex","BTCUSD",1759000664211,3.11404875,109700.0,109690.0,0.31324864]
["bitfinex","BTCUSD",1759000668359,3.08744638,109700.0,109690.0,0.31324864]
["bitfinex","BTCUSD",1759000674898,3.08744638,109700.0,109690.0,0.31837864]
["bitfinex","BTCUSD",1759000679075,3.08744638,109700.0,109690.0,0.31521864]
["bitfinex","BTCUSD",1759000681315,3.08744638,109700.0,109690.0,0.31837864]
["bitfinex","BTCUSD",1759000687612,2.86304007,109700.0,109690.0,0.31837864]
["bitfinex","BTCUSD",1759000689344,2.86303964,109700.0,109690.0,0.31837864]
["bitfinex","BTCUSD",1759000699275,2.86303964,109700.0,109690.0,0.31845864]
["bitfinex","BTCUSD",1759000711009,2.86303906,109700.0,109690.0,0.31845864]
["bitfinex","BTCUSD",1759000715060,2.6892379,109700.0,109690.0,0.31845864]
["bitfinex","BTCUSD",1759000717792,1.88744191,109700.0,109690.0,0.31845864]
["bitfinex","BTCUSD",1759000718013,2.42197257,109700.0,109690.0,0.31845864]
["bitfinex","BTCUSD",1759000719109,2.42197257,109700.0,109690.0,0.31841864]
["bitfinex","BTCUSD",1759000720694,2.24368357,109700.0,109690.0,0.31841864]
["bitfinex","BTCUSD",1759000721418,2.22938254,109700.0,109690.0,0.31841864]
["bitfinex","BTCUSD",1759000724523,2.24368312,109700.0,109690.0,0.31841864]
["bitfinex","BTCUSD",1759000724951,2.24368312,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000725278,2.22938254,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000729148,2.01433132,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000729351,2.01433132,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000729560,2.0286319,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000732213,2.0286319,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000732369,2.0286319,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000735696,2.0286319,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000735853,2.01433132,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000736713,2.01433132,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000736935,2.01432926,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000739002,2.01432926,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000739201,2.01432926,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000740281,2.02862981,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000740755,2.02862996,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000744434,1.80728384,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000746666,1.79298329,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000750814,1.43674163,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000751031,1.80728385,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000755788,1.79298329,109700.0,109690.0,0.46837864]
["bitfinex","BTCUSD",1759000756143,1.79298329,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000759111,1.80728327,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000761476,1.45103744,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000761708,1.8072791,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000762519,1.59529582,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000764110,1.23905416,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000764316,1.59529582,109700.0,109690.0,0.65071066]
["bitfinex","BTCUSD",1759000767261,1.59529582,109700.0,109690.0,0.18461864]
["bitfinex","BTCUSD",1759000767398,1.59529582,109700.0,109690.0,0.46841864]
["bitfinex","BTCUSD",1759000767612,1.59529582,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000767826,1.41298042,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000768085,1.59529582,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000768646,1.41298042,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000768832,1.39868044,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000769262,1.58099584,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000769474,1.58099584,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000769676,1.37450874,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000770833,1.37450874,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000771032,1.37450874,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000772012,1.38880862,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000772168,1.38880862,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000773926,1.19308535,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000775353,0.83684369,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000775654,1.19308535,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000776259,1.19308535,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000776458,1.19308535,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000778052,1.19308535,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000778227,1.19308535,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000781040,1.17878547,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000782767,1.35686239,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000783976,1.37116227,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000789684,1.35686239,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000792560,1.35686765,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000792775,1.37116753,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000795831,1.37116758,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000796474,1.3568677,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000797655,1.35686823,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000799060,0.82254965,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000799250,1.35686823,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000799446,1.37116811,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000801959,0.83684953,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000802087,1.37116811,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000803150,1.37116797,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000805045,1.35686809,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000806207,1.15367701,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000808715,1.15367701,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000808917,1.15367701,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000812402,1.16797677,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000819281,1.15367701,109700.0,109690.0,0.74583066]
["bitfinex","BTCUSD",1759000823014,1.15367701,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000823813,1.16797677,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000824669,1.16797692,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000826410,1.43513621,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000830047,1.16797692,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000835029,1.16797692,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000835230,1.16797692,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000837413,1.16797665,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000837880,1.15367689,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000841222,1.16797677,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000842223,1.15367689,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000844683,0.97561227,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000845408,0.98991215,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000845603,0.98991215,109700.0,109690.0,0.74579066]
["bitfinex","BTCUSD",1759000849395,0.98991215,109700.0,109690.0,0.65075066]
["bitfinex","BTCUSD",1759000849579,0.98991215,109700.0,109690.0,0.74575066]
["bitfinex","BTCUSD",1759000852185,0.79014918,109700.0,109690.0,0.74575066]
["bitfinex","BTCUSD",1759000852407,8.55929116,109700.0,109690.0,0.74575066]
["bitfinex","BTCUSD",1759000852632,8.55829116,109700.0,109690.0,0.74575066]
["bitfinex","BTCUSD",1759000853610,8.55829116,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000853920,8.55829116,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000854367,8.54399128,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000854724,8.88399132,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000857295,8.8982912,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000864905,8.8982912,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000865056,8.8982912,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000866665,8.70749684,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000866863,8.88981224,109700.0,109690.0,0.74571066]
["bitfinex","BTCUSD",1759000867284,8.88981224,109700.0,109690.0,0.36695066]
["bitfinex","BTCUSD",1759000867490,8.88981224,109700.0,109690.0,0.56333864]
["bitfinex","BTCUSD",1759000867711,8.88981224,109700.0,109690.0,0.46320864]
["bitfinex","BTCUSD",1759000867919,8.88981224,109700.0,109690.0,0.55820864]
["bitfinex","BTCUSD",1759000870762,8.70749684,109700.0,109690.0,0.74553066]
["bitfinex","BTCUSD",1759000870968,8.36749684,109700.0,109690.0,0.74553066]
["bitfinex","BTCUSD",1759000871174,8.54981224,109700.0,109690.0,0.74553066]
["bitfinex","BTCUSD",1759000871585,8.36749684,109700.0,109690.0,0.74553066]
["bitfinex","BTCUSD",1759000871894,8.02072184,109700.0,109690.0,0.77368256]
["bitfinex","BTCUSD",1759000872334,8.00642196,109700.0,109690.0,0.77368256]
["bitfinex","BTCUSD",1759000872556,8.36267592,109700.0,109690.0,0.77368256]
["bitfinex","BTCUSD",1759000872767,8.36267592,109700.0,109690.0,0.71002854]
["bitfinex","BTCUSD",1759000872988,8.36267592,109700.0,109690.0,0.81102854]
["bitfinex","BTCUSD",1759000873627,8.36267592,109700.0,109690.0,0.42538854]
["bitfinex","BTCUSD",1759000873842,8.36267592,109700.0,109690.0,0.43338854]
["bitfinex","BTCUSD",1759000874064,8.36267592,109700.0,109690.0,0.80706854]
["bitfinex","BTCUSD",1759000874304,8.36267592,109700.0,109690.0,0.81506854]
["bitfinex","BTCUSD",1759000877124,8.36267592,109700.0,109690.0,0.43538854]
["bitfinex","BTCUSD",1759000877310,8.36267592,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000877499,8.36267592,109700.0,109690.0,0.71998854]
["bitfinex","BTCUSD",1759000877696,8.00642196,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000877905,8.36267592,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000879634,8.36267592,109700.0,109690.0,0.71994854]
["bitfinex","BTCUSD",1759000879839,8.36267592,109700.0,109690.0,0.81494854]
["bitfinex","BTCUSD",1759000881016,8.36267592,109700.0,109690.0,0.43538854]
["bitfinex","BTCUSD",1759000881224,8.36267592,109700.0,109690.0,0.81494854]
["bitfinex","BTCUSD",1759000883168,8.17790476,109700.0,109690.0,0.81494854]
["bitfinex","BTCUSD",1759000884713,8.17789467,109700.0,109690.0,0.81494854]
["bitfinex","BTCUSD",1759000887018,8.17789467,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000900380,7.98180464,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000906561,8.42710799,109700.0,109690.0,0.81498854]
["bitfinex","BTCUSD",1759000908870,8.42710799,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759000909067,8.23604688,109700.0,109690.0,0.80987854]
["bitfinex","BTCUSD",1759000909474,8.23604688,109700.0,109690.0,0.81183854]
["bitfinex","BTCUSD",1759000909930,8.23604688,109700.0,109690.0,0.81476854]
["bitfinex","BTCUSD",1759000920299,8.41836228,109700.0,109690.0,0.81476854]
["bitfinex","BTCUSD",1759000920708,8.41836228,109700.0,109690.0,0.71956854]
["bitfinex","BTCUSD",1759000920954,8.41836228,109700.0,109690.0,0.81456854]
["bitfinex","BTCUSD",1759000934490,8.41836228,109700.0,109690.0,0.81163854]
["bitfinex","BTCUSD",1759000934705,8.41836228,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759000934944,8.41836228,109700.0,109690.0,0.62718652]
["bitfinex","BTCUSD",1759000935599,8.41836228,109700.0,109690.0,0.53226652]
["bitfinex","BTCUSD",1759000935839,8.41836228,109700.0,109690.0,0.62726652]
["bitfinex","BTCUSD",1759000939303,8.41836228,109700.0,109690.0,0.80959854]
["bitfinex","BTCUSD",1759000939503,8.43266151,109700.0,109690.0,0.80959854]
["bitfinex","BTCUSD",1759000948389,8.41836228,109700.0,109690.0,0.24810652]
["bitfinex","BTCUSD",1759000948549,8.41836228,109700.0,109690.0,0.80947854]
["bitfinex","BTCUSD",1759000950746,8.24226446,109700.0,109690.0,0.80947854]
["bitfinex","BTCUSD",1759000951003,8.24227441,109700.0,109690.0,0.80947854]
["bitfinex","BTCUSD",1759000951423,8.25657371,109700.0,109690.0,0.80947854]
["bitfinex","BTCUSD",1759000952630,8.25657371,109700.0,109690.0,0.81155854]
["bitfinex","BTCUSD",1759000954998,8.24227441,109700.0,109690.0,0.81155854]
["bitfinex","BTCUSD",1759000955408,8.04951219,109700.0,109690.0,0.81155854]
["bitfinex","BTCUSD",1759000955607,8.04951219,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000959446,8.06381149,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000965967,7.79662572,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000966798,7.61848347,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000972276,7.43616807,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000972481,7.42186877,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000972681,7.41544695,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000972918,7.42186895,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000973381,7.60418435,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000973822,7.59776235,109700.0,109690.0,0.81469854]
["bitfinex","BTCUSD",1759000974897,7.59776235,109700.0,109690.0,0.25124652]
["bitfinex","BTCUSD",1759000975104,7.59776235,109700.0,109690.0,0.62702652]
["bitfinex","BTCUSD",1759000975851,7.37968702,109700.0,109690.0,0.62702652]
["bitfinex","BTCUSD",1759000977041,7.38610918,109700.0,109690.0,0.62702652]
["bitfinex","BTCUSD",1759000979700,7.40040856,109700.0,109690.0,0.62702652]
["bitfinex","BTCUSD",1759000981905,7.40040856,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759000983242,7.40040856,109700.0,109690.0,0.80927854]
["bitfinex","BTCUSD",1759000984236,7.40040856,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759000985460,7.40040856,109700.0,109690.0,0.24810652]
["bitfinex","BTCUSD",1759000985670,7.40040856,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759000985815,7.38610918,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759000986221,7.02987989,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759000986444,7.38610918,109700.0,109690.0,0.81450854]
["bitfinex","BTCUSD",1759000988965,7.38610918,109700.0,109690.0,0.43566854]
["bitfinex","BTCUSD",1759000989196,7.40040865,109700.0,109690.0,0.81454854]
["bitfinex","BTCUSD",1759000989451,7.40040865,109700.0,109690.0,0.81141854]
["bitfinex","BTCUSD",1759000989853,7.40040865,109700.0,109690.0,0.81439854]
["bitfinex","BTCUSD",1759000991907,7.40040865,109700.0,109690.0,0.25318652]
["bitfinex","BTCUSD",1759000992067,7.40040865,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759000992277,7.40040865,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759000992475,7.40040865,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759000993005,7.40040865,109700.0,109690.0,0.62698652]
["bitfinex","BTCUSD",1759000993814,7.40040865,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759000994240,7.40040865,109700.0,109690.0,0.62698652]
["bitfinex","BTCUSD",1759000996080,7.21396022,109700.0,109690.0,0.62698652]
["bitfinex","BTCUSD",1759000996298,7.21396022,109700.0,109690.0,0.81438854]
["bitfinex","BTCUSD",1759000996943,7.21396022,109700.0,109690.0,0.63205652]
["bitfinex","BTCUSD",1759000997638,7.21396022,109700.0,109690.0,0.81438854]
["bitfinex","BTCUSD",1759000999066,7.19966075,109700.0,109690.0,0.81438854]
["bitfinex","BTCUSD",1759001000287,7.19966075,109700.0,109690.0,0.63205652]
["bitfinex","BTCUSD",1759001001427,7.19966075,109700.0,109690.0,0.81438854]
["bitfinex","BTCUSD",1759001003179,7.19966075,109700.0,109690.0,0.81140854]
["bitfinex","BTCUSD",1759001003851,7.19966075,109700.0,109690.0,0.81459854]
["bitfinex","BTCUSD",1759001005389,7.19966075,109700.0,109690.0,0.81455854]
["bitfinex","BTCUSD",1759001010144,7.19966075,109700.0,109690.0,0.25338652]
["bitfinex","BTCUSD",1759001010345,7.19966075,109700.0,109690.0,0.24810652]
["bitfinex","BTCUSD",1759001010523,7.19966075,109700.0,109690.0,0.62694652]
["bitfinex","BTCUSD",1759001011332,7.19966075,109700.0,109690.0,0.62893652]
["bitfinex","BTCUSD",1759001011569,6.84343146,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001011774,7.19966075,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001015027,7.01734535,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001015413,7.19966075,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001020418,7.2139601,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001025846,7.19966075,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001028617,7.37774354,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001028968,7.39204289,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001029178,7.20006472,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001035729,7.18576537,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001037106,7.00344997,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001039902,7.0034494,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001040103,7.01774875,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001048154,6.48343667,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001048360,7.01774875,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001054178,7.01774875,109700.0,109690.0,0.43561854]
["bitfinex","BTCUSD",1759001054396,7.01774875,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001061947,7.01774875,109700.0,109690.0,0.43561854]
["bitfinex","BTCUSD",1759001062196,7.01774875,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001065956,7.0034494,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001066577,6.80326843,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001066963,6.53611239,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001067169,6.80326843,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001077180,6.26895635,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001077398,6.80326843,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001077581,6.80326843,109700.0,109690.0,0.81441854]
["bitfinex","BTCUSD",1759001077782,6.80326843,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001078091,6.80326843,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001078303,6.80326843,109700.0,109690.0,0.71423854]
["bitfinex","BTCUSD",1759001078570,6.80326843,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001079517,7.07042447,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001079740,6.80326843,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001079872,7.25273987,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001080099,7.07042447,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001080318,7.25273987,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001080508,7.25273987,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001080722,7.07042447,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001082407,7.07042447,109700.0,109690.0,0.71423854]
["bitfinex","BTCUSD",1759001082580,7.07042447,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001083965,7.07042447,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001084186,7.07042447,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001087576,7.07042447,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001087885,7.25273987,109700.0,109690.0,0.80927854]
["bitfinex","BTCUSD",1759001090595,6.80752221,109700.0,109690.0,0.80927854]
["bitfinex","BTCUSD",1759001093409,6.45127175,109700.0,109690.0,0.80927854]
["bitfinex","BTCUSD",1759001093628,6.80752221,109700.0,109690.0,0.80927854]
["bitfinex","BTCUSD",1759001094053,6.80752221,109700.0,109690.0,0.43560854]
["bitfinex","BTCUSD",1759001094261,6.80752221,109700.0,109690.0,0.81119854]
["bitfinex","BTCUSD",1759001094465,6.80752221,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001101108,6.80752221,109700.0,109690.0,0.80939854]
["bitfinex","BTCUSD",1759001101626,6.80752081,109700.0,109690.0,0.80939854]
["bitfinex","BTCUSD",1759001106058,6.80752081,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001106258,6.80752081,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759001106723,6.80752081,109700.0,109690.0,0.43043854]
["bitfinex","BTCUSD",1759001106944,6.80752081,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759001111523,6.45127035,109700.0,109690.0,0.71431854]
["bitfinex","BTCUSD",1759001111741,6.63229342,109700.0,109690.0,0.80931854]
["bitfinex","BTCUSD",1759001116898,6.63229342,109700.0,109690.0,0.24810652]
["bitfinex","BTCUSD",1759001117035,6.63229342,109700.0,109690.0,0.62690652]
["bitfinex","BTCUSD",1759001117486,6.63229342,109700.0,109690.0,0.80923854]
["bitfinex","BTCUSD",1759001126689,6.63229342,109700.0,109690.0,0.81138854]
["bitfinex","BTCUSD",1759001130017,6.41165933,109700.0,109690.0,0.81138854]
["bitfinex","BTCUSD",1759001132292,6.41165933,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001136362,6.41165933,109700.0,109690.0,0.81138854]
["bitfinex","BTCUSD",1759001137489,6.41165933,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001138146,6.41143036,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001150759,6.85674228,109700.0,109690.0,0.81445854]
["bitfinex","BTCUSD",1759001159246,6.85674228,109700.0,109690.0,0.63212652]
["bitfinex","BTCUSD",1759001159473,6.85674228,109700.0,109690.0,0.62905652]
["bitfinex","BTCUSD",1759001160067,6.68276446,109700.0,109690.0,0.62905652]
["bitfinex","BTCUSD",1759001160267,6.68276446,109700.0,109690.0,0.21795462]
["bitfinex","BTCUSD",1759001160499,6.68276446,109700.0,109690.0,0.19052864]
["bitfinex","BTCUSD",1759001160500,7.85092921,109700.0,109690.0,0.19052864]
["bitfinex","BTCUSD",1759001160714,7.8783599,109700.0,109690.0,0.19052864]
["bitfinex","BTCUSD",1759001160932,7.8783599,109700.0,109690.0,0.47432864]
["bitfinex","BTCUSD",1759001161156,7.8783599,109700.0,109690.0,0.46632864]
["bitfinex","BTCUSD",1759001161365,7.8783599,109700.0,109690.0,0.45832864]
["bitfinex","BTCUSD",1759001161572,7.8783599,109700.0,109690.0,0.47032864]
["bitfinex","BTCUSD",1759001163163,7.8783599,109700.0,109690.0,0.45832864]
["bitfinex","BTCUSD",1759001163378,7.8783599,109700.0,109690.0,0.46432864]
["bitfinex","BTCUSD",1759001164961,7.8783599,109700.0,109690.0,0.18052864]
["bitfinex","BTCUSD",1759001165329,7.8783599,109700.0,109690.0,0.46432864]
["bitfinex","BTCUSD",1759001165545,7.8783599,109700.0,109690.0,0.18052864]
["bitfinex","BTCUSD",1759001165546,7.96707137,109700.0,109690.0,0.18052864]
["bitfinex","BTCUSD",1759001165761,7.96707137,109700.0,109690.0,0.46432864]
["bitfinex","BTCUSD",1759001165977,7.96707137,109700.0,109690.0,0.18052864]
["bitfinex","BTCUSD",1759001166203,0.18233202,109690.0,109680.0,0.2]
["bitfinex","BTCUSD",1759001166425,7.48434346,109690.0,109680.0,0.4838]
["bitfinex","BTCUSD",1759001166636,7.51094583,109690.0,109680.0,0.4838]
["bitfinex","BTCUSD",1759001166838,7.55611762,109690.0,109680.0,0.4838]
["bitfinex","BTCUSD",1759001167483,7.55611762,109690.0,109680.0,0.4868]
["bitfinex","BTCUSD",1759001167692,7.55610393,109690.0,109680.0,0.4868]
["bitfinex","BTCUSD",1759001168077,7.55610393,109690.0,109680.0,0.4898]
["bitfinex","BTCUSD",1759001168282,7.55610393,109690.0,109680.0,0.51274]
["bitfinex","BTCUSD",1759001168873,6.75454155,109690.0,109680.0,0.51274]
["bitfinex","BTCUSD",1759001169037,7.57040654,109690.0,109680.0,0.51274]
["bitfinex","BTCUSD",1759001170667,6.76884416,109690.0,109680.0,0.51274]
["bitfinex","BTCUSD",1759001171934,6.76884416,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001172536,7.57040654,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001173636,6.76884416,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001175799,6.75454155,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001176113,6.72793918,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001178330,6.72793106,109690.0,109680.0,0.52274]
["bitfinex","BTCUSD",1759001181735,6.72793106,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001182849,6.74223349,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001188479,6.72793106,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001190586,6.72794902,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001191379,6.74225145,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001195882,6.72794902,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001199436,6.52788117,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001199650,6.71021319,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001200070,6.72451574,109690.0,109680.0,0.52278]
["bitfinex","BTCUSD",1759001204142,6.72451574,109690.0,109680.0,0.53278]
["bitfinex","BTCUSD",1759001207440,6.72451574,109690.0,109680.0,0.24898]
["bitfinex","BTCUSD",1759001207639,6.72451574,109690.0,109680.0,0.53282]
["bitfinex","BTCUSD",1759001212679,6.63578818,109690.0,109680.0,0.53282]
["bitfinex","BTCUSD",1759001214824,6.63578818,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001219088,6.41999764,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001238007,6.4200058,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001238213,6.4200058,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001244485,6.21059271,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001255545,6.2105921,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001267811,5.85417469,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001274286,5.62598325,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001274587,5.8041143,109690.0,109680.0,0.53804]
["bitfinex","BTCUSD",1759001280081,5.26956584,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001280272,5.8041143,109690.0,109680.0,0.53796]
["bitfinex","BTCUSD",1759001280519,5.8041143,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001280718,5.8041143,109690.0,109680.0,0.53796]
["bitfinex","BTCUSD",1759001281118,5.8041143,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001281362,5.8041143,109690.0,109680.0,0.53796]
["bitfinex","BTCUSD",1759001294095,5.8041143,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001294311,5.8041143,109690.0,109680.0,0.53796]
["bitfinex","BTCUSD",1759001295118,5.8041143,109690.0,109680.0,0.2542]
["bitfinex","BTCUSD",1759001295325,5.8041143,109690.0,109680.0,0.53796]
["bitfinex","BTCUSD",1759001297602,5.8041143,109690.0,109680.0,0.25109]
["bitfinex","BTCUSD",1759001297955,5.80411506,109690.0,109680.0,0.5327]
["bitfinex","BTCUSD",1759001300881,5.2695666,109690.0,109680.0,0.5327]
["bitfinex","BTCUSD",1759001301088,5.80411506,109690.0,109680.0,0.5327]
["bitfinex","BTCUSD",1759001306902,5.58009554,109690.0,109680.0,0.53466]
["bitfinex","BTCUSD",1759001311589,5.58009554,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001314318,5.56579299,109690.0,109680.0,0.25417]
["bitfinex","BTCUSD",1759001314536,5.56579299,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001317231,5.58009504,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001318205,5.31282081,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001318417,5.56579299,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001319075,5.29851876,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001319283,5.29851876,109690.0,109680.0,0.25417]
["bitfinex","BTCUSD",1759001319490,5.29851876,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001319687,5.56579299,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001320104,5.29851876,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001320696,5.11960002,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001321311,5.133902,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001329262,5.11960002,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001332406,5.13390199,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001333120,5.47390199,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001335842,5.45960002,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001336701,5.54858977,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001338829,5.56289128,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001347371,5.40206381,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001348564,5.40206006,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001352362,5.38775855,109690.0,109680.0,0.53789]
["bitfinex","BTCUSD",1759001354192,5.38775855,109690.0,109680.0,0.25417]
["bitfinex","BTCUSD",1759001354400,5.36032259,109690.0,109680.0,0.53781]
["bitfinex","BTCUSD",1759001354587,5.19763058,109690.0,109680.0,0.53781]
["bitfinex","BTCUSD",1759001361331,5.19763058,109690.0,109680.0,0.25417]
["bitfinex","BTCUSD",1759001361475,5.19763058,109690.0,109680.0,0.53781]
["bitfinex","BTCUSD",1759001362504,5.19763058,109690.0,109680.0,0.72015865]
["bitfinex","BTCUSD",1759001365507,5.21193207,109690.0,109680.0,0.72015865]
["bitfinex","BTCUSD",1759001368640,4.33333607,109690.0,109680.0,0.75031055]
["bitfinex","BTCUSD",1759001368817,4.68960005,109690.0,109680.0,0.75031055]
["bitfinex","BTCUSD",1759001369243,4.67529856,109690.0,109680.0,0.75031055]
["bitfinex","BTCUSD",1759001370518,4.67529856,109690.0,109680.0,0.84531055]
["bitfinex","BTCUSD",1759001372434,4.67529856,109690.0,109680.0,0.46667055]
["bitfinex","BTCUSD",1759001372639,4.67529856,109690.0,109680.0,0.84527055]
["bitfinex","BTCUSD",1759001373829,4.6895992,109690.0,109680.0,0.84527055]
["bitfinex","BTCUSD",1759001374205,4.50249996,109690.0,109680.0,0.84527055]
["bitfinex","BTCUSD",1759001377589,4.2941617,109690.0,109680.0,0.84527055]
["bitfinex","BTCUSD",1759001379019,4.29415489,109690.0,109680.0,0.84527055]
["bitfinex","BTCUSD",1759001383177,4.29415489,109690.0,109680.0,0.46667055]
["bitfinex","BTCUSD",1759001383359,4.29415489,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001384411,3.93789091,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001384621,4.29415489,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001398414,4.2877408,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001398624,4.1907928,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001399032,4.18437056,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001399887,4.19079291,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001402107,3.92359853,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001402319,4.19079291,109690.0,109680.0,0.84523055]
["bitfinex","BTCUSD",1759001402623,4.19079291,109690.0,109680.0,0.87265818]
["bitfinex","BTCUSD",1759001402878,0.00642235,109690.0,109680.0,0.86965818]
["bitfinex","BTCUSD",1759001403113,0.27361673,109690.0,109680.0,0.86965818]
["bitfinex","BTCUSD",1759001403345,0.27361673,109690.0,109680.0,0.86665818]
["bitfinex","BTCUSD",1759001403871,0.27361673,109690.0,109680.0,0.49609818]
["bitfinex","BTCUSD",1759001404008,8.27361673,109690.0,109680.0,0.49609818]
["bitfinex","BTCUSD",1759001404242,8.27361673,109690.0,109680.0,0.88165818]
["bitfinex","BTCUSD",1759001404817,8.27361673,109690.0,109680.0,0.87842818]
["bitfinex","BTCUSD",1759001406752,8.27361673,109690.0,109680.0,0.49986818]
["bitfinex","BTCUSD",1759001407001,8.27361673,109690.0,109680.0,0.87838818]
["bitfinex","BTCUSD",1759001408025,8.27361673,109690.0,109680.0,0.49986818]
["bitfinex","BTCUSD",1759001408243,8.27361673,109690.0,109680.0,0.87838818]
["bitfinex","BTCUSD",1759001411589,8.27361673,109690.0,109680.0,0.88160818]
["bitfinex","BTCUSD",1759001413159,8.27361673,109690.0,109680.0,0.50308818]
["bitfinex","BTCUSD",1759001413432,8.27361673,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001416356,8.27361673,109690.0,109680.0,0.76758818]
["bitfinex","BTCUSD",1759001416510,8.27361673,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001417123,8.27361673,109690.0,109680.0,0.76758818]
["bitfinex","BTCUSD",1759001417329,8.27361673,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001418121,8.26719438,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001426226,8.0,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001426443,8.26719438,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001431063,8.07640509,109690.0,109680.0,1.14610818]
["bitfinex","BTCUSD",1759001431633,8.07640509,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001435029,8.08282812,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001451156,8.26516014,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001452303,8.26516015,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001453629,8.08282813,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001458647,8.17184246,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001459870,8.17184243,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001460528,8.35417445,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001463861,8.35417444,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001468142,8.17184242,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001468776,8.17184241,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001470530,7.9737227,109690.0,109680.0,1.14606818]
["bitfinex","BTCUSD",1759001473378,8.15605472,109690.0,109680.0,0.58005953]
["bitfinex","BTCUSD",1759001473621,8.53886717,109690.0,109680.0,0.58005953]
["bitfinex","BTCUSD",1759001473885,8.18265846,109690.0,109680.0,0.86409953]
["bitfinex","BTCUSD",1759001474110,8.18265846,109690.0,109680.0,0.95909953]
["bitfinex","BTCUSD",1759001477575,8.00667881,109690.0,109680.0,0.95909953]
["bitfinex","BTCUSD",1759001478620,8.00667881,109690.0,109680.0,0.69459953]
["bitfinex","BTCUSD",1759001479032,8.02097911,109690.0,109680.0,0.69459953]
["bitfinex","BTCUSD",1759001480179,8.02097911,109690.0,109680.0,0.31555953]
["bitfinex","BTCUSD",1759001480379,8.02097911,109690.0,109680.0,0.69459953]
["bitfinex","BTCUSD",1759001480518,8.02097911,109690.0,109680.0,0.31555953]
["bitfinex","BTCUSD",1759001480731,8.37718782,109690.0,109680.0,0.35298]
["bitfinex","BTCUSD",1759001480942,8.40461881,109690.0,109680.0,0.63706]
["bitfinex","BTCUSD",1759001481194,8.40461881,109690.0,109680.0,0.6371]
["bitfinex","BTCUSD",1759001481549,8.40461881,109690.0,109680.0,0.6291]
["bitfinex","BTCUSD",1759001481745,8.40461881,109690.0,109680.0,0.6221]
["bitfinex","BTCUSD",1759001481951,8.40461881,109690.0,109680.0,0.6281]
["bitfinex","BTCUSD",1759001482160,8.40461881,109690.0,109680.0,0.6341]
["bitfinex","BTCUSD",1759001483842,8.40461881,109690.0,109680.0,0.25498]
["bitfinex","BTCUSD",1759001484058,8.74461881,109690.0,109680.0,0.63406]
["bitfinex","BTCUSD",1759001485134,8.74461881,109690.0,109680.0,0.24898]
["bitfinex","BTCUSD",1759001485356,8.74461881,109690.0,109680.0,0.53306]
["bitfinex","BTCUSD",1759001485785,8.74461881,109690.0,109680.0,0.52706]
["bitfinex","BTCUSD",1759001485958,8.74461881,109690.0,109680.0,0.53106]
["bitfinex","BTCUSD",1759001486158,8.74461881,109690.0,109680.0,0.53506]
["bitfinex","BTCUSD",1759001486360,8.74461881,109690.0,109680.0,0.25098]
["bitfinex","BTCUSD",1759001486583,8.74461881,109690.0,109680.0,0.53506]
["bitfinex","BTCUSD",1759001488637,8.73031851,109690.0,109680.0,0.53506]
["bitfinex","BTCUSD",1759001489584,8.73031851,109690.0,109680.0,0.25098]
["bitfinex","BTCUSD",1759001489981,8.54415828,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001491877,8.55846042,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001493849,8.55844337,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001495962,8.54414123,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001500440,8.55844326,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001509106,8.54414123,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001512310,8.5584434,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001513957,8.36737095,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001515696,8.35306878,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001518797,8.36737083,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001520660,8.45690807,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001520870,8.45690807,109690.0,109680.0,0.537]
["bitfinex","BTCUSD",1759001521079,8.43030433,109690.0,109680.0,0.537]
["bitfinex","BTCUSD",1759001521495,8.43030433,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001522427,8.2395601,109690.0,109680.0,0.53502]
["bitfinex","BTCUSD",1759001527118,8.2395601,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001527576,7.97224188,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001527798,7.97224188,109690.0,109680.0,0.24829609]
["bitfinex","BTCUSD",1759001528012,7.97224188,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001528456,7.95793983,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001530905,7.95213983,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001531105,7.95213983,109690.0,109680.0,0.53229609]
["bitfinex","BTCUSD",1759001531335,7.96644193,109690.0,109680.0,0.53229609]
["bitfinex","BTCUSD",1759001531872,7.96644193,109690.0,109680.0,0.53440609]
["bitfinex","BTCUSD",1759001538507,7.24947347,109690.0,109680.0,0.71977474]
["bitfinex","BTCUSD",1759001538724,6.86774038,109690.0,109680.0,0.74992664]
["bitfinex","BTCUSD",1759001538955,7.1350586,109690.0,109680.0,0.74992664]
["bitfinex","BTCUSD",1759001539425,6.86774038,109690.0,109680.0,0.74992664]
["bitfinex","BTCUSD",1759001539616,7.1350586,109690.0,109680.0,0.74992664]
["bitfinex","BTCUSD",1759001540054,7.1350586,109690.0,109680.0,0.46592664]
["bitfinex","BTCUSD",1759001540174,7.31739062,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001540391,7.31739062,109690.0,109680.0,0.66333799]
["bitfinex","BTCUSD",1759001540606,7.31739062,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001540821,7.31739062,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001541292,7.31739062,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001542197,7.31739062,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001542807,7.33169092,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001543121,7.33169092,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001543370,7.33169092,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001544368,7.33169092,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001544586,7.33169092,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001545475,7.33169092,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001545894,7.31739062,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001561292,7.31739108,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001563618,7.05007286,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001563828,7.10006923,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001566728,7.10006923,109690.0,109680.0,0.66337799]
["bitfinex","BTCUSD",1759001568444,7.10006923,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001569130,7.11436962,109690.0,109680.0,0.84572664]
["bitfinex","BTCUSD",1759001571110,7.11436962,109690.0,109680.0,0.46592664]
["bitfinex","BTCUSD",1759001571331,7.11436962,109690.0,109680.0,0.84528664]
["bitfinex","BTCUSD",1759001571754,7.11436962,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001571973,7.11436962,109690.0,109680.0,0.66289799]
["bitfinex","BTCUSD",1759001574331,7.11438635,109690.0,109680.0,0.66289799]
["bitfinex","BTCUSD",1759001574827,7.11438635,109690.0,109680.0,0.84524664]
["bitfinex","BTCUSD",1759001575891,7.10008596,109690.0,109680.0,0.84524664]
["bitfinex","BTCUSD",1759001577462,7.10008596,109690.0,109680.0,0.28357799]
["bitfinex","BTCUSD",1759001577669,7.10008596,109690.0,109680.0,0.66281799]
["bitfinex","BTCUSD",1759001579027,7.11438635,109690.0,109680.0,0.66281799]
["bitfinex","BTCUSD",1759001580268,7.11438635,109690.0,109680.0,0.84516664]
["bitfinex","BTCUSD",1759001580682,7.11438635,109690.0,109680.0,0.56268799]
["bitfinex","BTCUSD",1759001580683,7.20330428,109690.0,109680.0,0.56268799]
["bitfinex","BTCUSD",1759001580917,7.20330428,109690.0,109680.0,0.65768799]
["bitfinex","BTCUSD",1759001581332,7.20330428,109690.0,109680.0,0.65974799]
["bitfinex","BTCUSD",1759001581553,7.20330423,109690.0,109680.0,0.66271799]
["bitfinex","BTCUSD",1759001582424,7.20330423,109690.0,109680.0,0.66267799]
["bitfinex","BTCUSD",1759001585689,7.20330423,109690.0,109680.0,0.28347799]
["bitfinex","BTCUSD",1759001585876,7.20330396,109690.0,109680.0,0.66263799]
["bitfinex","BTCUSD",1759001588513,7.20330396,109690.0,109680.0,0.65966799]
["bitfinex","BTCUSD",1759001588921,7.20330396,109690.0,109680.0,0.28050799]
["bitfinex","BTCUSD",1759001589217,7.20330396,109690.0,109680.0,0.65962799]
["bitfinex","BTCUSD",1759001589455,7.20330396,109690.0,109680.0,0.65756799]
["bitfinex","BTCUSD",1759001590811,7.18900357,109690.0,109680.0,0.65756799]
["bitfinex","BTCUSD",1759001591967,7.21697948,109690.0,109680.0,0.24829609]
["bitfinex","BTCUSD",1759001592181,7.21697948,109690.0,109680.0,0.53237609]
["bitfinex","BTCUSD",1759001592386,7.24441255,109690.0,109680.0,0.53237609]
["bitfinex","BTCUSD",1759001593016,7.58441255,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001593411,7.58441255,109690.0,109680.0,0.24829609]
["bitfinex","BTCUSD",1759001593626,7.58441255,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001593835,7.59871451,109690.0,109680.0,0.53233609]
["bitfinex","BTCUSD",1759001594218,7.59871451,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001594586,7.59871451,109690.0,109680.0,0.53033609]
["bitfinex","BTCUSD",1759001595022,7.59871451,109690.0,109680.0,0.52633609]
["bitfinex","BTCUSD",1759001595242,7.59871451,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001595610,7.42039257,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001596860,7.40609061,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001600181,7.42039246,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001604400,7.39241655,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001607609,7.3781147,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001610436,7.39241656,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001616454,7.3781147,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001619710,7.39241656,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001626338,7.3781147,109690.0,109680.0,0.52833609]
["bitfinex","BTCUSD",1759001627507,7.02187855,109690.0,109680.0,0.53042609]
["bitfinex","BTCUSD",1759001627736,7.3781147,109690.0,109680.0,0.53358609]
["bitfinex","BTCUSD",1759001628140,7.3781147,109690.0,109680.0,0.53042609]
["bitfinex","BTCUSD",1759001629375,7.39241656,109690.0,109680.0,0.53042609]
["bitfinex","BTCUSD",1759001631191,7.17343187,109690.0,109680.0,0.53042609]
["bitfinex","BTCUSD",1759001637963,7.15913001,109690.0,109680.0,0.53042609]
["bitfinex","BTCUSD",1759001638724,7.15913001,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001640999,7.17343168,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001642642,7.35163649,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001643264,7.35163521,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001644786,7.35163492,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001646479,6.81719396,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001646689,7.08441444,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001649001,7.07011277,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001649263,7.0701116,109690.0,109680.0,0.53362609]
["bitfinex","BTCUSD",1759001650230,7.0701116,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001651921,7.08441295,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001652050,7.07799288,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001652255,7.08441233,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001654452,7.08441195,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001657691,7.07799288,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001657885,7.07011061,109690.0,109680.0,0.62838609]
["bitfinex","BTCUSD",1759001658438,7.07011061,109690.0,109680.0,0.61585455]
["bitfinex","BTCUSD",1759001658848,7.05266545,109690.0,109680.0,0.60325579]
["bitfinex","BTCUSD",1759001659086,7.05266545,109690.0,109680.0,0.59054201]
["bitfinex","BTCUSD",1759001659606,7.05266545,109690.0,109680.0,0.4675149]
["bitfinex","BTCUSD",1759001659970,7.05266545,109690.0,109680.0,0.0887149]
["bitfinex","BTCUSD",1759001660171,7.05266545,109690.0,109680.0,0.3724749]
["bitfinex","BTCUSD",1759001660371,7.05266545,109690.0,109680.0,0.30042395]
["bitfinex","BTCUSD",1759001660556,7.07562545,109690.0,109680.0,0.30042395]
["bitfinex","BTCUSD",1759001660896,7.08992703,109690.0,109680.0,0.30042395]
["bitfinex","BTCUSD",1759001664069,7.08992703,109690.0,109680.0,0.01666395]
["bitfinex","BTCUSD",1759001664271,7.08992703,109690.0,109680.0,0.32433395]
["bitfinex","BTCUSD",1759001666388,7.08992808,109690.0,109680.0,0.32433395]
["bitfinex","BTCUSD",1759001668254,7.08992808,109690.0,109680.0,0.04057395]
["bitfinex","BTCUSD",1759001668462,7.08992808,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001668884,7.0756265,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001669812,6.88015947,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001671857,6.89446105,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001677663,6.88015947,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001680955,6.89446105,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001681604,6.69858271,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001685390,6.69858271,109690.0,109680.0,0.04057395]
["bitfinex","BTCUSD",1759001685617,6.69858271,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001687629,6.68428113,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001687863,6.68428113,109690.0,109680.0,0.04057395]
["bitfinex","BTCUSD",1759001688073,6.68428415,109690.0,109680.0,0.41933395]
["bitfinex","BTCUSD",1759001688286,6.68428415,109690.0,109680.0,0.02814232]
["bitfinex","BTCUSD",1759001688492,6.68560415,109690.0,109680.0,0.40690232]
["bitfinex","BTCUSD",1759001689429,6.68560415,109690.0,109680.0,0.33646504]
["bitfinex","BTCUSD",1759001689641,6.68869415,109690.0,109680.0,0.33646504]
["bitfinex","BTCUSD",1759001690034,6.68869415,109690.0,109680.0,0.2365436]
["bitfinex","BTCUSD",1759001690789,6.70299573,109690.0,109680.0,0.2365436]
["bitfinex","BTCUSD",1759001692853,0.18234865,109680.0,109670.0,0.23850441]
["bitfinex","BTCUSD",1759001693056,6.29390771,109680.0,109670.0,0.21767441]
["bitfinex","BTCUSD",1759001693373,6.09191607,109680.0,109670.0,0.59643441]
["bitfinex","BTCUSD",1759001693675,8.50698467,109680.0,109670.0,0.59643441]
["bitfinex","BTCUSD",1759001694020,8.50698467,109680.0,109670.0,0.60043441]
["bitfinex","BTCUSD",1759001694445,8.50698467,109680.0,109670.0,0.60543441]
["bitfinex","BTCUSD",1759001696190,8.3372745,109680.0,109670.0,0.60543441]
["bitfinex","BTCUSD",1759001698177,8.3372745,109680.0,109670.0,0.22667441]
["bitfinex","BTCUSD",1759001698389,8.3372745,109680.0,109670.0,0.60543441]
["bitfinex","BTCUSD",1759001699475,8.50056152,109680.0,109670.0,0.60543441]
["bitfinex","BTCUSD",1759001700414,8.50056152,109680.0,109670.0,0.22667441]
["bitfinex","BTCUSD",1759001700901,8.50056152,109680.0,109670.0,0.60539441]
["bitfinex","BTCUSD",1759001701890,8.50056152,109680.0,109670.0,0.51039441]
["bitfinex","BTCUSD",1759001702095,8.50056152,109680.0,109670.0,0.22667441]
["bitfinex","BTCUSD",1759001702314,8.50056152,109680.0,109670.0,0.60539441]
["bitfinex","BTCUSD",1759001702524,8.50254152,109680.0,109670.0,0.60539441]
["bitfinex","BTCUSD",1759001702930,8.50254152,109680.0,109670.0,0.22667441]
["bitfinex","BTCUSD",1759001703150,8.50254152,109680.0,109670.0,0.61235717]
["bitfinex","BTCUSD",1759001704569,8.23532104,109680.0,109670.0,0.61235717]
["bitfinex","BTCUSD",1759001706915,8.23532104,109680.0,109670.0,0.62235717]
["bitfinex","BTCUSD",1759001707120,8.23532104,109680.0,109670.0,0.24363717]
["bitfinex","BTCUSD",1759001707262,8.23532104,109680.0,109670.0,0.62235717]
["bitfinex","BTCUSD",1759001715549,8.23532104,109680.0,109670.0,0.64978956]
["bitfinex","BTCUSD",1759001716736,8.21176104,109680.0,109670.0,0.64978956]
["bitfinex","BTCUSD",1759001717164,8.21176104,109680.0,109670.0,0.67393956]
["bitfinex","BTCUSD",1759001718903,8.23475104,109680.0,109670.0,0.67393956]
["bitfinex","BTCUSD",1759001725669,8.23780104,109680.0,109670.0,0.67393956]
["bitfinex","BTCUSD",1759001732070,8.23780104,109680.0,109670.0,0.67181956]
["bitfinex","BTCUSD",1759001732294,8.23780104,109680.0,109670.0,0.29309956]
["bitfinex","BTCUSD",1759001732496,8.23780104,109680.0,109670.0,0.48945429]
["bitfinex","BTCUSD",1759001732689,8.23780104,109680.0,109670.0,0.11073429]
["bitfinex","BTCUSD",1759001732934,8.23780104,109680.0,109670.0,0.48941429]
["bitfinex","BTCUSD",1759001733261,8.23780104,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001734091,8.23780104,109680.0,109670.0,0.57677956]
["bitfinex","BTCUSD",1759001734299,8.23780104,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001734900,8.59407351,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001735168,8.59407351,109680.0,109670.0,0.57677956]
["bitfinex","BTCUSD",1759001735343,8.23780104,109680.0,109670.0,0.29309956]
["bitfinex","BTCUSD",1759001735542,8.56664112,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001737219,8.56664112,109680.0,109670.0,0.48941429]
["bitfinex","BTCUSD",1759001739743,8.58094328,109680.0,109670.0,0.48941429]
["bitfinex","BTCUSD",1759001741354,8.58094328,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001746819,8.56664112,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001749928,8.58094328,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001752742,8.22467081,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001754255,8.2310919,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001756938,8.21678974,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001761264,8.2310919,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001766556,8.21678974,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001766807,8.48400386,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001772836,8.28437973,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001773077,8.45798386,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001776801,8.28256286,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001779663,8.29686502,109680.0,109670.0,0.67177956]
["bitfinex","BTCUSD",1759001782947,8.0296509,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001783144,8.29686502,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001786019,8.28256286,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001787414,8.28256386,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001789033,8.10021521,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001789562,8.11451737,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001792572,7.89752037,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001794258,7.63030625,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001794473,7.89752037,109680.0,109670.0,0.67694956]
["bitfinex","BTCUSD",1759001798199,7.88321821,109680.0,109670.0,0.67694956]
["bitfinex","BTCUSD",1759001800550,8.06556686,109680.0,109670.0,0.67694956]
["bitfinex","BTCUSD",1759001802387,8.33278098,109680.0,109670.0,0.67694956]
["bitfinex","BTCUSD",1759001803365,8.33278098,109680.0,109670.0,0.67376956]
["bitfinex","BTCUSD",1759001805243,8.33278098,109680.0,109670.0,0.29309956]
["bitfinex","BTCUSD",1759001805417,7.79835274,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001808031,7.81265476,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001808671,7.63030611,109680.0,109670.0,0.94408368]
["bitfinex","BTCUSD",1759001808880,7.63030611,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001811856,7.81265476,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001816969,7.79835274,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001818633,7.79835274,109680.0,109670.0,0.29826956]
["bitfinex","BTCUSD",1759001818836,7.79835274,109680.0,109670.0,0.57868956]
["bitfinex","BTCUSD",1759001819044,7.79835274,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001820733,7.61600409,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001821290,7.63030611,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001821490,7.81265476,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001821695,7.63030611,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001822627,7.81265476,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001823656,7.63030611,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001824740,7.81265476,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001826541,7.79835274,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001826742,7.58402073,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001826948,8.0,109680.0,109670.0,0.67662956]
["bitfinex","BTCUSD",1759001827206,8.18234865,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001828614,8.0,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001829168,8.18234865,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001829934,8.1966508,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001834290,7.98040194,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001834483,0.1966508,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001834699,8.1966508,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001836272,8.18234865,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001839670,8.1966508,109680.0,109670.0,0.67368956]
["bitfinex","BTCUSD",1759001841812,8.1966508,109680.0,109670.0,0.67364956]
["bitfinex","BTCUSD",1759001846666,8.18234865,109680.0,109670.0,0.67364956]
["bitfinex","BTCUSD",1759001849943,8.1966508,109680.0,109670.0,0.67364956]
["bitfinex","BTCUSD",1759001855840,8.1966508,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001857394,8.01430215,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001857634,8.1966508,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001858047,8.1966508,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001858655,8.18234865,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001860873,8.00124038,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001861082,8.18234865,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001861874,8.19665079,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001862541,8.19665079,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001862760,7.99909081,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001862968,8.19665079,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001863575,8.01430214,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001864577,8.19665079,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001864800,8.20307339,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001865221,8.18877125,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001865719,8.0064226,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001868094,8.18877125,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001868644,8.20307339,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001875590,8.02072474,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001876155,0.02072474,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001876350,8.03901314,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001876582,8.02072474,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001877352,8.0064226,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001878744,8.18877125,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001881810,8.20307339,109680.0,109670.0,0.67686956]
["bitfinex","BTCUSD",1759001882805,8.20307339,109680.0,109670.0,0.67371956]
["bitfinex","BTCUSD",1759001883037,8.20307339,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001884308,8.20307311,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001887199,8.18877097,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001890606,8.45596734,109680.0,109670.0,0.67165956]
["bitfinex","BTCUSD",1759001893454,8.00642232,109680.0,109670.0,0.67366956]
["bitfinex","BTCUSD",1759001893673,8.27361869,109680.0,109670.0,0.67366956]
["bitfinex","BTCUSD",1759001894091,8.00642232,109680.0,109670.0,0.67366956]
["bitfinex","BTCUSD",1759001894521,8.18877097,109680.0,109670.0,0.67366956]
["bitfinex","BTCUSD",1759001895130,8.18877097,109680.0,109670.0,0.67161956]
["bitfinex","BTCUSD",1759001896304,8.45596734,109680.0,109670.0,0.67161956]
["bitfinex","BTCUSD",1759001897340,8.27361869,109680.0,109670.0,0.67161956]
["bitfinex","BTCUSD",1759001897701,8.45596734,109680.0,109670.0,0.67161956]
["bitfinex","BTCUSD",1759001903054,8.27361869,109680.0,109670.0,0.67161956]
["bitfinex","BTCUSD",1759001903276,8.27361869,109680.0,109670.0,0.67367956]
["bitfinex","BTCUSD",1759001903656,8.79877734,109680.0,109670.0,0.08058239]
["bitfinex","BTCUSD",1759001903861,9.64470599,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001904075,9.67214451,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001905009,9.67214451,109680.0,109670.0,0.32244784]
["bitfinex","BTCUSD",1759001905210,9.74373928,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001905411,9.74373928,109680.0,109670.0,0.32444784]
["bitfinex","BTCUSD",1759001906203,9.74373928,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001907165,9.75804364,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001907487,9.74373928,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001907907,9.46017928,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001908043,9.74377928,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001908269,9.56601787,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001910084,9.58032223,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001910739,9.50872746,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001911558,9.22512746,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001912017,9.50868746,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001913250,9.50872746,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001915194,9.22512746,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001915863,9.2108231,109680.0,109670.0,0.32644784]
["bitfinex","BTCUSD",1759001918655,9.2108231,109680.0,109670.0,0.04284784]
["bitfinex","BTCUSD",1759001918961,9.21080246,109680.0,109670.0,0.04284784]
["bitfinex","BTCUSD",1759001919137,9.31381813,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001920798,9.22510666,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001922919,8.95791029,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001923053,9.22510666,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001925810,9.21080246,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001927148,9.20972246,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001927360,9.29843393,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001927545,9.29843823,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001928597,9.20972676,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001930313,9.22403096,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001931846,9.22403662,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001933356,8.95684025,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001935858,8.94253605,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001939151,8.95684022,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001945868,8.94253605,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001946275,9.22609605,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001947838,9.2261033,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001948449,9.23990407,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001949004,9.50710044,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001950239,9.52140461,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001950987,9.25420824,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001952055,9.25420872,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001952664,9.43267392,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001953503,9.13531315,109680.0,109670.0,0.32640784]
["bitfinex","BTCUSD",1759001953877,8.77888418,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001954091,9.06252418,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001954319,9.41895315,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001955743,9.40464898,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001959891,9.23280103,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001960241,9.2471052,109680.0,109670.0,0.32843784]
["bitfinex","BTCUSD",1759001964600,9.2471052,109680.0,109670.0,0.04487784]
["bitfinex","BTCUSD",1759001965310,9.23280103,109680.0,109670.0,0.04487784]
["bitfinex","BTCUSD",1759001968615,9.2471052,109680.0,109670.0,0.04487784]
["bitfinex","BTCUSD",1759001972145,9.2481852,109680.0,109670.0,0.04284784]
["bitfinex","BTCUSD",1759001975079,9.23388103,109680.0,109670.0,0.04284784]
["bitfinex","BTCUSD",1759001978295,9.02391804,109680.0,109670.0,0.04284784]
["bitfinex","BTCUSD",1759001979941,9.02391804,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001980236,9.02491804,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001983607,9.02383804,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001984620,9.04645028,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001985846,9.03214611,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001988929,9.04645028,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001995107,9.04645005,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001995667,8.84474095,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759001997401,8.83043678,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002000670,8.84474095,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002005974,8.83043678,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002006606,8.83043584,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002008982,8.84474054,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002010976,8.8447378,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002012677,8.66657272,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002015978,8.65226802,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002019443,8.6522668,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002020495,8.6665715,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002020929,8.93391793,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002022352,8.6665715,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002023682,8.4685817,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002028359,8.454277,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002031405,8.4685817,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002035958,8.454277,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002036176,8.72162343,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002037963,8.54677161,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002039794,8.27942518,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002040440,8.29372989,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002042129,8.09096461,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002045237,8.09097126,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002045845,8.09089126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002046239,7.80733126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002046444,8.09089126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002048453,7.80733126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002048676,8.09089126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002048942,8.07658655,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002051940,8.09089126,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002054531,8.09089128,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002058242,8.09089072,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002059283,8.07658601,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002062260,8.09089072,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002066359,8.07658601,109680.0,109670.0,0.04085784]
["bitfinex","BTCUSD",1759002069332,8.07658601,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002069547,8.34393244,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002071017,8.35823713,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002072678,8.26915858,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002076736,8.30263462,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002077987,8.26915858,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002079035,8.25485389,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002082097,8.26915858,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002082296,7.98559858,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002082501,8.26915858,109680.0,109670.0,0.03884784]
["bitfinex","BTCUSD",1759002084050,7.24293193,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002084421,7.05478254,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002084624,7.41126291,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002085252,7.05478254,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002085466,7.41126291,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002086889,7.41126139,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002088947,7.18375961,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002089164,7.16945492,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002092048,7.18375908,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002095647,6.82727871,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002095800,7.18375908,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002097374,7.16945492,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002098405,6.99444315,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002099815,6.98802432,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002100123,6.99444016,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002100675,7.00874432,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002105802,6.99617016,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002107676,6.63968979,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002107894,6.99617016,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002108527,6.9961713,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002109046,7.01047546,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002110467,7.00947546,109680.0,109670.0,0.04414784]
["bitfinex","BTCUSD",1759002110825,7.00947546,109680.0,109670.0,0.04714784]
["bitfinex","BTCUSD",1759002111048,7.00947615,109680.0,109670.0,0.04714784]
["bitfinex","BTCUSD",1759002115911,6.99517199,109680.0,109670.0,0.04714784]
["bitfinex","BTCUSD",1759002117106,6.99517199,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002118955,6.63869162,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002119222,7.0094761,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002119722,6.99517199,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002128613,6.63696162,109680.0,109670.0,0.24768963]
["bitfinex","BTCUSD",1759002128843,6.63696162,109680.0,109670.0,0.04708784]
["bitfinex","BTCUSD",1759002129057,6.63696162,109680.0,109670.0,0.06532436]
["bitfinex","BTCUSD",1759002130558,6.99344199,109680.0,109670.0,0.06532436]
["bitfinex","BTCUSD",1759002131310,6.63696162,109680.0,109670.0,0.06532436]
["bitfinex","BTCUSD",1759002131920,6.65126504,109680.0,109670.0,0.06532436]
["bitfinex","BTCUSD",1759002132125,6.65126504,109680.0,109670.0,0.35224436]
["bitfinex","BTCUSD",1759002132332,6.65126504,109680.0,109670.0,0.33400784]
["bitfinex","BTCUSD",1759002132955,6.65126504,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002133980,7.00774541,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002134580,6.91850091,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002137427,6.89106239,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002139121,6.88886836,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002141195,6.87456494,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002144456,6.88886817,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002147539,6.87456494,109680.0,109670.0,0.33396784]
["bitfinex","BTCUSD",1759002147703,6.87629494,109680.0,109670.0,0.33348784]
["bitfinex","BTCUSD",1759002150714,6.89059812,109680.0,109670.0,0.33348784]
["bitfinex","BTCUSD",1759002152437,6.89059812,109680.0,109670.0,0.33336784]
["bitfinex","BTCUSD",1759002153904,6.89059812,109680.0,109670.0,0.04708784]
["bitfinex","BTCUSD",1759002154104,6.89059812,109680.0,109670.0,0.33332784]
["bitfinex","BTCUSD",1759002155306,6.89059812,109680.0,109670.0,0.33324784]
["bitfinex","BTCUSD",1759002155712,6.89059812,109680.0,109670.0,0.04708784]
["bitfinex","BTCUSD",1759002155941,6.87629494,109680.0,109670.0,0.33324784]
["bitfinex","BTCUSD",1759002157192,6.69655223,109680.0,109670.0,0.33324784]
["bitfinex","BTCUSD",1759002158960,6.71085552,109680.0,109670.0,0.33324784]
["bitfinex","BTCUSD",1759002160856,6.71085552,109680.0,109670.0,0.33011784]
["bitfinex","BTCUSD",1759002161080,6.71085552,109680.0,109670.0,0.32999784]
["bitfinex","BTCUSD",1759002163625,6.71085937,109680.0,109670.0,0.32999784]
["bitfinex","BTCUSD",1759002165052,6.69655608,109680.0,109670.0,0.32999784]
["bitfinex","BTCUSD",1759002166916,6.53112341,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002167125,6.79835928,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002167757,6.53112341,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002167959,6.79835918,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002168451,6.81266247,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002175636,6.79835918,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002178941,6.81266225,109680.0,109670.0,0.32983784]
["bitfinex","BTCUSD",1759002183709,6.81266225,109680.0,109670.0,0.32955784]
["bitfinex","BTCUSD",1759002183941,6.81266225,109680.0,109670.0,0.04395784]
["bitfinex","BTCUSD",1759002184157,6.81374225,109680.0,109670.0,0.04184784]
["bitfinex","BTCUSD",1759002184360,6.81374225,109680.0,109670.0,0.32740784]
["bitfinex","BTCUSD",1759002185943,6.79943918,109680.0,109670.0,0.32740784]
["bitfinex","BTCUSD",1759002188691,6.79943918,109680.0,109670.0,0.32732784]
["bitfinex","BTCUSD",1759002188903,6.81374257,109680.0,109670.0,0.04184784]
["bitfinex","BTCUSD",1759002189201,6.81374257,109680.0,109670.0,0.32732784]
["bitfinex","BTCUSD",1759002189426,6.81374257,109680.0,109670.0,0.04184784]
["bitfinex","BTCUSD",1759002189659,6.81374257,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002189883,6.81374257,109680.0,109670.0,0.04184784]
["bitfinex","BTCUSD",1759002190376,6.81374257,109680.0,109670.0,0.32732784]
["bitfinex","BTCUSD",1759002190606,6.81374257,109680.0,109670.0,0.04184784]
["bitfinex","BTCUSD",1759002191177,6.81374257,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002192659,6.81374107,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002194616,6.99209913,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002196123,6.97779574,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002196473,6.97671574,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002197848,7.0041511,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002199059,7.01845442,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002204123,7.06393681,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002204343,7.01845442,109680.0,109670.0,0.32728784]
["bitfinex","BTCUSD",1759002205860,7.01845442,109680.0,109670.0,0.33249784]
["bitfinex","BTCUSD",1759002206042,7.0041511,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002209006,7.01845444,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002210267,6.82306813,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002218669,6.80876479,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002222528,6.60598422,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002223129,6.62028756,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002229781,6.60598422,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002232656,6.62028756,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002236146,6.60598422,109680.0,109670.0,0.32930784]
["bitfinex","BTCUSD",1759002238044,6.60598422,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002239659,6.62028756,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002245586,6.62028917,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002245985,6.60598583,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002247439,6.60598533,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002248879,6.62028867,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002254659,6.44206841,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002258493,6.42776507,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002259976,6.24358947,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002260386,6.24358899,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002261554,6.25789233,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002265786,6.24358899,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002269129,6.25789233,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002276019,6.24358899,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002277791,6.24358986,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002279052,6.25789322,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002280691,6.08345667,109680.0,109670.0,0.46930784]
["bitfinex","BTCUSD",1759002285040,6.08345667,109680.0,109670.0,0.46838784]
["bitfinex","BTCUSD",1759002287429,6.06915331,109680.0,109670.0,0.46838784]
["bitfinex","BTCUSD",1759002290654,6.08345669,109680.0,109670.0,0.46838784]
["bitfinex","BTCUSD",1759002295854,6.06915333,109680.0,109670.0,0.46838784]
["bitfinex","BTCUSD",1759002297072,6.06915333,109680.0,109670.0,0.18386784]
["bitfinex","BTCUSD",1759002297261,6.06915333,109680.0,109670.0,0.46834784]
["bitfinex","BTCUSD",1759002298993,6.08345669,109680.0,109670.0,0.46834784]
["bitfinex","BTCUSD",1759002300208,6.08345678,109680.0,109670.0,0.46834784]
["bitfinex","BTCUSD",1759002302456,6.35076155,109680.0,109670.0,0.18184784]
["bitfinex","BTCUSD",1759002302667,6.08453678,109680.0,109670.0,0.46632784]
["bitfinex","BTCUSD",1759002303277,6.08345678,109680.0,109670.0,0.18184784]
["bitfinex","BTCUSD",1759002303478,6.35076155,109680.0,109670.0,0.46632784]
["bitfinex","BTCUSD",1759002305555,6.08345678,109680.0,109670.0,0.46632784]
["bitfinex","BTCUSD",1759002305902,6.06915342,109680.0,109670.0,0.46632784]
["bitfinex","BTCUSD",1759002308782,6.08345683,109680.0,109670.0,0.46632784]
["bitfinex","BTCUSD",1759002315589,6.08345683,109680.0,109670.0,0.18184784]
["bitfinex","BTCUSD",1759002315807,6.33645819,109680.0,109670.0,0.18184784]
["bitfinex","BTCUSD",1759002316348,6.33645819,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002316589,6.24736792,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002319117,6.2616715,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002325832,6.24736792,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002329026,6.2616715,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002335942,6.24736792,109680.0,109670.0,0.46628784]
["bitfinex","BTCUSD",1759002337004,6.24736792,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002338078,6.07633072,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002338986,6.09063435,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002343405,5.90087005,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002345894,5.88656642,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002348950,5.90087005,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002349646,5.90086957,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002354467,5.68692208,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002355759,5.67261845,109680.0,109670.0,0.46624784]
["bitfinex","BTCUSD",1759002356916,5.67261845,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002357290,5.31620643,109680.0,109670.0,0.47123784]
["bitfinex","BTCUSD",1759002357712,5.08898467,109680.0,109670.0,0.47123784]
["bitfinex","BTCUSD",1759002358877,5.10328825,109680.0,109670.0,0.47123784]
["bitfinex","BTCUSD",1759002362138,5.10328825,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002363334,5.45970027,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002365822,5.44539669,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002369037,5.45970017,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002376671,5.28148347,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002377722,5.26717999,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002380737,5.28148347,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002382747,5.28148209,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002384750,5.26717861,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002387973,5.28148209,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002391910,5.09644341,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002392940,5.09644341,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002395015,5.09566283,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002395909,5.08135935,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002399293,5.09566283,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002405852,5.08135935,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002408965,5.09566283,109680.0,109670.0,0.47148784]
["bitfinex","BTCUSD",1759002410901,5.09566283,109680.0,109670.0,0.46823784]
["bitfinex","BTCUSD",1759002411479,5.09566283,109680.0,109670.0,0.18383784]
["bitfinex","BTCUSD",1759002411713,5.09566283,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002415958,5.08135935,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002419006,5.09566283,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002420636,5.09566283,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002423144,4.56105549,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002423385,5.09393283,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002425848,5.07962935,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002426250,4.54502201,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002426471,5.07962935,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002426700,4.54502201,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002426904,5.07962935,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002428198,5.08135935,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002429095,5.09566275,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002435193,4.91942655,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002435860,4.90512315,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002438652,4.72689096,109680.0,109670.0,0.47100784]
["bitfinex","BTCUSD",1759002438991,4.72689096,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002440388,4.74119429,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002444259,4.51285903,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002445886,4.4985557,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002449080,4.51285903,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002450292,4.50643936,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002450450,4.51285849,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002455804,4.49855516,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002458196,4.14218001,109680.0,109670.0,0.47107784]
["bitfinex","BTCUSD",1759002458402,4.49855516,109680.0,109670.0,0.47107784]
["bitfinex","BTCUSD",1759002458601,4.49855516,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002468709,4.51285826,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002470800,4.86923341,109680.0,109670.0,0.46803784]
["bitfinex","BTCUSD",1759002471034,4.68515476,109680.0,109670.0,0.65040311]
["bitfinex","BTCUSD",1759002471307,3.96134425,109680.0,109670.0,0.65358311]
["bitfinex","BTCUSD",1759002471566,3.96134425,109680.0,109670.0,0.68101506]
["bitfinex","BTCUSD",1759002471758,3.96134425,109680.0,109670.0,0.68089506]
["bitfinex","BTCUSD",1759002471962,3.96134425,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002472183,3.96134425,109680.0,109670.0,0.68089506]
["bitfinex","BTCUSD",1759002472401,3.96134425,109680.0,109670.0,0.39681506]
["bitfinex","BTCUSD",1759002472612,3.96134425,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002475807,3.94704115,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002476464,3.94703572,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002479830,3.94703402,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002495326,3.59065887,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002495548,3.94703402,109680.0,109670.0,0.77589506]
["bitfinex","BTCUSD",1759002495772,3.59065887,109680.0,109670.0,0.80604696]
["bitfinex","BTCUSD",1759002495990,3.94062202,109680.0,109670.0,0.80604696]
["bitfinex","BTCUSD",1759002497073,3.94062202,109680.0,109670.0,0.80304696]
["bitfinex","BTCUSD",1759002497301,3.58424687,109680.0,109670.0,0.81804696]
["bitfinex","BTCUSD",1759002497485,3.94062202,109680.0,109670.0,0.81804696]
["bitfinex","BTCUSD",1759002498485,3.94062202,109680.0,109670.0,0.43896696]
["bitfinex","BTCUSD",1759002498721,3.94062202,109680.0,109670.0,0.81796696]
["bitfinex","BTCUSD",1759002499467,3.94062202,109680.0,109670.0,0.72292696]
["bitfinex","BTCUSD",1759002499698,3.94062202,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002500562,4.11865043,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002501618,3.92560633,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002502182,3.39120277,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002502366,3.92560633,109680.0,109670.0,0.43896696]
["bitfinex","BTCUSD",1759002502747,3.92560633,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002504377,3.65840455,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002505559,3.92560633,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002511039,3.76399745,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002515679,3.57309044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002516737,3.57309044,109680.0,109670.0,0.43896696]
["bitfinex","BTCUSD",1759002516940,3.57309044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002517146,3.57482044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002517637,3.57482044,109680.0,109670.0,0.43896696]
["bitfinex","BTCUSD",1759002517872,3.57482044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002520030,3.57482044,109680.0,109670.0,0.72292696]
["bitfinex","BTCUSD",1759002520166,3.57482044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002520802,3.57482044,109680.0,109670.0,0.72292696]
["bitfinex","BTCUSD",1759002521003,3.57482044,109680.0,109670.0,0.81792696]
["bitfinex","BTCUSD",1759002522903,3.57482044,109680.0,109670.0,0.72292696]
["bitfinex","BTCUSD",1759002523181,3.57482044,109680.0,109670.0,0.81788696]
["bitfinex","BTCUSD",1759002523773,3.04041688,109680.0,109670.0,0.43578696]
["bitfinex","BTCUSD",1759002523976,3.57482044,109680.0,109670.0,0.81470696]
["bitfinex","BTCUSD",1759002524464,3.36600711,109680.0,109670.0,0.81470696]
["bitfinex","BTCUSD",1759002529450,3.37242994,109680.0,109670.0,0.43578696]
["bitfinex","BTCUSD",1759002529967,3.37350994,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002530178,3.37350994,109680.0,109670.0,0.81271696]
["bitfinex","BTCUSD",1759002530597,3.37242994,109680.0,109670.0,0.81271696]
["bitfinex","BTCUSD",1759002532642,3.37242994,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002532829,3.37242994,109680.0,109670.0,0.81271696]
["bitfinex","BTCUSD",1759002540965,3.10522816,109680.0,109670.0,0.81271696]
["bitfinex","BTCUSD",1759002542281,3.10522816,109680.0,109670.0,0.81474696]
["bitfinex","BTCUSD",1759002542496,2.83802638,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002542696,3.10522816,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002543366,2.83802638,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002543654,3.10522816,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002551056,2.83802638,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002551240,3.10522816,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002553066,2.83802638,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002553271,3.10522816,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002559857,2.88678733,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002560830,2.9758593,109680.0,109670.0,0.81793696]
["bitfinex","BTCUSD",1759002566047,2.9758593,109680.0,109670.0,0.81474696]
["bitfinex","BTCUSD",1759002572248,2.61958555,109680.0,109670.0,0.81474696]
["bitfinex","BTCUSD",1759002572514,2.9758593,109680.0,109670.0,0.81784696]
["bitfinex","BTCUSD",1759002583612,2.79518528,109680.0,109670.0,0.81784696]
["bitfinex","BTCUSD",1759002595894,2.43891153,109680.0,109670.0,0.81784696]
["bitfinex","BTCUSD",1759002596112,2.79518528,109680.0,109670.0,0.81784696]
["bitfinex","BTCUSD",1759002597415,2.79518528,109680.0,109670.0,0.43892696]
["bitfinex","BTCUSD",1759002597635,2.79518528,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002601419,2.43891153,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002601901,2.79518528,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002613416,2.43891153,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002613626,2.79518528,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002620675,2.70611573,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002621550,2.43718153,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002621756,2.70438573,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002622859,2.43718153,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002623092,2.70438573,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002623899,2.70438591,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002624345,2.50053009,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002628216,2.50053008,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002630048,2.3401337,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002639517,2.3418637,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002645621,2.34186336,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002657867,2.16492235,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002663395,1.89771874,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002663603,2.16492294,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002682794,1.89771874,109680.0,109670.0,0.81776696]
["bitfinex","BTCUSD",1759002683845,1.89771874,109680.0,109670.0,0.81466696]
["bitfinex","BTCUSD",1759002686732,2.25398414,109680.0,109670.0,0.81466696]
["bitfinex","BTCUSD",1759002694105,2.25398414,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002702237,2.06141639,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002702673,1.70515099,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002705687,2.06141639,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002711561,8.24540665,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002712371,7.88914125,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002714856,8.24540665,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002717739,7.88914125,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002722418,7.89087125,109680.0,109670.0,0.81761696]
["bitfinex","BTCUSD",1759002723419,8.24713665,109680.0,109670.0,0.71751696]
["bitfinex","BTCUSD",1759002723636,8.24713665,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002724060,8.24713665,109680.0,109670.0,0.81251696]
["bitfinex","BTCUSD",1759002732063,8.24713665,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002732296,8.24713665,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002732498,8.24713665,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002738650,8.24713665,109680.0,109670.0,0.71747696]
["bitfinex","BTCUSD",1759002738862,8.24713665,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002739936,8.0545374,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002740114,8.0545374,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002740522,8.0545374,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002740727,8.0545374,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002742639,7.96547964,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002743248,7.96547964,109680.0,109670.0,0.43379696]
["bitfinex","BTCUSD",1759002743497,7.96547964,109680.0,109670.0,0.81247696]
["bitfinex","BTCUSD",1759002744966,7.698272,109680.0,109670.0,0.81454696]
["bitfinex","BTCUSD",1759002745192,7.96547964,109680.0,109670.0,0.81454696]
["bitfinex","BTCUSD",1759002753258,7.96547964,109680.0,109660.0,0.64763]
["bitfinex","BTCUSD",1759002753457,0.27196764,109680.0,109670.0,0.56104527]
["bitfinex","BTCUSD",1759002753660,7.98021318,109680.0,109670.0,0.56960966]
["bitfinex","BTCUSD",1759002753992,7.98021318,109680.0,109670.0,0.5970404]
["bitfinex","BTCUSD",1759002755362,7.98021318,109680.0,109670.0,0.6040404]
["bitfinex","BTCUSD",1759002755543,7.98021318,109680.0,109670.0,0.59547601]
["bitfinex","BTCUSD",1759002755838,7.98663645,109680.0,109670.0,0.59547601]
["bitfinex","BTCUSD",1759002759064,7.98663645,109680.0,109670.0,0.59754601]
["bitfinex","BTCUSD",1759002759647,7.98663651,109680.0,109670.0,0.59754601]
["bitfinex","BTCUSD",1759002759868,7.98663651,109680.0,109670.0,0.59547601]
["bitfinex","BTCUSD",1759002761955,7.71942887,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002762169,7.98663651,109680.0,109670.0,0.59754601]
["bitfinex","BTCUSD",1759002763202,7.71734887,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002763423,7.98455651,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002766183,7.97813318,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002769780,7.98020318,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002771247,7.71299554,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002771446,7.98020318,109680.0,109670.0,0.60059601]
["bitfinex","BTCUSD",1759002773838,7.98020318,109680.0,109670.0,0.59754601]
["bitfinex","BTCUSD",1759002775712,7.92768264,109680.0,109670.0,0.5852105]
["bitfinex","BTCUSD",1759002776040,7.92768264,109680.0,109670.0,0.48688227]
["bitfinex","BTCUSD",1759002776596,7.92768264,109680.0,109670.0,0.39449955]
["bitfinex","BTCUSD",1759002778131,7.92768264,109680.0,109670.0,0.318223]
["bitfinex","BTCUSD",1759002780551,7.72853526,109680.0,109670.0,0.318223]
["bitfinex","BTCUSD",1759002780753,7.72853526,109680.0,109670.0,0.321413]
["bitfinex","BTCUSD",1759002781144,7.72853526,109680.0,109670.0,0.344093]
["bitfinex","BTCUSD",1759002783796,7.72853526,109680.0,109670.0,0.354093]
["bitfinex","BTCUSD",1759002789267,0.30000074,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759002789479,8.18623526,109690.0,109680.0,0.18437865]
["bitfinex","BTCUSD",1759002789637,8.18623526,109690.0,109680.0,0.21013865]
["bitfinex","BTCUSD",1759002789832,8.15880452,109690.0,109680.0,0.23756924]
["bitfinex","BTCUSD",1759002790439,7.89159688,109690.0,109680.0,0.23756924]
["bitfinex","BTCUSD",1759002790659,8.15880452,109690.0,109680.0,0.24356924]
["bitfinex","BTCUSD",1759002795280,8.15880452,109690.0,109680.0,0.62220924]
["bitfinex","BTCUSD",1759002796340,8.15880452,109690.0,109680.0,0.24356924]
["bitfinex","BTCUSD",1759002796542,8.15880452,109690.0,109680.0,0.62220924]
["bitfinex","BTCUSD",1759002797342,8.15880259,109690.0,109680.0,0.24356924]
["bitfinex","BTCUSD",1759002797558,8.15880259,109690.0,109680.0,0.62220924]
["bitfinex","BTCUSD",1759002798469,8.15880259,109690.0,109680.0,0.61900924]
["bitfinex","BTCUSD",1759002802631,7.89159495,109690.0,109680.0,0.61900924]
["bitfinex","BTCUSD",1759002803620,7.89159495,109690.0,109680.0,0.24036924]
["bitfinex","BTCUSD",1759002803836,8.07392697,109690.0,109680.0,0.61900924]
["bitfinex","BTCUSD",1759002804048,8.07392697,109690.0,109680.0,0.61697924]
["bitfinex","BTCUSD",1759002805446,8.07392697,109690.0,109680.0,0.5860348]
["bitfinex","BTCUSD",1759002805646,8.07392697,109690.0,109680.0,0.57938454]
["bitfinex","BTCUSD",1759002806104,8.07392697,109690.0,109680.0,0.58938454]
["bitfinex","BTCUSD",1759002806324,8.07392697,109690.0,109680.0,0.49438454]
["bitfinex","BTCUSD",1759002806514,8.07392697,109690.0,109680.0,0.58938454]
["bitfinex","BTCUSD",1759002807397,8.07392697,109690.0,109680.0,0.59938454]
["bitfinex","BTCUSD",1759002814377,7.86616767,109690.0,109680.0,0.59938454]
["bitfinex","BTCUSD",1759002818723,8.22236278,109690.0,109680.0,0.07599059]
["bitfinex","BTCUSD",1759002818934,8.22236278,109690.0,109680.0,0.4272]
["bitfinex","BTCUSD",1759002821752,8.22236278,109690.0,109680.0,0.04856]
["bitfinex","BTCUSD",1759002822168,8.22236278,109690.0,109680.0,0.4272]
["bitfinex","BTCUSD",1759002822974,8.22236278,109690.0,109680.0,0.04856]
["bitfinex","BTCUSD",1759002823170,8.22236278,109690.0,109680.0,0.4272]
["bitfinex","BTCUSD",1759002823439,8.22236355,109690.0,109680.0,0.4272]
["bitfinex","BTCUSD",1759002825001,8.22236355,109690.0,109680.0,0.05712075]
["bitfinex","BTCUSD",1759002825218,8.24979421,109690.0,109680.0,0.43572075]
["bitfinex","BTCUSD",1759002825827,8.24979421,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002828969,8.07544251,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002831873,8.07544129,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002834348,7.87492821,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002834625,8.05726023,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002836331,8.05726031,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002839318,8.05726031,109690.0,109680.0,0.04856]
["bitfinex","BTCUSD",1759002839682,8.05726031,109690.0,109680.0,0.42716]
["bitfinex","BTCUSD",1759002839883,8.05726031,109690.0,109680.0,0.4046]
["bitfinex","BTCUSD",1759002840082,8.05922031,109690.0,109680.0,0.3786]
["bitfinex","BTCUSD",1759002840288,8.08181031,109690.0,109680.0,0.3786]
["bitfinex","BTCUSD",1759002840488,8.08423031,109690.0,109680.0,0.39571955]
["bitfinex","BTCUSD",1759002841484,8.08423031,109690.0,109680.0,0.3786]
["bitfinex","BTCUSD",1759002842457,0.18234865,109680.0,109670.0,0.20988433]
["bitfinex","BTCUSD",1759002842653,8.04802734,109680.0,109670.0,0.59053433]
["bitfinex","BTCUSD",1759002842904,8.07061734,109680.0,109670.0,0.59053433]
["bitfinex","BTCUSD",1759002843726,8.07061734,109680.0,109670.0,0.59253433]
["bitfinex","BTCUSD",1759002843925,8.07061734,109680.0,109670.0,0.59653433]
["bitfinex","BTCUSD",1759002844630,8.07061734,109680.0,109670.0,0.60653433]
["bitfinex","BTCUSD",1759002845020,8.07061734,109680.0,109670.0,0.04557]
["bitfinex","BTCUSD",1759002845229,8.07257734,109680.0,109670.0,0.60653527]
["bitfinex","BTCUSD",1759002845446,8.07061734,109680.0,109670.0,0.60653527]
["bitfinex","BTCUSD",1759002845988,8.07061734,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002846194,8.07061734,109680.0,109670.0,0.61153527]
["bitfinex","BTCUSD",1759002846614,8.07061734,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002847982,8.07257734,109680.0,109670.0,0.33717]
["bitfinex","BTCUSD",1759002848190,8.07257734,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002848420,8.10000801,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002849205,8.1000102,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002851161,8.0980502,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002851789,8.07061953,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002856312,8.07259953,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002856522,8.06617776,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002856704,8.07260047,109680.0,109670.0,0.61453527]
["bitfinex","BTCUSD",1759002859695,7.84386182,109680.0,109670.0,0.43217]
["bitfinex","BTCUSD",1759002860154,8.02621047,109680.0,109670.0,0.43217]
["bitfinex","BTCUSD",1759002862655,7.93722892,109680.0,109670.0,0.43217]
["bitfinex","BTCUSD",1759002868528,7.93722892,109680.0,109670.0,0.42916]
["bitfinex","BTCUSD",1759002869982,7.67001536,109680.0,109670.0,0.42916]
["bitfinex","BTCUSD",1759002870182,7.93722892,109680.0,109670.0,0.42916]
["bitfinex","BTCUSD",1759002870901,7.67001536,109680.0,109670.0,0.42916]
["bitfinex","BTCUSD",1759002871529,7.67001536,109680.0,109670.0,0.42912]
["bitfinex","BTCUSD",1759002872315,7.67001536,109680.0,109670.0,0.05056]
["bitfinex","BTCUSD",1759002872654,7.67001536,109680.0,109670.0,0.42912]
["bitfinex","BTCUSD",1759002873259,7.67001536,109680.0,109670.0,0.05056]
["bitfinex","BTCUSD",1759002873477,7.67001536,109680.0,109670.0,0.42912]
["bitfinex","BTCUSD",1759002881128,7.67001536,109680.0,109670.0,0.61148527]
["bitfinex","BTCUSD",1759002882500,7.67001536,109680.0,109670.0,0.42912]
["bitfinex","BTCUSD",1759002884022,7.67001536,109680.0,109670.0,0.61148527]
["bitfinex","BTCUSD",1759002900230,7.49489265,109680.0,109670.0,0.61148527]
["bitfinex","BTCUSD",1759002902517,7.312544,109680.0,109670.0,0.61458527]
["bitfinex","BTCUSD",1759002902732,7.312544,109680.0,109670.0,0.88179883]
["bitfinex","BTCUSD",1759002903847,7.092787,109680.0,109670.0,0.88179883]
["bitfinex","BTCUSD",1759002912014,6.93206705,109680.0,109670.0,0.88179883]
["bitfinex","BTCUSD",1759002912240,0.75124625,109690.0,109670.0,0.88179883]
["bitfinex","BTCUSD",1759002912414,6.932068,109680.0,109670.0,0.88179883]
["bitfinex","BTCUSD",1759002913068,6.932068,109680.0,109670.0,0.88079883]
["bitfinex","BTCUSD",1759002914205,6.932068,109680.0,109670.0,0.88279883]
["bitfinex","BTCUSD",1759002919783,6.95949867,109680.0,109670.0,0.9102295]
["bitfinex","BTCUSD",1759002920708,6.932068,109680.0,109670.0,0.9102295]
["bitfinex","BTCUSD",1759002924749,6.932068,109680.0,109670.0,0.64301594]
["bitfinex","BTCUSD",1759002937578,6.932768,109680.0,109670.0,0.64301594]
["bitfinex","BTCUSD",1759002938540,6.932768,109680.0,109670.0,0.63991594]
["bitfinex","BTCUSD",1759002940458,6.764937,109680.0,109670.0,0.63991594]
["bitfinex","BTCUSD",1759002941094,6.764937,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002946792,6.79236767,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002950778,6.79166767,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002957008,6.79236767,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002959559,6.57873167,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002962012,6.57803167,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002962378,6.550601,109680.0,109670.0,0.64296594]
["bitfinex","BTCUSD",1759002964575,6.550601,109680.0,109670.0,0.26440594]
["bitfinex","BTCUSD",1759002964759,6.550601,109680.0,109670.0,0.64288594]
["bitfinex","BTCUSD",1759002967052,0.85454673,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759002967251,7.17975848,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759002967466,6.82354612,109690.0,109680.0,0.20576865]
["bitfinex","BTCUSD",1759002967673,7.17975848,109690.0,109680.0,0.58424865]
["bitfinex","BTCUSD",1759002968752,7.17975848,109690.0,109680.0,0.20576865]
["bitfinex","BTCUSD",1759002968952,7.17975848,109690.0,109680.0,0.58424865]
["bitfinex","BTCUSD",1759002969662,7.17975848,109690.0,109680.0,0.58624865]
["bitfinex","BTCUSD",1759002970001,7.17975848,109690.0,109680.0,0.59024865]
["bitfinex","BTCUSD",1759002976165,7.1654576,109690.0,109680.0,0.59024865]
["bitfinex","BTCUSD",1759002977546,7.1654576,109690.0,109680.0,0.21176865]
["bitfinex","BTCUSD",1759002977753,7.1654576,109690.0,109680.0,0.59024865]
["bitfinex","BTCUSD",1759002986650,7.07641738,109690.0,109680.0,0.59024865]
["bitfinex","BTCUSD",1759002989629,7.07641738,109690.0,109680.0,0.40786]
["bitfinex","BTCUSD",1759002989832,7.07120802,109690.0,109680.0,0.40786]
["bitfinex","BTCUSD",1759002990816,7.08550842,109690.0,109680.0,0.40786]
["bitfinex","BTCUSD",1759002994861,7.08550842,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759002997154,7.07120802,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759002999956,6.86360085,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003000302,6.87790124,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003001135,6.87790124,109690.0,109680.0,0.60733689]
["bitfinex","BTCUSD",1759003009172,6.87790124,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003013050,6.86360085,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003018391,6.86360143,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003019681,6.87790182,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003025842,6.86360143,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003029124,6.87790182,109690.0,109680.0,0.59020865]
["bitfinex","BTCUSD",1759003032230,6.87790182,109690.0,109680.0,0.60020865]
["bitfinex","BTCUSD",1759003032995,6.87790182,109690.0,109680.0,0.61020865]
["bitfinex","BTCUSD",1759003035536,6.84071835,109690.0,109680.0,0.61020865]
["bitfinex","BTCUSD",1759003038940,6.84115835,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003039359,6.84115835,109690.0,109680.0,0.33282]
["bitfinex","BTCUSD",1759003039548,6.84115835,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003041310,6.65500836,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003041430,6.68243834,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003041630,6.68243834,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003041889,6.68243834,109690.0,109680.0,0.07684999]
["bitfinex","BTCUSD",1759003042105,6.68243834,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003043340,6.68243834,109690.0,109680.0,0.36024999]
["bitfinex","BTCUSD",1759003043610,6.68243834,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003043781,6.68243834,109690.0,109680.0,0.07684999]
["bitfinex","BTCUSD",1759003043982,6.68243834,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003045724,6.68199834,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003046641,6.77110227,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003048096,6.77110227,109690.0,109680.0,0.07684999]
["bitfinex","BTCUSD",1759003048312,6.77110227,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003053861,6.5590599,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003054071,6.7413934,109690.0,109680.0,0.45524999]
["bitfinex","BTCUSD",1759003071666,6.7413934,109690.0,109680.0,0.45737999]
["bitfinex","BTCUSD",1759003074618,6.74781603,109690.0,109680.0,0.45737999]
["bitfinex","BTCUSD",1759003076938,6.74781603,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003079800,6.74781603,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003080202,6.74781603,109690.0,109680.0,0.04942]
["bitfinex","BTCUSD",1759003080667,6.76211656,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003081222,6.76211656,109690.0,109680.0,0.04942]
["bitfinex","BTCUSD",1759003081419,6.76211656,109690.0,109680.0,0.42782]
["bitfinex","BTCUSD",1759003086673,6.76211656,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003088162,6.74781603,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003089407,6.74781684,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003096586,6.74781684,109690.0,109680.0,0.43302]
["bitfinex","BTCUSD",1759003108520,6.65873863,109690.0,109680.0,0.43302]
["bitfinex","BTCUSD",1759003123508,6.47419878,109690.0,109680.0,0.43302]
["bitfinex","BTCUSD",1759003124329,6.47419878,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003129136,6.48849938,109690.0,109680.0,0.42995]
["bitfinex","BTCUSD",1759003139233,6.48849938,109690.0,109680.0,0.43311]
["bitfinex","BTCUSD",1759003139439,6.47419878,109690.0,109680.0,0.43311]
["bitfinex","BTCUSD",1759003139914,6.2644353,109690.0,109680.0,0.43311]
["bitfinex","BTCUSD",1759003140093,6.4467688,109690.0,109680.0,0.43311]
["bitfinex","BTCUSD",1759003140498,6.4467688,109690.0,109680.0,0.46053999]
["bitfinex","BTCUSD",1759003142058,6.4467688,109690.0,109680.0,0.08213999]
["bitfinex","BTCUSD",1759003142291,6.1731475,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003142473,6.44034536,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003143975,6.45464596,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003145868,6.44034536,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003148797,6.45464596,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003149321,6.44034536,109690.0,109680.0,0.45733999]
["bitfinex","BTCUSD",1759003150490,6.44034536,109690.0,109680.0,0.46039999]
["bitfinex","BTCUSD",1759003153586,6.45464596,109690.0,109680.0,0.46039999]
["bitfinex","BTCUSD",1759003155294,6.45464596,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003156599,6.44034536,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003159433,6.44034536,109690.0,109680.0,0.46039999]
["bitfinex","BTCUSD",1759003160406,6.26881736,109690.0,109680.0,0.46039999]
["bitfinex","BTCUSD",1759003161668,6.26881736,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003163451,6.0016195,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003164193,6.26881736,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003166231,6.27524079,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003167503,6.08787538,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003168125,6.27020888,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003170650,6.00301102,109690.0,109680.0,0.64274864]
["bitfinex","BTCUSD",1759003171972,6.00301102,109690.0,109680.0,0.63968864]
["bitfinex","BTCUSD",1759003173179,6.00301102,109690.0,109680.0,0.54468864]
["bitfinex","BTCUSD",1759003173393,6.00301102,109690.0,109680.0,0.63968864]
["bitfinex","BTCUSD",1759003179847,6.00301102,109690.0,109680.0,0.26132864]
["bitfinex","BTCUSD",1759003180048,6.00301102,109690.0,109680.0,0.07897999]
["bitfinex","BTCUSD",1759003180263,6.00301102,109690.0,109680.0,0.45729999]
["bitfinex","BTCUSD",1759003181058,6.00301102,109690.0,109680.0,0.63964864]
["bitfinex","BTCUSD",1759003188507,6.35923768,109690.0,109680.0,0.63964864]
["bitfinex","BTCUSD",1759003190582,6.00301102,109690.0,109680.0,0.63964864]
["bitfinex","BTCUSD",1759003192388,6.00301102,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003194575,6.35923768,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003194773,6.00301102,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003194914,6.35923768,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003195476,6.00301102,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003195681,6.00300954,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003200111,5.80819145,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003200474,5.62585943,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003201024,5.62585943,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003201260,5.62585943,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003203211,5.6258577,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003204291,5.6258577,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003204493,5.6258577,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003205103,5.6258577,109690.0,109680.0,0.54770864]
["bitfinex","BTCUSD",1759003205278,5.6258577,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003207564,5.62585642,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003208646,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003211317,5.41385442,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003211464,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003218606,5.41385442,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003219050,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003220221,5.41385442,109690.0,109680.0,0.54770864]
["bitfinex","BTCUSD",1759003220437,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003223082,5.41385442,109690.0,109680.0,0.54770864]
["bitfinex","BTCUSD",1759003223331,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003224449,5.41385442,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003224675,5.41385442,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003225484,5.41385499,109690.0,109680.0,0.64270864]
["bitfinex","BTCUSD",1759003227992,5.41385499,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003229783,5.41385499,109690.0,109680.0,0.54766864]
["bitfinex","BTCUSD",1759003229966,5.41385499,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003240916,5.41385499,109690.0,109680.0,0.26438864]
["bitfinex","BTCUSD",1759003241150,5.41385499,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003247412,5.24260599,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003252700,5.50972424,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003258630,5.24260599,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003258853,5.50972424,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003260192,5.30103025,109690.0,109680.0,0.64266864]
["bitfinex","BTCUSD",1759003266793,0.8122368,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759003266794,0.28991825,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759003267016,5.30103025,109700.0,109690.0,0.49366202]
["bitfinex","BTCUSD",1759003267218,5.033912,109700.0,109690.0,0.58866202]
["bitfinex","BTCUSD",1759003267418,5.30103025,109700.0,109690.0,0.61608714]
["bitfinex","BTCUSD",1759003268177,5.5691485,109700.0,109690.0,0.61103714]
["bitfinex","BTCUSD",1759003268415,5.5691485,109700.0,109690.0,0.23479714]
["bitfinex","BTCUSD",1759003268640,5.7514639,109700.0,109690.0,0.51803714]
["bitfinex","BTCUSD",1759003268850,5.7514639,109700.0,109690.0,0.05046512]
["bitfinex","BTCUSD",1759003269058,5.7514639,109700.0,109690.0,0.33770512]
["bitfinex","BTCUSD",1759003269281,5.7514639,109700.0,109690.0,0.51603714]
["bitfinex","BTCUSD",1759003269500,5.7504639,109700.0,109690.0,0.51603714]
["bitfinex","BTCUSD",1759003269721,5.7504639,109700.0,109690.0,0.51903714]
["bitfinex","BTCUSD",1759003269905,5.5681485,109700.0,109690.0,0.51903714]
["bitfinex","BTCUSD",1759003270163,5.5681485,109700.0,109690.0,0.51803714]
["bitfinex","BTCUSD",1759003270679,5.5691485,109700.0,109690.0,0.51803714]
["bitfinex","BTCUSD",1759003271190,5.5681485,109700.0,109690.0,0.51603714]
["bitfinex","BTCUSD",1759003271379,5.7504639,109700.0,109690.0,0.51703714]
["bitfinex","BTCUSD",1759003271675,5.7504639,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003271817,5.5681485,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003272036,5.7568818,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003273041,5.5745664,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003273526,5.7568818,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003273689,5.5745664,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003274114,5.7568818,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003274709,5.5745664,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003274957,5.7568818,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003285862,5.7568818,109700.0,109690.0,0.33870512]
["bitfinex","BTCUSD",1759003287446,5.58524282,109700.0,109690.0,0.33870512]
["bitfinex","BTCUSD",1759003287650,5.5852438,109700.0,109690.0,0.33870512]
["bitfinex","BTCUSD",1759003290668,5.40721513,109700.0,109690.0,0.33870512]
["bitfinex","BTCUSD",1759003292057,5.40721513,109700.0,109690.0,0.52103714]
["bitfinex","BTCUSD",1759003294398,5.40721513,109700.0,109690.0,0.53103714]
["bitfinex","BTCUSD",1759003294981,5.40721513,109700.0,109690.0,0.54103714]
["bitfinex","BTCUSD",1759003296789,5.40721825,109700.0,109690.0,0.54103714]
["bitfinex","BTCUSD",1759003299648,5.22490285,109700.0,109690.0,0.54103714]
["bitfinex","BTCUSD",1759003299856,5.40721825,109700.0,109690.0,0.54103714]
["bitfinex","BTCUSD",1759003304571,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003304750,5.05101042,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003304957,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003306153,5.05101042,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003306365,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003306566,5.40721825,109700.0,109690.0,0.07546512]
["bitfinex","BTCUSD",1759003306831,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003308636,5.40721825,109700.0,109690.0,0.07546512]
["bitfinex","BTCUSD",1759003308844,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003310667,5.40721825,109700.0,109690.0,0.07546512]
["bitfinex","BTCUSD",1759003310865,5.40721825,109700.0,109690.0,0.35870512]
["bitfinex","BTCUSD",1759003319614,5.40721825,109700.0,109690.0,0.04804]
["bitfinex","BTCUSD",1759003319815,5.40721825,109700.0,109690.0,0.21452]
["bitfinex","BTCUSD",1759003320720,5.40721825,109700.0,109690.0,0.20952]
["bitfinex","BTCUSD",1759003320878,5.40821825,109700.0,109690.0,0.20952]
["bitfinex","BTCUSD",1759003321079,5.40821825,109700.0,109690.0,0.21152]
["bitfinex","BTCUSD",1759003330570,5.74821825,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003330776,5.74821825,109700.0,109690.0,0.11704]
["bitfinex","BTCUSD",1759003331043,5.77564824,109700.0,109690.0,0.11704]
["bitfinex","BTCUSD",1759003331689,5.77564824,109700.0,109690.0,0.26244]
["bitfinex","BTCUSD",1759003333833,5.78994868,109700.0,109690.0,0.26244]
["bitfinex","BTCUSD",1759003335063,5.77564824,109700.0,109690.0,0.26244]
["bitfinex","BTCUSD",1759003335227,5.57499324,109700.0,109690.0,0.26244]
["bitfinex","BTCUSD",1759003338254,5.58929397,109700.0,109690.0,0.26244]
["bitfinex","BTCUSD",1759003342330,5.58929397,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003352504,5.57499324,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003352711,6.02051858,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003354158,6.02051858,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003355591,6.03481927,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003356648,6.00617941,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003358926,5.80859523,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003359336,5.68739825,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003361279,6.02739825,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003362610,5.76015386,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003363853,5.76015386,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003369221,5.74585317,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003372195,5.76015386,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003376377,5.7665773,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003377359,5.76015386,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003377558,5.76657729,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003383636,5.7522766,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003386419,5.76657711,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003389788,5.7522766,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003392640,5.76657711,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003393416,5.76657659,109700.0,109690.0,0.04712]
["bitfinex","BTCUSD",1759003398445,5.76657659,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003401635,5.75227608,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003404485,5.76657665,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003408305,5.75227608,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003412784,5.76657665,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003414718,5.58837466,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003415809,5.57407409,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003419149,5.58837466,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003422264,5.37915567,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003422567,5.40658639,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003423901,5.40658611,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003427157,5.39228554,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003430435,5.40658602,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003441977,5.18647217,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003442190,5.36878757,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003444768,5.36878757,109700.0,109690.0,0.0471]
["bitfinex","BTCUSD",1759003447229,5.36878757,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003448253,5.01250078,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003448501,5.36878757,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003448735,5.36878805,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003453016,5.01250126,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003453260,5.36878805,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003457305,5.36878751,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003466145,5.35448703,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003469282,5.3687874,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003473200,5.01250061,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003473435,4.71029906,109700.0,109690.0,0.05032]
["bitfinex","BTCUSD",1759003473661,4.68286834,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003473887,5.03915513,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003475706,5.02485476,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003476587,4.66856797,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003476802,5.20287795,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003478990,5.20287795,109700.0,109690.0,0.36170923]
["bitfinex","BTCUSD",1759003480135,5.21717774,109700.0,109690.0,0.36170923]
["bitfinex","BTCUSD",1759003481595,5.03464774,109700.0,109690.0,0.36170923]
["bitfinex","BTCUSD",1759003482524,5.03464774,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003482734,5.03464774,109700.0,109690.0,0.36222923]
["bitfinex","BTCUSD",1759003484397,5.03464774,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003484605,5.03464774,109700.0,109690.0,0.36222923]
["bitfinex","BTCUSD",1759003485807,5.03464774,109700.0,109690.0,0.36246923]
["bitfinex","BTCUSD",1759003487252,5.02034795,109700.0,109690.0,0.36246923]
["bitfinex","BTCUSD",1759003487484,5.02034088,109700.0,109690.0,0.36246923]
["bitfinex","BTCUSD",1759003487942,5.02034088,109700.0,109690.0,0.07774923]
["bitfinex","BTCUSD",1759003488105,5.02034088,109700.0,109690.0,0.07246923]
["bitfinex","BTCUSD",1759003488273,5.02034088,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003490560,5.03464067,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003496132,5.03464199,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003501033,5.0203422,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003501476,5.0203422,109700.0,109690.0,0.36221923]
["bitfinex","BTCUSD",1759003501904,5.0203422,109700.0,109690.0,0.35915923]
["bitfinex","BTCUSD",1759003503923,5.03464199,109700.0,109690.0,0.35915923]
["bitfinex","BTCUSD",1759003510509,5.0203422,109700.0,109690.0,0.35915923]
["bitfinex","BTCUSD",1759003512855,5.0203422,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003513484,5.034642,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003515436,4.8318896,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003515612,5.014205,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003516887,4.9999052,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003519329,5.02733443,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003519914,5.04163423,109700.0,109690.0,0.35714923]
["bitfinex","BTCUSD",1759003521320,5.014205,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003524448,5.014205,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003524681,5.014205,109700.0,109690.0,0.33497]
["bitfinex","BTCUSD",1759003525455,5.014205,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003527966,4.84539856,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003528145,4.84539818,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003531675,4.66179618,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003531838,4.84411158,109700.0,109690.0,0.33182]
["bitfinex","BTCUSD",1759003532054,4.83109838,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003532249,4.2967884,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003532465,4.83109838,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003533712,5.09825337,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003535175,5.11255316,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003536450,5.09825337,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003536631,4.65306413,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003537059,4.65261061,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003539585,4.6669104,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003539996,4.67333299,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003549326,4.6590332,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003552656,4.67333299,109700.0,109690.0,0.32972]
["bitfinex","BTCUSD",1759003554610,4.67333299,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003554845,5.01333299,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003555259,5.32492506,109700.0,109690.0,0.184]
["bitfinex","BTCUSD",1759003555464,4.83518158,109700.0,109690.0,0.184]
["bitfinex","BTCUSD",1759003555855,4.83518158,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003556053,4.83518158,109700.0,109690.0,0.3014]
["bitfinex","BTCUSD",1759003556703,4.83518158,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003556908,4.82088179,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003557113,4.61891694,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003557487,4.80123234,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003558437,5.08543234,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003559816,5.09973318,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003563252,4.81553318,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003563967,5.09973318,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003565764,4.80123234,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003570207,5.09969326,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003575354,5.08539234,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003579716,5.09969326,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003588266,5.46857121,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003588487,5.45596899,109700.0,109690.0,0.04504]
["bitfinex","BTCUSD",1759003589567,5.45996899,109700.0,109690.0,0.04304]
["bitfinex","BTCUSD",1759003590319,5.44566807,109700.0,109690.0,0.04304]
["bitfinex","BTCUSD",1759003593388,5.45997017,109700.0,109690.0,0.04304]
["bitfinex","BTCUSD",1759003594208,5.17581017,109700.0,109690.0,0.04304]
["bitfinex","BTCUSD",1759003594499,0.89488348,109690.0,109680.0,0.11]
["bitfinex","BTCUSD",1759003594671,5.09381147,109690.0,109680.0,0.11]
["bitfinex","BTCUSD",1759003594878,5.11735147,109690.0,109680.0,0.11]
["bitfinex","BTCUSD",1759003595871,5.14678851,109690.0,109680.0,0.11]
["bitfinex","BTCUSD",1759003596024,5.14678851,109690.0,109680.0,0.111]
["bitfinex","BTCUSD",1759003596247,5.23549998,109690.0,109680.0,0.111]
["bitfinex","BTCUSD",1759003598627,5.32505612,109690.0,109680.0,0.111]
["bitfinex","BTCUSD",1759003600693,6.18308372,109690.0,109680.0,0.111]
["bitfinex","BTCUSD",1759003600849,0.18234865,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003601046,5.70141184,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003601324,6.09782331,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003601540,5.84110326,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003601924,6.12590326,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003602335,6.12590326,109680.0,109670.0,0.0258]
["bitfinex","BTCUSD",1759003602546,5.94355461,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003603300,6.12590326,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003603907,6.14320761,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003605563,6.05448435,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003607307,6.04018,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003609030,5.75538,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003609228,6.04018,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003610238,6.05448435,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003611404,6.08112638,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003612292,4.19211118,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003612535,6.08108638,109680.0,109670.0,0.02889]
["bitfinex","BTCUSD",1759003612969,5.83570735,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003613155,5.55094735,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003613372,5.83578735,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003613592,5.03367975,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003614710,4.80035115,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003615066,5.01013974,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003615892,4.99583539,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003617811,5.79794299,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003617990,5.88665446,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003618374,5.88666089,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003618773,5.79794942,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003619175,5.81225377,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003621314,5.79383221,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003624361,5.00714617,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003625386,4.72230617,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003625596,5.00698617,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003625793,4.99268182,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003628968,5.00698617,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003631357,5.00698617,109680.0,109670.0,0.0289]
["bitfinex","BTCUSD",1759003631587,4.73961697,109680.0,109670.0,0.0289]
["bitfinex","BTCUSD",1759003635292,4.73961697,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003635938,4.72531262,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003636410,4.81308275,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003638142,4.72531262,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003638900,4.73961697,109680.0,109670.0,0.02587]
["bitfinex","BTCUSD",1759003640649,5.00698617,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003645886,4.99268182,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003649024,4.99236182,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003650263,5.0066663,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003651077,5.0066263,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003655177,5.0065463,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003655384,4.8347513,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003655603,4.5673821,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003658820,4.73125354,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003660233,4.72484691,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003660437,4.7312657,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003660644,4.73126553,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003661855,4.74556989,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003662590,4.74552989,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003663863,4.42498229,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003664061,4.70914229,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003665150,4.69483793,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003668829,4.41067793,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003668986,4.69479793,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003669617,4.70910229,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003669828,4.42498229,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003670034,4.70906229,109680.0,109670.0,0.0238]
["bitfinex","BTCUSD",1759003671979,3.71206797,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003672235,4.35260513,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003672450,4.35268513,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003680149,4.33838077,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003683037,4.35268487,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003684116,3.99622771,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003684533,4.35268487,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003687080,4.33838077,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003689988,4.35268487,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003694398,4.70914203,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003695211,4.35268487,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003696508,4.70914203,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003697002,4.70914168,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003702006,4.72227753,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003704894,4.73658163,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003709211,4.72227753,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003710389,4.36582037,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003712037,4.38012447,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003719556,4.7365821,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003720065,4.7363421,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003720692,4.54376494,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003723030,4.00912368,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003723233,4.54376494,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003723566,4.55806904,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003724788,4.54376494,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003725222,4.51632499,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003725432,4.51632499,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003728067,4.53062898,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003730466,4.51632499,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003732342,4.53062898,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003735985,4.51632499,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003738586,4.29634579,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003739042,4.31064978,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003742588,4.31080978,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003746148,4.11726809,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003746849,4.1029641,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003749848,3.29854682,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003750073,4.45726808,109680.0,109670.0,0.02892]
["bitfinex","BTCUSD",1759003750308,4.45726808,109680.0,109670.0,0.05635742]
["bitfinex","BTCUSD",1759003755802,4.45726808,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003756011,4.4429641,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003756992,4.4429641,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003759002,4.45726733,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003759888,4.26656822,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003765900,4.25226499,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003767451,4.25250499,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003769212,4.26680822,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003773884,4.26676822,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003774084,3.98248822,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003774286,4.26672822,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003776409,4.06944565,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003777166,3.78520565,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003777369,4.06940565,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003777973,3.78520565,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003778177,4.06940565,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003779300,3.25056439,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003779506,4.05510242,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003779766,4.05510242,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759003779976,4.05510242,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003782509,4.06940565,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003782754,3.89114466,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003783565,3.66245544,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003786660,3.37825544,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003786871,3.66241544,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003787083,3.30603517,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003787309,3.66241544,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003791771,3.662416,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003794089,3.64811277,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003797044,3.662416,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003798135,3.64811277,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003800985,3.662416,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003802251,3.378256,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003802446,3.02187573,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003802657,3.662256,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003803169,3.378256,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003803788,3.2121163,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003806516,3.19781307,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003807596,3.19781415,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003809623,3.21211729,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003815898,3.19781415,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003819148,3.21211729,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759003821108,3.21211729,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003821629,3.21211729,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003825065,3.2121162,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003825731,3.56849647,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003827390,3.55419333,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003828407,3.55419333,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003832113,3.55419333,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003833657,3.56849647,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003834428,3.56849647,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003836467,3.56849647,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003836676,3.56849647,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003836861,3.55419333,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003839171,3.19781306,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003841188,3.2121162,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003844666,3.39030961,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003846010,3.37600647,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003846555,3.37600767,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003847139,3.20204151,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003848883,3.21634465,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003858630,3.20204151,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003861191,2.66746783,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003861398,3.20204151,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003861837,3.21634456,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003863040,3.04526213,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003865672,2.8400252,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003866635,2.83360471,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003866841,2.84002869,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003867078,2.82572564,109680.0,109670.0,0.05614742]
["bitfinex","BTCUSD",1759003867874,2.82572564,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003871442,2.84002869,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003872616,2.84002869,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003873542,2.62124187,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003875920,2.60693882,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003881423,2.60681802,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003883263,2.62112107,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003884282,2.88840791,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003885717,2.87410486,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003888945,2.88840791,109680.0,109670.0,0.05611742]
["bitfinex","BTCUSD",1759003895051,2.88840791,109680.0,109670.0,0.33710742]
["bitfinex","BTCUSD",1759003896124,2.88840791,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003896314,2.88840791,109680.0,109670.0,0.33710742]
["bitfinex","BTCUSD",1759003896883,2.88840791,109680.0,109670.0,0.05318742]
["bitfinex","BTCUSD",1759003897226,2.88840791,109680.0,109670.0,0.33710742]
["bitfinex","BTCUSD",1759003897468,2.88840791,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003898718,2.87410486,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003900042,2.69055454,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003901853,2.70485759,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003904688,2.61583367,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003904850,2.40637568,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003905843,2.04995738,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003906053,2.04995738,109680.0,109670.0,0.33723742]
["bitfinex","BTCUSD",1759003906252,2.04995738,109680.0,109670.0,0.34041742]
["bitfinex","BTCUSD",1759003906932,1.69353908,109680.0,109670.0,0.34041742]
["bitfinex","BTCUSD",1759003907139,2.03565433,109680.0,109670.0,0.34041742]
["bitfinex","BTCUSD",1759003910132,2.04995738,109680.0,109670.0,0.34041742]
["bitfinex","BTCUSD",1759003911803,2.04995738,109680.0,109670.0,0.05331742]
["bitfinex","BTCUSD",1759003912008,2.04995738,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003912979,2.40637568,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003916668,2.40637568,109680.0,109670.0,0.05616742]
["bitfinex","BTCUSD",1759003919074,2.39207263,109680.0,109670.0,0.05616742]
["bitfinex","BTCUSD",1759003922153,2.40637568,109680.0,109670.0,0.05616742]
["bitfinex","BTCUSD",1759003925502,2.40637568,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003925864,2.39207263,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003926084,2.39207137,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003927474,2.20991771,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003928962,2.00527783,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003930242,2.01958088,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003930448,1.66316258,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003934769,1.66316293,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003938050,2.01958123,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003938631,2.00527818,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003943180,2.01958123,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003945053,2.01958123,109680.0,109670.0,0.05616742]
["bitfinex","BTCUSD",1759003945268,2.01958123,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003945819,2.00527818,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003946019,1.64885988,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003947705,1.64886148,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003948972,1.66316453,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003950966,2.01958283,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003955007,1.66316453,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003956248,1.45572716,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003959336,1.44142411,109680.0,109670.0,0.34008742]
["bitfinex","BTCUSD",1759003961828,1.44142411,109680.0,109670.0,0.33712742]
["bitfinex","BTCUSD",1759003962037,1.79784241,109680.0,109670.0,0.33712742]
["bitfinex","BTCUSD",1759003962427,1.81214546,109680.0,109670.0,0.33712742]
["bitfinex","BTCUSD",1759003963199,1.81214546,109680.0,109670.0,0.05320742]
["bitfinex","BTCUSD",1759003963200,1.62765654,109680.0,109670.0,0.05320742]
["bitfinex","BTCUSD",1759003963395,1.62765654,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003964119,1.62765654,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003964296,1.62765654,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003964906,1.62123187,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003965154,1.62765653,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003966713,1.44941229,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003972530,1.24107462,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003973574,1.24107462,109680.0,109670.0,0.33715742]
["bitfinex","BTCUSD",1759003973999,1.24107462,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003974207,1.04092987,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003974414,9.04092987,109680.0,109670.0,0.33715742]
["bitfinex","BTCUSD",1759003974843,9.04092987,109680.0,109670.0,0.33515742]
["bitfinex","BTCUSD",1759003978875,9.04092987,109680.0,109670.0,0.33715742]
["bitfinex","BTCUSD",1759003981965,9.02662682,109680.0,109670.0,0.33715742]
["bitfinex","BTCUSD",1759003982498,9.02662682,109680.0,109670.0,0.34014742]
["bitfinex","BTCUSD",1759003983281,9.293923,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003983493,9.293923,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003984792,9.30822617,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759003985008,9.30822617,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003985214,10.11011471,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003985439,10.39399471,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003985993,10.37969154,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003989009,10.3939951,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003991022,9.59210656,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003994165,9.59214656,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003995758,9.30822656,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003995967,9.59214656,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759003998279,9.59214237,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004001122,9.30822237,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004001394,9.59214237,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004005778,9.57783881,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004006863,9.57783953,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004008566,9.29391953,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004009008,9.30822309,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004010612,9.59214309,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004016054,9.59214309,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004016267,9.57783953,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004018423,9.29391953,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004018653,9.11688211,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004018858,9.29923076,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004019606,9.31353428,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004019991,9.31353428,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004020562,9.59745428,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004022404,9.31353428,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004022709,9.59745428,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004025136,9.2888819,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004026639,9.19993224,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004029486,9.52562872,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004031329,9.24170872,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004031684,9.35012006,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004032494,9.36442358,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004039252,9.16649214,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004039368,9.15218862,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004042493,9.16649207,109680.0,109670.0,0.34048742]
["bitfinex","BTCUSD",1759004044232,9.16649207,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004044439,9.16649365,109680.0,109670.0,0.33726742]
["bitfinex","BTCUSD",1759004045409,9.16649365,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004047207,9.16649365,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004047382,9.16649365,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004048374,9.16649365,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004048597,9.16649365,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004048795,9.16649368,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004050053,9.15219023,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004053173,9.16649378,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004053416,9.16649378,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004053585,9.16649378,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004056099,9.15219029,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004057558,9.15219029,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004057715,9.15219029,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004058335,8.86827029,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004058547,9.15215029,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004060671,9.16645378,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004060818,8.88257378,109680.0,109670.0,0.33511742]
["bitfinex","BTCUSD",1759004061022,9.16645378,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004065371,8.88257378,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004065580,9.16645378,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004066263,9.15215029,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004069493,9.16645378,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004070518,8.99333447,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004072085,8.99333447,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759004072284,8.99333447,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004075462,8.78328325,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004076040,8.76897976,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004077982,8.76897976,109680.0,109670.0,0.05633742]
["bitfinex","BTCUSD",1759004078193,8.76897976,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004079098,8.78328325,109680.0,109670.0,0.34021742]
["bitfinex","BTCUSD",1759004079442,8.78328325,109680.0,109670.0,0.33723742]
["bitfinex","BTCUSD",1759004084224,8.78328325,109680.0,109670.0,0.05335742]
["bitfinex","BTCUSD",1759004084445,8.78328325,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004084732,8.78328325,109680.0,109670.0,0.22599742]
["bitfinex","BTCUSD",1759004085168,8.78328325,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004086221,8.76897976,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004088649,8.85800784,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004089090,8.87231133,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004095154,8.58843133,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004095333,8.87227133,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004095533,8.58843133,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004095752,8.87227133,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004096119,8.58843133,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004096374,8.87227133,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004096581,8.87227075,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004096955,8.69368624,109680.0,109670.0,0.05643742]
["bitfinex","BTCUSD",1759004102269,8.69368624,109680.0,109670.0,0.05327742]
["bitfinex","BTCUSD",1759004102466,8.69368624,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004124365,8.69343287,109680.0,109670.0,0.05123742]
["bitfinex","BTCUSD",1759004124686,8.69343287,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004125117,8.71721287,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004125347,8.7219846,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004129367,8.4381446,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004129814,8.7219446,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004134258,8.72194394,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004136255,8.43814394,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004136458,8.72194394,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004140863,8.49780404,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004142410,8.49776404,109680.0,109670.0,0.04295789]
["bitfinex","BTCUSD",1759004147111,8.49776415,109680.0,109670.0,0.04295789]
["bitfinex","BTCUSD",1759004147841,7.69579719,109680.0,109670.0,0.04603789]
["bitfinex","BTCUSD",1759004148099,8.49776415,109680.0,109670.0,0.04603789]
["bitfinex","BTCUSD",1759004148627,7.69579719,109680.0,109670.0,0.04295789]
["bitfinex","BTCUSD",1759004148852,8.40866087,109680.0,109670.0,0.04295789]
["bitfinex","BTCUSD",1759004150464,8.40866087,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004151309,8.40866088,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004155859,8.40866089,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004158280,8.1911387,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004178229,7.99869275,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004184608,7.82112128,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004184933,7.60662529,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004185075,7.41930103,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004188316,7.13554103,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004188548,7.41926103,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004189009,7.13554103,109680.0,109670.0,0.04599789]
["bitfinex","BTCUSD",1759004189270,7.41922103,109680.0,109670.0,0.04302789]
["bitfinex","BTCUSD",1759004190139,7.13554103,109680.0,109670.0,0.04302789]
["bitfinex","BTCUSD",1759004190337,7.41922103,109680.0,109670.0,0.04302789]
["bitfinex","BTCUSD",1759004199799,7.21325443,109680.0,109670.0,0.04302789]
["bitfinex","BTCUSD",1759004208186,7.3019659,109680.0,109670.0,0.04100789]
["bitfinex","BTCUSD",1759004208414,7.43341963,109680.0,109670.0,0.00535047]
["bitfinex","BTCUSD",1759004208646,8.3752498,109680.0,109670.0,0.00535047]
["bitfinex","BTCUSD",1759004209066,8.35605036,109680.0,109670.0,0.00535047]
["bitfinex","BTCUSD",1759004209192,0.52239854,109650.0,109640.0,0.02744351]
["bitfinex","BTCUSD",1759004209419,6.70889328,109650.0,109640.0,0.02744351]
["bitfinex","BTCUSD",1759004209648,6.73175328,109650.0,109640.0,0.02744351]
["bitfinex","BTCUSD",1759004210301,6.73175328,109650.0,109640.0,0.02890879]
["bitfinex","BTCUSD",1759004211321,6.73175328,109650.0,109640.0,0.03095879]
["bitfinex","BTCUSD",1759004211776,6.7460601,109650.0,109640.0,0.03195879]
["bitfinex","BTCUSD",1759004213435,6.7460601,109650.0,109640.0,0.03489879]
["bitfinex","BTCUSD",1759004215880,6.73175328,109650.0,109640.0,0.03489879]
["bitfinex","BTCUSD",1759004218968,6.74605992,109650.0,109640.0,0.03489879]
["bitfinex","BTCUSD",1759004220786,6.74605992,109650.0,109640.0,0.03195879]
["bitfinex","BTCUSD",1759004220927,6.74605992,109650.0,109640.0,0.02990879]
["bitfinex","BTCUSD",1759004221716,6.74605992,109650.0,109640.0,0.03195879]
["bitfinex","BTCUSD",1759004221852,6.74605992,109650.0,109640.0,0.03489879]
["bitfinex","BTCUSD",1759004223787,6.74605992,109650.0,109640.0,0.03195879]
["bitfinex","BTCUSD",1759004227097,6.73175328,109650.0,109640.0,0.03195879]
["bitfinex","BTCUSD",1759004227653,6.73175328,109650.0,109640.0,0.02990879]
["bitfinex","BTCUSD",1759004230106,6.74605995,109650.0,109640.0,0.02990879]
["bitfinex","BTCUSD",1759004234265,7.01355388,109650.0,109640.0,0.02990879]
["bitfinex","BTCUSD",1759004234449,7.29731388,109650.0,109640.0,0.02990879]
["bitfinex","BTCUSD",1759004234651,7.32475988,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004235557,7.04099988,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004235778,7.32475988,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004237910,7.31045321,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004239177,7.04295928,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004239383,7.04295081,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004239597,6.75919081,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004239810,7.04295081,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004240912,7.05725835,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004243096,7.02981235,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004244392,6.74605235,109650.0,109640.0,0.00246528]
["bitfinex","BTCUSD",1759004244593,7.02981235,109650.0,109640.0,0.00146528]
["bitfinex","BTCUSD",1759004244801,7.29730628,109650.0,109640.0,0.00146528]
["bitfinex","BTCUSD",1759004245016,7.29830628,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004245284,7.01454628,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004245867,7.29830628,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004248792,7.28399874,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004250017,7.01650481,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004251823,7.0308125,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004252070,6.7470525,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004252243,7.0308125,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004257573,7.01650481,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004258150,7.28399874,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004260656,7.29830663,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004265618,7.0308127,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004267399,7.01650481,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004270603,6.85248437,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004275674,6.8572561,109650.0,109640.0,0.00046528]
["bitfinex","BTCUSD",1759004275879,6.8572561,109650.0,109640.0,0.00242528]
["bitfinex","BTCUSD",1759004276507,7.21391563,109650.0,109640.0,0.00242528]
["bitfinex","BTCUSD",1759004276724,7.21391563,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004277127,7.19960774,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004280191,6.85960774,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004280415,6.87391536,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004282186,7.21391536,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004285190,7.20750049,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004285388,7.21391979,109650.0,109640.0,0.00535528]
["bitfinex","BTCUSD",1759004292395,7.21391979,109650.0,109640.0,0.00403916]
["bitfinex","BTCUSD",1759004293465,7.21485979,109650.0,109640.0,0.00403916]
["bitfinex","BTCUSD",1759004293872,7.21485979,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004296021,7.20055217,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004299091,7.21485995,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004303652,7.24230595,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004305300,7.02715648,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004308466,7.0128487,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004311722,7.02715647,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004318092,7.02709263,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004330650,6.84873147,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004330861,6.67499713,109650.0,109640.0,0.00110916]
["bitfinex","BTCUSD",1759004332733,6.67499964,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004333379,6.64755364,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004371973,6.47346619,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004392702,6.2951422,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004397931,6.0113822,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004398137,6.2951022,109650.0,109640.0,0.02855515]
["bitfinex","BTCUSD",1759004400449,6.0104422,109650.0,109640.0,0.21415032]
["bitfinex","BTCUSD",1759004400638,5.99613443,109650.0,109640.0,0.03173515]
["bitfinex","BTCUSD",1759004400914,5.99613443,109650.0,109640.0,0.21415032]
["bitfinex","BTCUSD",1759004401296,5.99613443,109650.0,109640.0,0.03173515]
["bitfinex","BTCUSD",1759004401698,5.99513443,109650.0,109640.0,0.03173515]
["bitfinex","BTCUSD",1759004402214,5.99513443,109650.0,109640.0,0.21515032]
["bitfinex","BTCUSD",1759004402427,5.99513443,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004403612,5.99512945,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004405398,5.99512945,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004406280,5.63849554,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004406495,5.99512945,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004407157,5.79814135,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004408067,5.60801707,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004408274,5.6223241,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004408487,5.41063546,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004408810,5.41063546,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004409368,5.41063546,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004417570,5.41063546,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004419263,5.39632843,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004420670,5.39632843,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004422501,5.41063531,109650.0,109640.0,0.03373515]
["bitfinex","BTCUSD",1759004424351,5.41063531,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004425378,5.39632843,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004428765,5.41063531,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004430932,5.41157531,109650.0,109640.0,0.21615032]
["bitfinex","BTCUSD",1759004437500,5.41157531,109650.0,109640.0,0.21297032]
["bitfinex","BTCUSD",1759004438408,5.41157531,109650.0,109640.0,0.49665032]
["bitfinex","BTCUSD",1759004441783,8.89077289,109650.0,109640.0,0.49665032]
["bitfinex","BTCUSD",1759004450277,8.52314116,109650.0,109640.0,0.21297032]
["bitfinex","BTCUSD",1759004450507,8.52314116,109650.0,109640.0,0.49665032]
["bitfinex","BTCUSD",1759004450752,8.52314116,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004451168,8.52314656,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004452532,8.52314656,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004452724,8.52314656,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004454767,8.70136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004455421,8.6949466,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004455649,8.70136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004458176,9.04136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004462964,9.04136885,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004465221,9.02706197,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004468317,9.04136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004473513,9.04136883,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004473728,9.04136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004475930,9.02706197,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004476336,9.02706197,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004476537,9.02706197,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004477422,9.02706197,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004477644,9.02706197,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004479258,9.04136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004480058,9.04136883,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004480270,9.04136883,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004485673,9.01593083,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004487219,9.00162397,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004487855,9.00162396,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004490586,9.01593082,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004495143,9.01593082,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004497119,9.00162396,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004498387,8.46676778,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004498642,9.00162396,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004501526,9.01593082,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004502469,9.01593082,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004505995,8.83353228,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004506213,8.83353228,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004506665,8.56610419,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004507747,8.74850273,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004508769,8.73419587,109650.0,109640.0,0.52442032]
["bitfinex","BTCUSD",1759004510207,8.73419587,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004511590,8.56610419,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004511804,8.56610419,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004514598,8.65520725,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004515802,8.64090039,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004519323,8.65520725,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004522334,8.65520725,109650.0,109640.0,0.52136032]
["bitfinex","BTCUSD",1759004532090,8.65520725,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004532285,8.65520725,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004536072,8.65520725,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004536228,8.65520725,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004541584,8.64090039,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004543467,8.63447815,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004543675,8.64090031,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004550311,8.65520717,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004552165,8.83760571,109650.0,109640.0,0.23768032]
["bitfinex","BTCUSD",1759004552366,8.83760571,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004556164,8.49760571,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004557435,8.48329885,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004558853,8.30090031,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004560775,8.31520717,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004562560,8.65520717,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004565739,8.64090031,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004569137,8.65520717,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004569545,8.65520727,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004575812,8.64090041,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004576683,8.81919694,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004578877,8.60825694,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004580115,8.6225638,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004584006,8.80496234,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004585796,8.79065548,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004588894,8.79065548,109650.0,109640.0,0.52455032]
["bitfinex","BTCUSD",1759004590163,8.80496234,109650.0,109640.0,0.52455032]
["bitfinex","BTCUSD",1759004591774,8.80496234,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004603034,8.80496238,109650.0,109640.0,0.52132032]
["bitfinex","BTCUSD",1759004608678,8.2701347,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004608897,8.80496238,109650.0,109640.0,0.52439032]
["bitfinex","BTCUSD",1759004610808,8.80496238,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004611041,8.80496238,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004611597,8.80496493,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004612964,8.79065807,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004613971,8.79065807,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004614179,8.79065807,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004615038,8.79065807,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004615250,8.45065807,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004616069,8.46496493,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004617278,8.45065807,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004619709,8.79065807,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004619916,8.79065807,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004621495,8.79065807,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004621711,8.80496493,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004623037,8.80496493,109650.0,109640.0,0.24075032]
["bitfinex","BTCUSD",1759004623247,8.80496493,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004624398,8.80496464,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004626095,8.79065778,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004630629,8.80496464,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004635376,8.5375508,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004635800,8.52324394,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004637456,8.60825924,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004638048,8.3408454,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004638269,8.52324394,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004638700,8.61235795,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004639567,8.42995941,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004640290,8.44426622,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004642982,8.62666476,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004647854,8.44426622,109650.0,109640.0,0.52435032]
["bitfinex","BTCUSD",1759004648827,8.44426622,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004649037,8.43784166,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004649251,8.44426548,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004650037,8.08773763,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004650248,8.44426548,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004650929,8.25564448,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004651441,7.91564448,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004652571,7.90133767,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004653186,8.24133767,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004655327,8.42373621,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004655554,8.43804301,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004655765,8.42373621,109650.0,109640.0,0.66435032]
["bitfinex","BTCUSD",1759004658148,8.42373621,109650.0,109640.0,0.38075032]
["bitfinex","BTCUSD",1759004658347,8.42373621,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004659755,8.42373621,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004660162,8.43804301,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004664659,8.43804301,109650.0,109640.0,0.37768032]
["bitfinex","BTCUSD",1759004664869,8.43804301,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004665490,8.43804301,109650.0,109640.0,0.37768032]
["bitfinex","BTCUSD",1759004665692,8.43804301,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004669408,8.42373621,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004672579,8.43804301,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004674289,8.26056114,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004684211,8.24625434,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004686134,8.25267905,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004687251,8.26698585,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004687443,8.25267905,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004690432,8.26698585,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004695759,8.25267905,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004700230,8.26698585,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004700691,8.61636717,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004703109,8.61636717,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004703965,8.43396863,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004704203,8.61636717,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004705549,8.60206037,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004706206,8.41966183,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004707699,8.60206037,109650.0,109640.0,0.66417032]
["bitfinex","BTCUSD",1759004708139,8.60206037,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004708800,8.61636717,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004709092,8.61636717,109650.0,109640.0,0.66128032]
["bitfinex","BTCUSD",1759004710002,8.61636717,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004710228,8.61636717,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004710423,8.61636809,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004712688,8.61636798,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004713325,8.61636798,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004713526,8.61636798,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004714778,8.08151686,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004715014,8.61636798,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004715489,8.61636798,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004718339,8.61636798,109650.0,109640.0,0.66436032]
["bitfinex","BTCUSD",1759004720497,8.41966698,109650.0,109640.0,0.66436032]
["bitfinex","BTCUSD",1759004727812,8.41966698,109650.0,109640.0,0.38084032]
["bitfinex","BTCUSD",1759004728021,8.41966698,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004730059,8.419667,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004731405,8.419667,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004732415,8.4053602,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004735811,8.41966707,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004736015,7.88481595,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004736250,8.41966707,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004739047,8.4053602,109650.0,109640.0,0.66440032]
["bitfinex","BTCUSD",1759004741592,8.4053602,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004741886,8.41966707,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004744154,8.41966707,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004744389,8.41966707,109650.0,109640.0,0.47882515]
["bitfinex","BTCUSD",1759004744603,8.07966707,109650.0,109640.0,0.47882515]
["bitfinex","BTCUSD",1759004760728,7.90140568,109650.0,109640.0,0.47882515]
["bitfinex","BTCUSD",1759004763263,7.90140548,109650.0,109640.0,0.47882515]
["bitfinex","BTCUSD",1759004776093,7.90140548,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004789533,7.88709861,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004792764,7.90140546,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004795472,7.88709861,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004798596,7.90140546,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004801958,7.672713,109650.0,109640.0,0.48187515]
["bitfinex","BTCUSD",1759004802101,7.672713,109650.0,109640.0,0.66429032]
["bitfinex","BTCUSD",1759004806774,7.672713,109650.0,109640.0,0.66124032]
["bitfinex","BTCUSD",1759004808874,7.672713,109650.0,109640.0,0.66442032]
["bitfinex","BTCUSD",1759004811006,7.66628766,109650.0,109640.0,0.66442032]
["bitfinex","BTCUSD",1759004811207,7.67271206,109650.0,109640.0,0.66442032]
["bitfinex","BTCUSD",1759004819832,7.67271176,109650.0,109640.0,0.48200515]
["bitfinex","BTCUSD",1759004822707,7.85098623,109650.0,109640.0,0.48200515]
["bitfinex","BTCUSD",1759004827433,7.85098623,109650.0,109640.0,0.47882515]
["bitfinex","BTCUSD",1759004827546,7.85098623,109650.0,109640.0,0.48201515]
["bitfinex","BTCUSD",1759004830360,7.85098623,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004830699,7.85098531,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004831402,7.6557797,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004834325,7.65577912,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004837091,7.64147227,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004840468,7.99577899,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004842815,7.46091479,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004843038,7.99577899,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004846274,7.98147227,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004847256,7.79847673,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004848968,7.79847626,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004849534,7.81278298,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004857435,7.81278334,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004857583,7.81278335,109650.0,109640.0,0.66443032]
["bitfinex","BTCUSD",1759004858005,7.81278335,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004866686,7.79847663,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004870166,7.81278318,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004870758,7.81278377,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004875836,7.79847722,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004880401,7.81278377,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004882749,7.6344825,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004886058,7.62017595,109650.0,109640.0,0.66431032]
["bitfinex","BTCUSD",1759004887252,7.62017595,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004887467,7.62017595,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004887670,7.62017595,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004890448,7.6344825,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004890908,7.63448259,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004897594,7.62017604,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004897778,7.62017604,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004898605,7.43974465,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004902068,7.45405117,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004907546,7.43974465,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004908543,7.43974487,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004910071,7.25734633,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004911892,7.27165285,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004916484,7.25734633,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004920932,7.27165285,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004926123,7.25734633,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004929561,7.27165337,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004930839,7.05326127,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004931475,7.23565981,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004932664,7.05326127,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004936392,7.05326161,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004938101,7.23566015,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004938529,7.22135311,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004941627,7.23565963,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004942747,7.41393346,109650.0,109640.0,0.66421032]
["bitfinex","BTCUSD",1759004944617,7.41393346,109650.0,109640.0,0.66112032]
["bitfinex","BTCUSD",1759004944818,7.41393346,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004948613,7.39962694,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004948962,7.2172284,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004951179,7.21722824,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004953028,7.23153476,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004956506,7.21722824,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004958706,6.68239148,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004958906,7.21722824,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004959296,7.21722825,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004960777,7.23153477,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004968594,7.21722825,109650.0,109640.0,0.66411032]
["bitfinex","BTCUSD",1759004969220,7.21722825,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004969397,7.21722825,109650.0,109640.0,0.38071032]
["bitfinex","BTCUSD",1759004969601,7.21722825,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004973226,7.23153473,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004975750,7.21722825,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004976401,7.21722639,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004976602,7.21080466,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004976747,7.21722639,109650.0,109640.0,0.66407032]
["bitfinex","BTCUSD",1759004977361,7.21722639,109650.0,109640.0,0.38071032]
["bitfinex","BTCUSD",1759004977610,7.21722639,109650.0,109640.0,0.66403032]
["bitfinex","BTCUSD",1759004978166,7.21722622,109650.0,109640.0,0.66403032]
["bitfinex","BTCUSD",1759004979011,7.2315327,109650.0,109640.0,0.66403032]
["bitfinex","BTCUSD",1759004979900,7.2315327,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759004985174,7.03038271,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759004985376,7.03038254,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759004989328,7.03038254,109650.0,109640.0,0.37772032]
["bitfinex","BTCUSD",1759004989558,7.04468902,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759004995341,7.03038254,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759004998765,7.04468902,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005002159,6.81836096,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005004747,6.64011242,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005005817,6.64011417,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005006365,6.82251271,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005007924,6.80820623,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005010111,6.80820617,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005010330,7.16479439,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005012251,7.17910098,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005015162,7.16479439,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005018083,7.17910098,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005019488,7.16479439,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005022574,7.17910098,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005027270,7.16479439,109650.0,109640.0,0.66104032]
["bitfinex","BTCUSD",1759005028350,7.16479439,109650.0,109640.0,0.66413032]
["bitfinex","BTCUSD",1759005032442,7.16479439,109650.0,109640.0,0.66313032]
["bitfinex","BTCUSD",1759005032893,7.16479439,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005034904,7.16479531,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005037661,6.80820709,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005041928,6.82251368,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005042389,6.80820709,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005045402,6.82251368,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005046547,6.80820709,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005047643,6.80820709,109650.0,109640.0,0.66413032]
["bitfinex","BTCUSD",1759005048030,6.80820709,109650.0,109640.0,0.66513032]
["bitfinex","BTCUSD",1759005049717,6.80820709,109650.0,109640.0,0.66204032]
["bitfinex","BTCUSD",1759005049930,6.80820709,109650.0,109640.0,0.66200032]
["bitfinex","BTCUSD",1759005050349,6.80820709,109650.0,109640.0,0.37872032]
["bitfinex","BTCUSD",1759005050493,6.80820709,109650.0,109640.0,0.66200032]
["bitfinex","BTCUSD",1759005050906,6.82251368,109650.0,109640.0,0.66200032]
["bitfinex","BTCUSD",1759005051346,6.82251368,109650.0,109640.0,0.37872032]
["bitfinex","BTCUSD",1759005051554,6.82251368,109650.0,109640.0,0.66204032]
["bitfinex","BTCUSD",1759005051966,6.82251368,109650.0,109640.0,0.66093116]
["bitfinex","BTCUSD",1759005055911,6.64908035,109650.0,109640.0,0.37761116]
["bitfinex","BTCUSD",1759005056120,6.64908035,109650.0,109640.0,0.66089116]
["bitfinex","BTCUSD",1759005058735,6.63477376,109650.0,109640.0,0.66089116]
["bitfinex","BTCUSD",1759005059789,6.63477376,109650.0,109640.0,0.47847599]
["bitfinex","BTCUSD",1759005062177,6.64908024,109650.0,109640.0,0.47847599]
["bitfinex","BTCUSD",1759005064635,6.82733838,109650.0,109640.0,0.47847599]
["bitfinex","BTCUSD",1759005068468,6.63528932,109650.0,109640.0,0.47847599]
["bitfinex","BTCUSD",1759005070360,6.63528932,109650.0,109640.0,0.47855599]
["bitfinex","BTCUSD",1759005070610,6.63528932,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005072925,6.64959582,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005074995,6.45234832,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005078314,6.43804182,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005082777,6.45234832,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005085878,6.43804182,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005089123,6.45234832,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005091220,6.45234744,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005097228,6.43804094,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005100321,6.45234744,109650.0,109640.0,0.47859599]
["bitfinex","BTCUSD",1759005103179,6.45234744,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005106756,6.43804094,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005111225,6.24253756,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005111432,6.06743618,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005116540,6.05312961,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005117106,6.05312988,109650.0,109640.0,0.48072599]
["bitfinex","BTCUSD",1759005118286,6.05312988,109650.0,109640.0,0.48373599]
["bitfinex","BTCUSD",1759005120894,6.06743636,109650.0,109640.0,0.48373599]
["bitfinex","BTCUSD",1759005122673,5.8570045,109650.0,109640.0,0.48373599]
["bitfinex","BTCUSD",1759005126025,5.84269802,109650.0,109640.0,0.48373599]
["bitfinex","BTCUSD",1759005126632,5.66441025,109650.0,109640.0,0.48373599]
["bitfinex","BTCUSD",1759005129165,5.67871673,109650.0,109640.0,0.66615116]
["bitfinex","BTCUSD",1759005131707,5.6787164,109650.0,109640.0,0.66615116]
["bitfinex","BTCUSD",1759005137258,5.46334202,109650.0,109640.0,0.66615116]
["bitfinex","BTCUSD",1759005138003,5.44903554,109650.0,109640.0,0.66615116]
["bitfinex","BTCUSD",1759005140583,5.44903554,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005141025,5.46334202,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005148908,5.44903554,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005153331,5.46334202,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005155919,5.44903554,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005158900,5.46334202,109650.0,109640.0,0.66607116]
["bitfinex","BTCUSD",1759005161325,5.46334202,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005163495,5.46334138,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005166867,5.4490349,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005168535,5.28404239,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005171469,5.29834887,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005175752,5.28404239,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005182754,5.29834887,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005184977,5.11595033,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005185197,5.29834887,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005186635,5.20917579,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005187965,5.19486931,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005188309,5.1948688,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005188739,4.97098575,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005189753,4.78858721,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005191000,4.80289369,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005197956,4.98529223,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005198964,4.80289369,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005200046,4.98529223,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005200253,4.97098575,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005203244,4.98529223,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005203383,4.98529223,109650.0,109640.0,0.38275116]
["bitfinex","BTCUSD",1759005203589,4.98529223,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005206490,4.97098575,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005209069,4.78858721,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005209742,4.80289369,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005210183,4.61414287,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005213234,4.79654141,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005214362,4.61414287,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005220230,4.59983639,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005221614,3.99245088,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005221817,3.98602897,109650.0,109640.0,0.93341667]
["bitfinex","BTCUSD",1759005222025,3.98602897,109650.0,109640.0,0.66603116]
["bitfinex","BTCUSD",1759005222426,3.98602897,109650.0,109640.0,0.66303116]
["bitfinex","BTCUSD",1759005222654,3.98602897,109650.0,109640.0,0.37975116]
["bitfinex","BTCUSD",1759005222854,3.98602897,109650.0,109640.0,0.76507116]
["bitfinex","BTCUSD",1759005223906,4.25341448,109650.0,109640.0,0.77107116]
["bitfinex","BTCUSD",1759005229019,4.25341448,109650.0,109640.0,0.39275116]
["bitfinex","BTCUSD",1759005229187,4.25341448,109650.0,109640.0,0.77107116]
["bitfinex","BTCUSD",1759005229590,3.98602897,109650.0,109640.0,0.77107116]
["bitfinex","BTCUSD",1759005231572,3.98602897,109650.0,109640.0,0.67603116]
["bitfinex","BTCUSD",1759005231777,3.98602897,109650.0,109640.0,0.77107116]
["bitfinex","BTCUSD",1759005234254,3.98602897,109650.0,109640.0,0.39275116]
["bitfinex","BTCUSD",1759005234423,3.98602897,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005235010,3.98602897,109650.0,109640.0,0.67599116]
["bitfinex","BTCUSD",1759005235217,3.98602897,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005236730,3.98602897,109650.0,109640.0,0.39275116]
["bitfinex","BTCUSD",1759005236935,3.98602897,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005237701,4.25341448,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005241310,3.98602897,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005241512,4.25341448,109650.0,109640.0,0.39275116]
["bitfinex","BTCUSD",1759005241924,4.25341448,109650.0,109640.0,0.77103116]
["bitfinex","BTCUSD",1759005242138,0.03723557,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1759005242340,8.01430557,109660.0,109650.0,0.18734854]
["bitfinex","BTCUSD",1759005242596,0.01430557,109660.0,109650.0,0.20988854]
["bitfinex","BTCUSD",1759005242818,0.29042551,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1759005243080,8.26738551,109670.0,109660.0,0.5628119]
["bitfinex","BTCUSD",1759005243282,0.0373439,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1759005243517,0.28168941,109680.0,109670.0,0.18435527]
["bitfinex","BTCUSD",1759005243731,0.28168941,109680.0,109670.0,0.58841527]
["bitfinex","BTCUSD",1759005243948,0.28168941,109680.0,109670.0,0.61584805]
["bitfinex","BTCUSD",1759005244401,0.0143039,109680.0,109670.0,0.23728805]
["bitfinex","BTCUSD",1759005244610,0.28168941,109680.0,109670.0,0.23728805]
["bitfinex","BTCUSD",1759005244746,0.28168941,109680.0,109670.0,0.61584805]
["bitfinex","BTCUSD",1759005244956,0.0143039,109680.0,109670.0,0.61584805]
["bitfinex","BTCUSD",1759005245781,0.29042551,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759005245986,8.26738551,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759005246295,8.26738551,109690.0,109680.0,0.20488865]
["bitfinex","BTCUSD",1759005246500,8.26738551,109690.0,109680.0,0.23231941]
["bitfinex","BTCUSD",1759005247416,8.26738551,109690.0,109680.0,0.61087941]
["bitfinex","BTCUSD",1759005247618,8.26738551,109690.0,109680.0,0.61582941]
["bitfinex","BTCUSD",1759005248224,8.0,109690.0,109680.0,0.61882941]
["bitfinex","BTCUSD",1759005248427,8.26738551,109690.0,109680.0,0.61882941]
["bitfinex","BTCUSD",1759005248635,8.0,109690.0,109680.0,0.61882941]
["bitfinex","BTCUSD",1759005249739,8.0,109690.0,109680.0,0.61582941]
["bitfinex","BTCUSD",1759005249946,8.0,109690.0,109680.0,0.62382941]
["bitfinex","BTCUSD",1759005250429,8.01430063,109690.0,109680.0,0.62382941]
["bitfinex","BTCUSD",1759005253628,8.01430063,109690.0,109680.0,0.24526941]
["bitfinex","BTCUSD",1759005253844,8.01430063,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005257421,8.37049142,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005260148,8.37049142,109690.0,109680.0,0.24230941]
["bitfinex","BTCUSD",1759005260374,8.37688237,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005260574,8.02069158,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005260706,8.00639095,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005261927,8.00639095,109690.0,109680.0,0.52582941]
["bitfinex","BTCUSD",1759005262139,8.36258174,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005263161,8.36258317,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005264476,8.36258317,109690.0,109680.0,0.52582941]
["bitfinex","BTCUSD",1759005264741,8.36258317,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005265497,8.00639238,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005265751,8.00639238,109690.0,109680.0,0.24230941]
["bitfinex","BTCUSD",1759005266219,8.00639238,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005269125,8.00640273,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005269794,8.36259352,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005270790,8.37689441,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005275226,8.37691309,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005276204,8.3626122,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005277642,8.00642141,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005278968,8.02072207,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005282030,8.02072307,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005286771,8.37691386,109690.0,109680.0,0.62082941]
["bitfinex","BTCUSD",1759005286987,8.55924588,109690.0,109680.0,0.52570941]
["bitfinex","BTCUSD",1759005287211,8.37691386,109690.0,109680.0,0.62070941]
["bitfinex","BTCUSD",1759005287418,8.37691386,109690.0,109680.0,0.24031941]
["bitfinex","BTCUSD",1759005287691,8.37691386,109690.0,109680.0,0.61871941]
["bitfinex","BTCUSD",1759005289826,8.37691386,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005290030,8.02072307,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005290684,8.37691386,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005293414,8.19654567,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005293556,0.37049145,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005293761,8.37049145,109690.0,109680.0,0.62392941]
["bitfinex","BTCUSD",1759005295056,8.37049145,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005299994,8.35619079,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005310570,8.26715564,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005312833,8.27357847,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005315489,8.27357849,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005316582,8.00642285,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005316797,8.27357849,109690.0,109680.0,0.59649865]
["bitfinex","BTCUSD",1759005320782,8.27357849,109690.0,109680.0,0.59329865]
["bitfinex","BTCUSD",1759005322653,8.27237052,109690.0,109680.0,0.59329865]
["bitfinex","BTCUSD",1759005323913,8.28667093,109690.0,109680.0,0.59329865]
["bitfinex","BTCUSD",1759005326315,8.28667093,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005328513,8.28667127,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005328899,8.06838133,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005329097,8.28787924,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005341893,8.30605224,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005342116,8.29175183,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005343352,8.29129827,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005345374,8.30559869,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005347260,8.30559869,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005348466,8.29129827,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005350700,8.08359728,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005350949,8.29175183,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005351434,8.30605226,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005354295,8.03889662,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005354510,8.30605226,109690.0,109680.0,0.62397942]
["bitfinex","BTCUSD",1759005364488,8.30605226,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005372701,8.03889662,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005372924,8.03889654,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005373550,8.03247343,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005375743,8.03889653,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005376198,8.03247343,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005378402,8.03889652,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005388595,8.39508857,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005389220,8.23430277,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005389423,8.38078814,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005391278,8.18451939,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005393461,8.33800424,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005393737,8.37049248,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005400953,8.01430043,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005403237,8.02072366,109690.0,109680.0,0.62072942]
["bitfinex","BTCUSD",1759005404085,8.02072366,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005419078,8.01430043,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005419458,8.02072351,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005424414,7.8037988,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005424618,8.02072351,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005427729,8.00642308,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005434581,8.00642308,109690.0,109680.0,0.89089129]
["bitfinex","BTCUSD",1759005437497,8.00642308,109690.0,109680.0,0.62377942]
["bitfinex","BTCUSD",1759005440581,8.27353495,109690.0,109680.0,0.24031942]
["bitfinex","BTCUSD",1759005440799,8.27353495,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005441229,8.27353495,109690.0,109680.0,0.52355942]
["bitfinex","BTCUSD",1759005441454,8.27353495,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005441839,8.28783507,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005446551,8.27353495,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005449457,8.28783507,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005449670,8.0207232,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005449871,8.28783507,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005451128,8.28783507,109690.0,109680.0,0.52355942]
["bitfinex","BTCUSD",1759005451344,8.28783507,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005453908,8.10284291,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005454105,8.28141199,109690.0,109680.0,0.61855942]
["bitfinex","BTCUSD",1759005454512,8.28141199,109690.0,109680.0,0.62050942]
["bitfinex","BTCUSD",1759005454757,8.28141199,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005455688,8.01430012,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005455909,8.28141199,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005459385,8.26711187,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005464178,8.0,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005464421,8.26711187,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005471812,8.0,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005472061,8.26711187,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005472649,8.2814122,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005474838,8.01430033,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005475050,8.09590057,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005475245,8.2814122,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005475588,8.01430033,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005475816,8.2814122,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005477829,8.01430033,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005478033,8.2814122,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005479417,8.01430033,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005480980,8.2814122,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005481193,8.28783491,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005481364,8.02072304,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005481591,8.28783491,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005481755,8.02072304,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005481925,8.28783491,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005483990,8.27353458,109690.0,109680.0,0.62358942]
["bitfinex","BTCUSD",1759005487619,8.27353458,109690.0,109680.0,0.24031942]
["bitfinex","BTCUSD",1759005487846,8.27353458,109690.0,109680.0,0.62192942]
["bitfinex","BTCUSD",1759005490519,8.00642271,109690.0,109680.0,0.62506942]
["bitfinex","BTCUSD",1759005490754,8.27353458,109690.0,109680.0,0.62506942]
["bitfinex","BTCUSD",1759005496615,8.00642271,109690.0,109680.0,0.62506942]
["bitfinex","BTCUSD",1759005505112,8.00642271,109690.0,109680.0,0.62192942]
["bitfinex","BTCUSD",1759005505455,8.00642271,109690.0,109680.0,0.62511942]
["bitfinex","BTCUSD",1759005506920,0.00642271,109690.0,109680.0,0.62511942]
["bitfinex","BTCUSD",1759005514259,0.37922015,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759005514480,8.36259968,109700.0,109690.0,0.18552202]
["bitfinex","BTCUSD",1759005514707,8.36259968,109700.0,109690.0,0.21245202]
["bitfinex","BTCUSD",1759005514903,8.36259968,109700.0,109690.0,0.23988148]
["bitfinex","BTCUSD",1759005516722,8.36259968,109700.0,109690.0,0.24088148]
["bitfinex","BTCUSD",1759005517181,8.36259968,109700.0,109690.0,0.23669148]
["bitfinex","BTCUSD",1759005517427,8.36259968,109700.0,109690.0,0.23969148]
["bitfinex","BTCUSD",1759005517631,8.36259968,109700.0,109690.0,0.24288148]
["bitfinex","BTCUSD",1759005517806,8.36259968,109700.0,109690.0,0.24788148]
["bitfinex","BTCUSD",1759005520291,8.16362584,109700.0,109690.0,0.24788148]
["bitfinex","BTCUSD",1759005522357,8.16362584,109700.0,109690.0,0.24469148]
["bitfinex","BTCUSD",1759005522610,8.16362584,109700.0,109690.0,0.24259148]
["bitfinex","BTCUSD",1759005522935,8.16362584,109700.0,109690.0,0.62191148]
["bitfinex","BTCUSD",1759005523140,8.16362584,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005523786,8.16362584,109700.0,109690.0,0.62191148]
["bitfinex","BTCUSD",1759005524039,8.16362584,109700.0,109690.0,0.24259148]
["bitfinex","BTCUSD",1759005524233,8.16362483,109700.0,109690.0,0.62191148]
["bitfinex","BTCUSD",1759005524927,8.16362483,109700.0,109690.0,0.24259148]
["bitfinex","BTCUSD",1759005525144,8.16362483,109700.0,109690.0,0.62191148]
["bitfinex","BTCUSD",1759005528088,8.16362483,109700.0,109690.0,0.24259148]
["bitfinex","BTCUSD",1759005528317,8.16362483,109700.0,109690.0,0.62195148]
["bitfinex","BTCUSD",1759005530623,8.16362483,109700.0,109690.0,0.24259148]
["bitfinex","BTCUSD",1759005530831,8.16362483,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005533166,8.34594023,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005537126,8.33952171,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005537486,8.34594355,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005540302,8.50270085,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005540707,8.50270085,109700.0,109690.0,0.62394148]
["bitfinex","BTCUSD",1759005541139,8.50270085,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005547271,8.50316613,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005551556,8.14698598,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005551761,8.50316613,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005552207,8.14698598,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005558607,8.41410824,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005559049,8.4141091,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005561055,8.14698684,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005561409,8.4141091,109700.0,109690.0,0.62706148]
["bitfinex","BTCUSD",1759005566219,8.41410913,109700.0,109690.0,0.62706148]
["bitfinex","BTCUSD",1759005568741,8.41410913,109700.0,109690.0,0.62403148]
["bitfinex","BTCUSD",1759005569614,8.41410913,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005570408,8.41410912,109700.0,109690.0,0.62187148]
["bitfinex","BTCUSD",1759005574943,8.41410912,109700.0,109690.0,0.62402148]
["bitfinex","BTCUSD",1759005575149,8.14698686,109700.0,109690.0,0.43953946]
["bitfinex","BTCUSD",1759005575346,8.68123138,109700.0,109690.0,0.43953946]
["bitfinex","BTCUSD",1759005576559,8.68123138,109700.0,109690.0,0.06025946]
["bitfinex","BTCUSD",1759005576778,8.68123138,109700.0,109690.0,0.03283]
["bitfinex","BTCUSD",1759005577209,9.02123138,109700.0,109690.0,0.23811]
["bitfinex","BTCUSD",1759005577651,9.04866259,109700.0,109690.0,0.03283]
["bitfinex","BTCUSD",1759005577856,9.04866259,109700.0,109690.0,0.31927]
["bitfinex","BTCUSD",1759005578509,9.04866259,109700.0,109690.0,0.31127]
["bitfinex","BTCUSD",1759005578712,9.062963,109700.0,109690.0,0.31127]
["bitfinex","BTCUSD",1759005578912,9.062963,109700.0,109690.0,0.31427]
["bitfinex","BTCUSD",1759005579483,9.062963,109700.0,109690.0,0.02783]
["bitfinex","BTCUSD",1759005579646,9.062963,109700.0,109690.0,0.31431]
["bitfinex","BTCUSD",1759005579846,9.062963,109700.0,109690.0,0.31531]
["bitfinex","BTCUSD",1759005591320,8.52871848,109700.0,109690.0,0.31531]
["bitfinex","BTCUSD",1759005591527,9.062963,109700.0,109690.0,0.31531]
["bitfinex","BTCUSD",1759005591900,9.06295371,109700.0,109690.0,0.31531]
["bitfinex","BTCUSD",1759005592772,8.85330335,109700.0,109690.0,0.02883]
["bitfinex","BTCUSD",1759005592908,8.85330335,109700.0,109690.0,0.31503]
["bitfinex","BTCUSD",1759005593973,8.85330335,109700.0,109690.0,0.31403]
["bitfinex","BTCUSD",1759005594334,8.85330335,109700.0,109690.0,0.31103]
["bitfinex","BTCUSD",1759005594677,8.85330335,109700.0,109690.0,0.31203]
["bitfinex","BTCUSD",1759005596992,8.31905883,109700.0,109690.0,0.31203]
["bitfinex","BTCUSD",1759005597201,8.85330335,109700.0,109690.0,0.31203]
["bitfinex","BTCUSD",1759005600693,8.68329683,109700.0,109690.0,0.31203]
["bitfinex","BTCUSD",1759005618613,8.50532218,109700.0,109690.0,0.31203]
["bitfinex","BTCUSD",1759005628731,8.50532218,109700.0,109690.0,0.31726]
["bitfinex","BTCUSD",1759005633829,8.50533124,109700.0,109690.0,0.31726]
["bitfinex","BTCUSD",1759005654176,8.32713318,109700.0,109690.0,0.31726]
["bitfinex","BTCUSD",1759005662557,8.32713318,109700.0,109690.0,0.03106]
["bitfinex","BTCUSD",1759005662728,8.32713318,109700.0,109690.0,0.31582]
["bitfinex","BTCUSD",1759005663269,8.32713318,109700.0,109690.0,0.03106]
["bitfinex","BTCUSD",1759005663473,8.32713318,109700.0,109690.0,0.31264]
["bitfinex","BTCUSD",1759005667038,8.327133,109700.0,109690.0,0.31264]
["bitfinex","BTCUSD",1759005670750,8.327133,109700.0,109690.0,0.31248]
["bitfinex","BTCUSD",1759005671774,8.327133,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005672015,8.327133,109700.0,109690.0,0.31248]
["bitfinex","BTCUSD",1759005672224,8.327133,109700.0,109690.0,0.06588]
["bitfinex","BTCUSD",1759005673214,8.14740192,109700.0,109690.0,0.06588]
["bitfinex","BTCUSD",1759005676688,8.14740192,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005678639,8.32554525,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005679716,8.31124484,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005682863,8.32554567,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005686345,8.31124484,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005690779,8.32554567,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005692376,8.32554567,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005694329,8.59275227,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005704667,8.38926853,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005706468,8.3749677,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005709470,8.38926871,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005709688,8.12206211,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005709892,8.38926871,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005711474,8.19357056,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005715803,8.17926955,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005716453,8.17926955,109700.0,109690.0,0.02799]
["bitfinex","BTCUSD",1759005718017,8.17926955,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005718954,8.19357076,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005721566,7.92636416,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005724917,7.71536007,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005725938,7.70105886,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005728897,7.71535997,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005730859,7.71535884,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005735917,7.70105773,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005737191,7.70105773,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005738828,7.71535943,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005740620,7.53720406,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005743058,7.53720406,109700.0,109690.0,0.03091]
["bitfinex","BTCUSD",1759005745051,7.52290295,109700.0,109690.0,0.03091]
["bitfinex","BTCUSD",1759005748228,7.53720406,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005749330,7.18094623,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005749500,7.53720406,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005752284,7.53720447,109700.0,109690.0,0.02798]
["bitfinex","BTCUSD",1759005753126,7.53720447,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005754896,7.32876215,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005758094,7.32876215,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005759209,7.32233997,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005759382,7.32876262,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005761211,6.79652914,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005761413,7.15278697,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005763319,7.14757808,109700.0,109690.0,0.0278]
["bitfinex","BTCUSD",1759005768166,7.14757808,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005778009,7.14115543,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005778220,6.64757861,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005785330,6.64757861,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005791951,6.6332775,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005794976,6.64757862,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005795198,6.6332775,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005798381,6.64757862,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005800764,6.82571057,109700.0,109690.0,0.03094]
["bitfinex","BTCUSD",1759005802207,6.82571057,109700.0,109690.0,0.02788]
["bitfinex","BTCUSD",1759005803833,6.82571057,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005804280,7.46577693,109700.0,109690.0,0.02583]
["bitfinex","BTCUSD",1759005805803,7.46577693,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005807681,7.07860434,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005807903,7.36276434,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005811005,7.37706694,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005814904,6.29132227,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005815108,7.37706694,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005815512,7.37705451,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005815877,7.36275191,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005816321,7.07859191,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005816516,7.36275191,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005818846,7.37705435,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005825150,7.46364306,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005834341,7.37705435,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005835017,7.36275191,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005838363,7.37705424,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005839328,7.16590878,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005846267,7.15160645,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005848772,6.97112102,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005849390,6.98542335,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005850847,5.89967868,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005851055,6.98542335,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005851262,6.70126335,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005851470,6.98542335,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005853085,6.71822846,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005860654,6.70392613,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005862664,6.52586481,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005863418,6.54016714,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005866865,6.52586481,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005869730,6.32335495,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005869932,6.33765728,109700.0,109690.0,0.02689]
["bitfinex","BTCUSD",1759005871486,6.33765728,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005877710,6.42636875,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005879376,6.41206642,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005879571,6.32335495,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005882370,6.33765749,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005886098,6.32335495,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005889439,6.33765749,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005896015,6.32335495,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005896220,6.32336415,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005898521,6.32336415,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005899275,6.33766669,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005905527,6.32336415,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005908042,6.14392062,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005908898,6.15822316,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005916001,6.14392062,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005918997,6.15822316,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005920215,6.15822483,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005924579,6.60366236,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005929379,6.58935982,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005932354,6.60366224,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005933883,6.60366226,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005936081,6.31950226,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005936391,6.60354226,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005936941,6.42485697,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005937146,6.15760164,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005938167,6.42485697,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005942580,6.15760162,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005948429,6.21673227,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005949166,6.15760162,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005950561,6.42485695,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005953708,6.15760162,109700.0,109690.0,0.02687]
["bitfinex","BTCUSD",1759005956060,6.42485695,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005958648,6.41055453,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005961942,6.42485724,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005965901,6.41055453,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005975688,6.41055287,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005979161,6.14329754,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005984577,5.96512494,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005984796,6.00173358,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005985034,6.03188548,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005985266,6.03665417,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005986649,5.84710825,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005988275,5.84702825,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005989117,5.86133112,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005991544,5.86129112,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005993317,5.8612911,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005993440,5.86129106,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005997506,5.86129094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759005999774,5.57737094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006000309,5.86129094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006001710,5.57737094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006001924,5.86129094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006003336,5.57737094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006003529,5.86129094,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006003923,5.84698807,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006004515,5.63606538,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006005367,5.35214538,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006005514,5.63606538,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006006739,5.65036822,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006006960,5.4715181,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006007913,5.45721526,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006010831,5.4715181,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006015398,5.1875981,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006015605,5.4714781,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006019223,5.47147949,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006021394,5.45717665,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006024273,5.47147949,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006031329,5.45717665,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006034277,5.47147954,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006037363,5.47144105,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006040123,5.46501837,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006040344,5.471441,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006040673,5.45713811,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006043429,5.471441,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006044794,5.9170066,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006046713,5.6331666,109700.0,109690.0,0.02483]
["bitfinex","BTCUSD",1759006046876,5.88039796,109700.0,109690.0,0.02683]
["bitfinex","BTCUSD",1759006047448,5.86609507,109700.0,109690.0,0.02683]
["bitfinex","BTCUSD",1759006048030,5.86822507,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006048452,5.89302507,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006050760,5.90732811,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006050972,5.99603958,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006052419,5.71219958,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006052637,5.99603958,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006057185,5.99599958,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006059445,5.98169654,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006062415,5.99599953,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006062808,5.82961289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006067734,5.8153099,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006071018,5.82961289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006075914,5.8153099,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006079093,5.82961289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006080358,5.82957289,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006085942,5.8152699,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006087432,5.6181585,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006088909,5.6324615,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759006094241,5.6324615,109700.0,109680.0,0.02651]
["bitfinex","BTCUSD",1759006094242,0.52233202,109690.0,109680.0,0.02651]
["bitfinex","BTCUSD",1759006094451,5.17237535,109690.0,109680.0,0.02651]
["bitfinex","BTCUSD",1759006094661,5.19523535,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006094859,5.22744515,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006101457,5.24174831,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006104702,5.06353782,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006108310,5.04923466,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006109797,5.05128466,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006111305,5.06558787,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006120494,5.05128466,109690.0,109680.0,0.02848]
["bitfinex","BTCUSD",1759006121672,5.05128466,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006123383,5.06558787,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006126518,5.05128466,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006130270,5.05124466,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006132681,5.03597121,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006133297,5.02954858,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006133506,5.03597128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006137265,4.75229128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006137523,5.03593128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006138773,4.75229128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006139050,5.03593128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006139205,5.05023449,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006146022,5.03593128,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006149374,5.05023448,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006150134,4.87986673,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006150539,4.72550793,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006152293,5.06550793,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006156126,4.8736559,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006162558,4.85935269,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006165475,4.8736559,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006166587,4.85935269,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006166782,5.03752996,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006169792,5.05183317,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006175989,5.03752996,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006177767,4.75388996,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006177973,5.03543996,109690.0,109680.0,0.0283]
["bitfinex","BTCUSD",1759006179273,5.04974317,109690.0,109680.0,0.0283]
["bitfinex","BTCUSD",1759006181777,5.05172317,109690.0,109680.0,0.0283]
["bitfinex","BTCUSD",1759006182417,5.05172317,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006188756,5.03741996,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006189979,5.03741893,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006192986,5.05172209,109690.0,109680.0,0.02526]
["bitfinex","BTCUSD",1759006195996,5.03741893,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006200536,5.05172209,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006201868,5.05172209,109690.0,109680.0,0.02532]
["bitfinex","BTCUSD",1759006202778,5.05172209,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006205892,5.03741893,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006209199,5.05172209,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006209722,5.03741893,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006212343,5.03906893,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006212817,5.05172247,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006213040,5.05172264,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006217363,5.05172266,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006222928,5.05337266,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006223991,5.05172266,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006224628,5.05337266,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006226561,4.87519946,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006226985,4.85924592,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006227202,4.86089592,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006230222,4.87519911,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006231143,4.87354911,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006233466,4.70877285,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006234396,4.5144466,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006237909,4.50014341,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006241129,4.49537263,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006243249,4.49537269,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006243453,4.21177269,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006243635,4.49529269,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006245211,4.5143678,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006245419,4.50006461,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006249898,4.5143678,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006251937,4.30475454,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006257410,4.29045135,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006261745,4.30801972,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006261941,4.32232292,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006262545,4.30475455,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006264163,4.02123455,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006264382,4.30475455,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006266021,4.29045135,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006269299,4.09555078,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006270503,4.10985397,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006276494,4.09555078,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006277886,4.09555162,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006278901,3.81203162,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006279106,4.09555162,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006279536,4.09555162,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006279770,4.10985481,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006280578,3.82633481,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006280730,4.10985481,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006282793,3.90177357,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006282997,3.61825357,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006283207,3.90173357,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006283981,3.90173357,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006284842,3.61825357,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006285045,3.90173357,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006286095,3.88743038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006286525,3.60395038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006286731,3.88743038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006287488,3.60395038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006287704,3.88743038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006287904,3.60395038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006288128,3.88743038,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006288777,4.0655888,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006289115,4.07989199,109690.0,109680.0,0.02837]
["bitfinex","BTCUSD",1759006289579,4.07989199,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006294757,9.29603834,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006298594,9.28173515,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006301799,9.29603834,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006306458,9.28173515,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006307102,9.28173754,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006309573,9.29604073,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006315793,9.28961559,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006316158,9.28173761,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006317229,9.10440503,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006317437,9.12968503,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006319307,9.14398822,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006326774,9.12968503,109690.0,109680.0,0.02528]
["bitfinex","BTCUSD",1759006326985,9.12968503,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006330043,9.14398822,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006335037,9.12968503,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006337894,9.14398822,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006347383,9.12968503,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006348750,8.95150181,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006348931,8.66802181,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006349219,8.95150181,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006350596,8.965805,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006355954,8.95150181,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006359198,8.965805,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006365962,8.95150181,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006366337,8.95150164,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006369225,8.96580483,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006374060,8.68232483,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006374266,8.96580483,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006377711,8.95150164,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006379626,8.74520631,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006379775,8.92753833,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006382341,8.94184152,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006382978,8.77434427,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006388100,9.09283839,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006394489,8.89343347,109690.0,109680.0,0.02329]
["bitfinex","BTCUSD",1759006395138,8.89343347,109690.0,109680.0,0.02529]
["bitfinex","BTCUSD",1759006399721,8.89343359,109690.0,109680.0,0.02529]
["bitfinex","BTCUSD",1759006404037,8.89343359,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006404478,8.53706237,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006404594,8.89343359,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006408164,8.89339359,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006409167,8.60995359,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006409372,8.89339359,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006410557,9.07155035,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006412510,8.86393833,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006412727,9.07370937,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006441664,9.07370938,109690.0,109680.0,0.02347]
["bitfinex","BTCUSD",1759006445294,9.07370938,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006446916,9.05940619,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006450234,9.07370938,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006453236,9.52250938,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006456115,9.50820619,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006459299,9.52250938,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006465491,9.50820619,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006466935,9.33434459,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006467775,9.16820619,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006468972,9.52250936,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006469975,9.52250889,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006472762,9.3443673,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006473535,9.3443673,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006476357,9.33006413,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006479574,9.3443673,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006484483,9.70075369,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006485851,9.41731369,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006486057,9.70071369,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006486260,9.41731369,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006486476,9.70071369,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006487945,9.4823575,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006488938,9.46805433,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006491980,9.4823575,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006495473,9.46805433,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006496995,9.18465433,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006497144,9.46805433,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006497951,9.46162963,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006498232,9.46805461,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006498632,9.48235778,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006501820,9.19895778,109690.0,109680.0,0.02026]
["bitfinex","BTCUSD",1759006502020,9.48235778,109690.0,109680.0,0.02326]
["bitfinex","BTCUSD",1759006502239,9.19895778,109690.0,109680.0,0.02326]
["bitfinex","BTCUSD",1759006502450,9.48235778,109690.0,109680.0,0.02326]
["bitfinex","BTCUSD",1759006502833,9.48235778,109690.0,109680.0,0.02026]
["bitfinex","BTCUSD",1759006505956,9.46805461,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006510392,9.48235778,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006514096,9.4823578,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006517716,9.46805463,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006521091,9.4823578,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006522082,9.4823578,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006525471,9.46805463,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006528601,9.4823578,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006531800,9.46805463,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006533145,9.30736358,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006534619,9.41086798,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006538812,9.39656481,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006543513,9.41086798,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006545958,9.39656481,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006547178,9.16687667,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006548816,9.18117984,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006550105,9.16687667,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006552936,9.18117984,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006556833,9.16687667,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006561017,9.16687674,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006561241,9.18117991,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006565897,9.16687674,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006570245,9.18117993,109690.0,109680.0,0.02027]
["bitfinex","BTCUSD",1759006575095,9.18117993,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006575867,9.16687674,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006579005,9.18117993,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006583559,8.98618293,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006585830,8.97187974,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006586619,8.68847974,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006586824,8.97187974,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006590334,8.98618293,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006590902,8.71885826,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006595816,8.71885805,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006596722,8.89706675,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006600219,8.88276356,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006602966,8.70013205,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006604553,8.71443524,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006606717,8.41673205,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006606972,8.70009205,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006610119,8.41673205,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006610337,8.70009205,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006611137,8.71439524,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006614106,8.43103524,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006614324,8.71439524,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006616333,8.70009205,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006619812,8.71439524,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006621629,8.53472002,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006622431,8.08592002,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006629065,8.08592019,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006633396,8.08592018,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006638796,8.07161699,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006639386,7.78825699,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006639606,8.07161699,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006643184,8.0859199,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006645857,8.07161699,109690.0,109680.0,0.02342]
["bitfinex","BTCUSD",1759006652212,8.07161699,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006653035,8.0859199,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006655707,8.07161699,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006658784,7.89337741,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006663150,7.90768032,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006665275,7.89337741,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006668315,7.89337742,109690.0,109680.0,0.02029]
["bitfinex","BTCUSD",1759006670326,7.89337742,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006672566,7.90768056,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006675762,7.89337742,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006682359,7.70398043,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006682968,7.71828356,109690.0,109680.0,0.01829]
["bitfinex","BTCUSD",1759006684515,7.71828356,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006684731,7.55641225,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006686998,7.36719358,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006689330,7.35289045,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006692719,7.36719359,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006699141,7.35289045,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006702380,7.36719359,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006702592,7.36719363,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006703114,7.36715363,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006706612,7.35285049,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006710021,7.36715363,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006711231,7.35285049,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006712489,6.31058784,109690.0,109680.0,0.02358669]
["bitfinex","BTCUSD",1759006712714,6.59390784,109690.0,109680.0,0.02358669]
["bitfinex","BTCUSD",1759006712928,7.1285263,109690.0,109680.0,0.02358669]
["bitfinex","BTCUSD",1759006714097,7.14282955,109690.0,109680.0,0.02358669]
["bitfinex","BTCUSD",1759006715036,6.60821109,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006715246,7.14282955,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006718585,6.96458738,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006720433,6.95028413,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006723373,6.9645872,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006726720,6.95028408,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006729959,6.9645872,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006732212,6.96458725,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006736335,6.95028413,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006736534,6.95028415,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006740583,6.95024415,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006740835,6.96454728,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006745222,6.68126728,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006745424,6.96454728,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006746464,6.95024415,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006749879,6.96454727,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006754752,6.68126727,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006754966,6.96454727,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006755948,6.95024415,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006757924,6.95024415,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006760548,6.96454728,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006764667,6.78622194,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006767031,6.77191881,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006769163,6.59015933,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006770414,6.60446245,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006775385,6.24808616,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006775687,6.60446245,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006776620,6.59015933,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006778050,6.59015933,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006779821,6.60446245,109690.0,109680.0,0.02036669]
["bitfinex","BTCUSD",1759006780238,6.60446245,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006780646,6.78269858,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006782208,6.57171956,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006783206,6.57171956,109690.0,109680.0,0.02025669]
["bitfinex","BTCUSD",1759006783405,6.57171956,109690.0,109680.0,0.02338669]
["bitfinex","BTCUSD",1759006784418,6.57171956,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006786196,6.57171956,109690.0,109680.0,0.02025669]
["bitfinex","BTCUSD",1759006786438,6.57171956,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006787590,6.55741644,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006790630,6.57171956,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006791129,6.38895924,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006794502,5.85434682,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006794700,6.38895924,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006797077,6.37465612,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006800161,6.38895936,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006807431,6.37465612,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006810534,6.3889594,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006812833,6.3889594,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006816826,6.37465612,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006820112,6.38895929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006827850,6.37465612,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006831017,6.38895929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006831761,6.10567929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006832004,6.38895929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006834747,6.10567929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006834960,6.38895929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006835246,6.37465612,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006839397,6.38895929,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006839637,6.19686903,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006840584,6.01865749,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006844426,5.73537749,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006844629,6.01865749,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006844851,5.73537749,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006845068,6.01865749,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006845793,6.00435432,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006846717,6.00435425,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006849155,6.01865742,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006849559,6.01861742,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006852835,5.73537742,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006853034,6.01861742,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006855730,5.79076442,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006856180,5.77646125,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006859514,5.79076442,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006862544,5.62392107,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006865769,5.6096179,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006868866,5.62392107,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759006875288,5.62392107,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006877079,5.6096179,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006878837,5.6096179,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006880294,5.62392107,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006886688,5.6096179,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006889731,5.60831635,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006889904,5.62261952,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006897861,5.60831635,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006900637,5.78647451,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006901006,5.51753768,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006901354,5.80077768,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006907674,5.78647451,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006910726,5.80077768,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006912777,5.63147189,109690.0,109680.0,0.02334669]
["bitfinex","BTCUSD",1759006912933,5.63147189,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006914992,5.61716872,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006918332,5.63147189,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006919011,5.63147185,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006944197,5.41634709,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006948440,5.40204392,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006951829,5.41634691,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006952244,5.40992193,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006952441,5.41634612,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006957598,5.40204313,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006960805,5.4163461,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006961010,5.41634683,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006962680,5.2381602,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006970610,5.22385723,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006973588,5.2381602,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006977135,5.06570829,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006977701,4.87566202,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006982574,4.59242202,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006982784,4.87566202,109690.0,109680.0,0.02023669]
["bitfinex","BTCUSD",1759006987585,4.87566202,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006988591,4.59242202,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006988805,4.87566202,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006989416,4.59242202,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006989583,4.87566202,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759006989984,4.87566204,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007003510,4.68355254,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007015913,4.68355239,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007020208,4.68355236,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007022709,4.86174161,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007024452,4.85531685,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007024651,4.8617416,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007034027,4.66308676,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007052123,4.65666201,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007052935,4.66308697,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007054519,4.76308697,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007057322,4.55870404,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007060010,4.37989559,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007063543,4.37989527,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007071590,4.37989527,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007072963,4.09665527,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007073161,4.37985527,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007073751,4.09665527,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007073955,4.37985527,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007082599,4.20167436,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007085079,4.20167456,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007093788,4.20167454,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007100160,3.91847454,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007100405,4.20167454,109690.0,109680.0,0.02339669]
["bitfinex","BTCUSD",1759007103555,4.20167454,109690.0,109680.0,0.02034669]
["bitfinex","BTCUSD",1759007105270,4.20167454,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007115354,3.91847454,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007115567,4.20167454,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007116215,3.91847454,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007116418,4.20167454,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007120231,4.20167437,109690.0,109680.0,0.01824669]
["bitfinex","BTCUSD",1759007130651,4.20167437,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007137601,3.98753782,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007139539,3.82426357,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007140001,3.82426378,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007140221,3.54106378,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007140409,3.82426378,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007144295,3.82426378,109690.0,109680.0,0.02332669]
["bitfinex","BTCUSD",1759007144669,4.00245185,109690.0,109680.0,0.02332669]
["bitfinex","BTCUSD",1759007151082,3.7940429,109690.0,109680.0,0.02332669]
["bitfinex","BTCUSD",1759007153821,3.7940429,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007157384,3.79404294,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007160419,3.5690541,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007160628,3.5690541,109690.0,109680.0,0.02323669]
["bitfinex","BTCUSD",1759007162030,3.56905409,109690.0,109680.0,0.02323669]
["bitfinex","BTCUSD",1759007169701,3.55475112,109690.0,109680.0,0.02323669]
["bitfinex","BTCUSD",1759007169904,3.55475112,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007173060,3.56905409,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007177708,3.56905407,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007183819,3.56712307,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007191139,3.5528201,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007194319,3.56712307,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007198702,3.5528201,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007199395,3.55282014,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007201778,3.56712311,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007206012,3.55282014,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007206638,3.37463343,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007209188,3.3889364,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007216725,3.37463345,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007219707,3.38893642,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007224779,3.21543087,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007229948,3.2011279,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007232748,3.00534123,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007233112,3.0196442,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007236127,2.84261474,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007236571,2.82831177,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007239827,2.84261474,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007258747,2.84261473,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007268593,2.75348864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007270105,2.73918567,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007273402,2.75348864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007276269,2.47028864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007276493,2.75340864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007280221,2.47028864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007280427,2.75340864,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007280620,2.47028864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007281094,2.75340864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007281502,2.47028864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007281680,2.75340864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007283605,2.47028864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007283803,2.75340864,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007285426,2.73910567,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007289948,2.75340863,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007292015,2.47028863,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007292250,2.75340863,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007295183,2.56753582,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007298099,2.55323286,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007301243,2.56753582,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007304354,2.37949257,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007305732,2.36518961,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007308891,2.37949257,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007310414,2.09637257,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007310631,2.37949257,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007314129,2.11223655,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007314251,2.37949257,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007318333,2.37949248,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007321703,2.36518952,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007324702,2.37949246,109690.0,109680.0,0.02329669]
["bitfinex","BTCUSD",1759007324907,2.36518952,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007327299,2.0979335,109690.0,109680.0,0.02349669]
["bitfinex","BTCUSD",1759007327500,2.36518952,109690.0,109680.0,0.02349669]
["bitfinex","BTCUSD",1759007328711,2.45425101,109690.0,109680.0,0.02349669]
["bitfinex","BTCUSD",1759007328881,2.45425101,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007329404,2.46855395,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007333532,2.11223644,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007333738,2.46855395,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007341117,2.46855395,109690.0,109680.0,0.02350669]
["bitfinex","BTCUSD",1759007342163,2.45425101,109690.0,109680.0,0.02350669]
["bitfinex","BTCUSD",1759007345306,2.46855393,109690.0,109680.0,0.02350669]
["bitfinex","BTCUSD",1759007345921,2.46855393,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007346431,2.45425101,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007346980,2.25519733,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007349527,2.26950025,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007355849,1.91318274,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007356033,1.91318274,109690.0,109680.0,0.02348669]
["bitfinex","BTCUSD",1759007356240,2.26950025,109690.0,109680.0,0.02348669]
["bitfinex","BTCUSD",1759007358664,2.2694993,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007365670,1.91318179,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007365938,2.2694993,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007368112,1.91318179,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007368291,2.2694993,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007369796,2.04855805,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007370627,1.69224054,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007370971,2.04855805,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007376795,1.69224054,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007377023,2.04855805,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007390923,1.95948019,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007392283,1.69224054,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007392557,1.95948019,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007392792,1.69224054,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007392985,1.95948019,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007393945,1.69224054,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007394181,1.95948019,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007396351,1.77706469,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007397565,2.04430434,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007400706,1.49394469,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007401070,1.76118434,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007401274,2.04442434,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007403644,1.83160033,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007404828,1.81729741,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007407541,1.62618197,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007409214,1.34294197,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007410801,1.32863917,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007411001,1.13664975,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007411207,9.13664975,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007413909,9.15095255,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007425295,8.8837129,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007447757,8.8694101,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007451959,8.65544589,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007452197,8.85685252,109690.0,109680.0,0.02345669]
["bitfinex","BTCUSD",1759007452493,8.85685252,109690.0,109680.0,0.05089461]
["bitfinex","BTCUSD",1759007452729,8.94589538,109690.0,109680.0,0.05089461]
["bitfinex","BTCUSD",1759007456501,8.66411302,109690.0,109680.0,0.05089461]
["bitfinex","BTCUSD",1759007457564,8.66411302,109690.0,109680.0,0.04770461]
["bitfinex","BTCUSD",1759007457927,8.66411355,109690.0,109680.0,0.04770461]
["bitfinex","BTCUSD",1759007458362,8.64783104,109690.0,109680.0,0.04770461]
["bitfinex","BTCUSD",1759007458582,9.00411355,109690.0,109680.0,0.04770461]
["bitfinex","BTCUSD",1759007462377,9.00411355,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007475251,9.00411361,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007479297,8.77643929,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007491964,8.80387721,109690.0,109680.0,0.0477046]
["bitfinex","BTCUSD",1759007512280,8.80387721,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007514655,8.71482953,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007518299,8.98206436,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007526061,8.80197658,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007526707,8.26750692,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007526813,8.80197658,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007530445,8.80197659,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007537029,8.80197676,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007540671,8.61485201,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007544975,8.61485281,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007556533,8.61485278,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007574700,8.43671146,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007582498,8.22734587,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007593405,7.87101753,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007593621,7.87101753,109690.0,109680.0,0.02349669]
["bitfinex","BTCUSD",1759007593839,8.22734587,109690.0,109680.0,0.02349669]
["bitfinex","BTCUSD",1759007594052,8.22734587,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007595493,7.87101753,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007595646,8.22734587,109690.0,109680.0,0.02026669]
["bitfinex","BTCUSD",1759007604168,1.50208196,109680.0,109670.0,0.31374792]
["bitfinex","BTCUSD",1759007604389,9.16058328,109680.0,109670.0,0.31374792]
["bitfinex","BTCUSD",1759007604596,9.18421328,109680.0,109670.0,0.31572792]
["bitfinex","BTCUSD",1759007605902,8.82788494,109680.0,109670.0,0.31572792]
["bitfinex","BTCUSD",1759007606052,9.18421328,109680.0,109670.0,0.31572792]
["bitfinex","BTCUSD",1759007606250,9.18421328,109680.0,109670.0,0.31672792]
["bitfinex","BTCUSD",1759007606865,9.18421328,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007608707,8.82788494,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007608958,9.18421328,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007609350,8.82788494,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007609862,9.18421328,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007610191,8.6377465,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007610422,8.99407484,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007616586,8.99407435,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007622203,8.63774601,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007622400,8.99407435,109680.0,109670.0,0.49909319]
["bitfinex","BTCUSD",1759007625204,8.63774601,109680.0,109670.0,0.03364792]
["bitfinex","BTCUSD",1759007625396,8.99407435,109680.0,109670.0,0.21601319]
["bitfinex","BTCUSD",1759007625607,8.99407435,109680.0,109670.0,0.49965319]
["bitfinex","BTCUSD",1759007625836,8.63774601,109680.0,109670.0,0.49965319]
["bitfinex","BTCUSD",1759007626078,8.99407435,109680.0,109670.0,0.49965319]
["bitfinex","BTCUSD",1759007627127,8.99605435,109680.0,109670.0,0.49965319]
["bitfinex","BTCUSD",1759007632878,9.01035744,109680.0,109670.0,0.49965319]
["bitfinex","BTCUSD",1759007635239,9.01035744,109680.0,109670.0,0.49642319]
["bitfinex","BTCUSD",1759007636753,9.18852214,109680.0,109670.0,0.49642319]
["bitfinex","BTCUSD",1759007637454,8.99530838,109680.0,109670.0,0.49642319]
["bitfinex","BTCUSD",1759007640352,8.99699838,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007640585,8.99530838,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007641030,8.46081534,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007641249,8.99530838,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007641486,8.46081534,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007641726,8.99530838,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007641850,8.99530838,109680.0,109670.0,0.49436319]
["bitfinex","BTCUSD",1759007644411,8.99530838,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007645261,8.72806186,109680.0,109670.0,0.49436319]
["bitfinex","BTCUSD",1759007645486,8.99530838,109680.0,109670.0,0.49436319]
["bitfinex","BTCUSD",1759007646368,8.46081534,109680.0,109670.0,0.49632319]
["bitfinex","BTCUSD",1759007646540,8.99530838,109680.0,109670.0,0.49632319]
["bitfinex","BTCUSD",1759007649705,8.99530714,109680.0,109670.0,0.49632319]
["bitfinex","BTCUSD",1759007650175,8.99530714,109680.0,109670.0,0.31395792]
["bitfinex","BTCUSD",1759007650391,8.99530714,109680.0,109670.0,0.31711792]
["bitfinex","BTCUSD",1759007654343,8.99530714,109680.0,109670.0,0.31395792]
["bitfinex","BTCUSD",1759007655395,8.4608141,109680.0,109670.0,0.31711792]
["bitfinex","BTCUSD",1759007655617,8.99530714,109680.0,109670.0,0.31711792]
["bitfinex","BTCUSD",1759007659795,8.99699714,109680.0,109670.0,0.31195792]
["bitfinex","BTCUSD",1759007660426,8.29736921,109680.0,109670.0,0.31402792]
["bitfinex","BTCUSD",1759007660625,8.83186225,109680.0,109670.0,0.31402792]
["bitfinex","BTCUSD",1759007664739,8.83186225,109680.0,109670.0,0.02843792]
["bitfinex","BTCUSD",1759007664941,8.83355225,109680.0,109670.0,0.31195792]
["bitfinex","BTCUSD",1759007665389,8.83186225,109680.0,109670.0,0.31195792]
["bitfinex","BTCUSD",1759007669725,8.83355225,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007670317,8.83186225,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007670537,8.83186225,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007672194,8.29736921,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007672408,8.83186225,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007674872,8.83186225,109680.0,109670.0,0.31199792]
["bitfinex","BTCUSD",1759007675490,8.83186225,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007678846,8.29736921,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007679050,8.83186225,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007684788,8.62082221,109680.0,109670.0,0.31406792]
["bitfinex","BTCUSD",1759007687347,8.62082221,109680.0,109670.0,0.49643319]
["bitfinex","BTCUSD",1759007688921,8.08632917,109680.0,109670.0,0.49643319]
["bitfinex","BTCUSD",1759007689080,8.62082221,109680.0,109670.0,0.49643319]
["bitfinex","BTCUSD",1759007695602,8.62082221,109680.0,109670.0,0.49743319]
["bitfinex","BTCUSD",1759007696799,8.44268132,109680.0,109670.0,0.49743319]
["bitfinex","BTCUSD",1759007698577,8.23500244,109680.0,109670.0,0.49743319]
["bitfinex","BTCUSD",1759007700850,8.23500244,109680.0,109670.0,0.50067319]
["bitfinex","BTCUSD",1759007702602,8.23500244,109680.0,109670.0,0.49743319]
["bitfinex","BTCUSD",1759007705431,8.23500244,109680.0,109670.0,0.50067319]
["bitfinex","BTCUSD",1759007707617,7.35432164,109680.0,109670.0,0.50067319]
["bitfinex","BTCUSD",1759007710086,7.34001855,109680.0,109670.0,0.50067319]
["bitfinex","BTCUSD",1759007712786,7.34001855,109680.0,109670.0,0.49967319]
["bitfinex","BTCUSD",1759007713029,7.35432097,109680.0,109670.0,0.50467319]
["bitfinex","BTCUSD",1759007718319,7.33359572,109680.0,109670.0,0.50467319]
["bitfinex","BTCUSD",1759007720600,7.33359572,109680.0,109670.0,0.50443319]
["bitfinex","BTCUSD",1759007720805,7.33359572,109680.0,109670.0,0.59943319]
["bitfinex","BTCUSD",1759007721268,7.34789802,109680.0,109670.0,0.59943319]
["bitfinex","BTCUSD",1759007722187,7.15758027,109680.0,109670.0,0.59943319]
["bitfinex","BTCUSD",1759007723056,7.15758027,109680.0,109670.0,0.22111319]
["bitfinex","BTCUSD",1759007723284,7.15758027,109680.0,109670.0,0.59939319]
["bitfinex","BTCUSD",1759007723962,7.15971027,109680.0,109670.0,0.22111319]
["bitfinex","BTCUSD",1759007724206,7.15971027,109680.0,109670.0,0.59939319]
["bitfinex","BTCUSD",1759007724658,7.15971027,109680.0,109670.0,0.50115319]
["bitfinex","BTCUSD",1759007724889,7.51606242,109680.0,109670.0,0.59615319]
["bitfinex","BTCUSD",1759007725947,7.50176012,109680.0,109670.0,0.59615319]
["bitfinex","BTCUSD",1759007726304,7.14540797,109680.0,109670.0,0.59615319]
["bitfinex","BTCUSD",1759007728876,7.14540797,109680.0,109670.0,0.21787319]
["bitfinex","BTCUSD",1759007729104,7.15971027,109680.0,109670.0,0.59627319]
["bitfinex","BTCUSD",1759007730359,7.16612586,109680.0,109670.0,0.59627319]
["bitfinex","BTCUSD",1759007733074,7.52247801,109680.0,109670.0,0.59627319]
["bitfinex","BTCUSD",1759007734111,7.52247801,109680.0,109670.0,0.21787319]
["bitfinex","BTCUSD",1759007734360,7.52247801,109680.0,109670.0,0.59627319]
["bitfinex","BTCUSD",1759007734789,7.15758027,109680.0,109670.0,0.59927319]
["bitfinex","BTCUSD",1759007736174,7.15758027,109680.0,109670.0,0.22087319]
["bitfinex","BTCUSD",1759007736379,7.15758027,109680.0,109670.0,0.59935319]
["bitfinex","BTCUSD",1759007738952,7.15758027,109680.0,109670.0,0.22087319]
["bitfinex","BTCUSD",1759007739199,7.15758027,109680.0,109670.0,0.59931319]
["bitfinex","BTCUSD",1759007754127,7.15758027,109680.0,109670.0,0.22087319]
["bitfinex","BTCUSD",1759007754338,7.15758027,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007755771,7.15758027,109680.0,109670.0,0.22087319]
["bitfinex","BTCUSD",1759007755983,7.15758027,109680.0,109670.0,0.59919319]
["bitfinex","BTCUSD",1759007756453,7.15758027,109680.0,109670.0,0.50419319]
["bitfinex","BTCUSD",1759007756849,7.15758027,109680.0,109670.0,0.59919319]
["bitfinex","BTCUSD",1759007757435,6.95091825,109680.0,109670.0,0.59919319]
["bitfinex","BTCUSD",1759007761119,6.95091825,109680.0,109670.0,0.50415319]
["bitfinex","BTCUSD",1759007761252,6.95091825,109680.0,109670.0,0.59915319]
["bitfinex","BTCUSD",1759007761726,6.95091825,109680.0,109670.0,0.50415319]
["bitfinex","BTCUSD",1759007761904,6.95091825,109680.0,109670.0,0.59915319]
["bitfinex","BTCUSD",1759007762128,7.40407273,109680.0,109670.0,0.59408319]
["bitfinex","BTCUSD",1759007762342,7.41049376,109680.0,109670.0,0.59408319]
["bitfinex","BTCUSD",1759007762559,7.41049376,109680.0,109670.0,0.21580319]
["bitfinex","BTCUSD",1759007762765,7.41049376,109680.0,109670.0,0.59412319]
["bitfinex","BTCUSD",1759007763052,7.41049376,109680.0,109670.0,0.49920319]
["bitfinex","BTCUSD",1759007763241,7.41049376,109680.0,109670.0,0.59420319]
["bitfinex","BTCUSD",1759007763859,7.41049376,109680.0,109670.0,0.21580319]
["bitfinex","BTCUSD",1759007764066,7.41049376,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007765087,7.40407273,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007765701,7.22003408,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007767922,7.40238273,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007768609,6.94239113,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007768863,7.20954696,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007771467,7.02719831,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007771876,7.02719831,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759007777824,6.83444788,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759007783368,6.64171714,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759007783778,6.64340714,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007784308,6.64171714,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007789565,6.37456131,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007789766,6.64171714,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007790716,6.37456131,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007791365,6.38098436,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007791573,6.64814019,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007800688,6.38098436,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007800921,6.64814019,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007801123,6.44916552,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007810940,6.63151417,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007816397,6.36435834,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007816696,6.63151417,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007818527,6.36435834,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007827060,6.36435912,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007844856,6.36435915,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007859752,6.13575447,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007862725,6.13575444,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007880635,6.40294883,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007884300,6.22060018,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007887408,6.03971769,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007890022,5.86889012,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007891707,5.86889011,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007892900,5.60169572,109680.0,109670.0,0.59926319]
["bitfinex","BTCUSD",1759007893107,5.86889011,109680.0,109670.0,0.59926319]
["bitfinex","BTCUSD",1759007893324,5.86246631,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007895488,6.04481496,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007896076,5.77762057,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007896298,6.04481496,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007896920,5.77762057,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007897121,6.04481496,109680.0,109670.0,0.59618319]
["bitfinex","BTCUSD",1759007901492,6.04285496,109680.0,109670.0,0.59927319]
["bitfinex","BTCUSD",1759007903163,6.04285496,109680.0,109670.0,0.22091319]
["bitfinex","BTCUSD",1759007903366,6.04285496,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007904336,6.04483496,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007907740,6.31202935,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007908379,6.1296807,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007910040,6.1296807,109680.0,109670.0,0.59614319]
["bitfinex","BTCUSD",1759007916394,6.1296807,109680.0,109670.0,0.59923319]
["bitfinex","BTCUSD",1759007919345,6.1296807,109680.0,109670.0,0.59614319]
["bitfinex","BTCUSD",1759007922275,6.13610441,109680.0,109670.0,0.59614319]
["bitfinex","BTCUSD",1759007922695,5.60171563,109680.0,109670.0,0.21782319]
["bitfinex","BTCUSD",1759007922844,6.13610441,109680.0,109670.0,0.59606319]
["bitfinex","BTCUSD",1759007927632,5.60171563,109680.0,109670.0,0.59915319]
["bitfinex","BTCUSD",1759007927845,5.86891002,109680.0,109670.0,0.59915319]
["bitfinex","BTCUSD",1759007928071,5.86891002,109680.0,109670.0,0.59606319]
["bitfinex","BTCUSD",1759007928908,6.13610441,109680.0,109670.0,0.59606319]
["bitfinex","BTCUSD",1759007931120,6.13610441,109680.0,109670.0,0.21782319]
["bitfinex","BTCUSD",1759007931341,5.86693002,109680.0,109670.0,0.21782319]
["bitfinex","BTCUSD",1759007931531,5.86050631,109680.0,109670.0,0.50432319]
["bitfinex","BTCUSD",1759007931734,5.86050631,109680.0,109670.0,0.59932319]
["bitfinex","BTCUSD",1759007935265,6.1277007,109680.0,109670.0,0.59932319]
["bitfinex","BTCUSD",1759007935672,6.1298307,109680.0,109670.0,0.59932319]
["bitfinex","BTCUSD",1759007937582,6.1298307,109680.0,109670.0,0.22096319]
["bitfinex","BTCUSD",1759007937811,6.1298307,109680.0,109670.0,0.59928319]
["bitfinex","BTCUSD",1759007939258,5.90107942,109680.0,109670.0,0.59928319]
["bitfinex","BTCUSD",1759007940813,5.63388503,109680.0,109670.0,0.22096319]
["bitfinex","BTCUSD",1759007941024,5.63388503,109680.0,109670.0,0.59928319]
["bitfinex","BTCUSD",1759007942570,5.43045899,109680.0,109670.0,0.22096319]
["bitfinex","BTCUSD",1759007942784,5.43045899,109680.0,109670.0,0.59924319]
["bitfinex","BTCUSD",1759007942785,5.51952554,109680.0,109670.0,0.59924319]
["bitfinex","BTCUSD",1759007944910,5.51952554,109680.0,109670.0,0.22096319]
["bitfinex","BTCUSD",1759007945123,5.51952554,109680.0,109670.0,0.59928319]
["bitfinex","BTCUSD",1759007947868,5.51952554,109680.0,109670.0,0.59614319]
["bitfinex","BTCUSD",1759007948303,5.1632646,109680.0,109670.0,0.21782319]
["bitfinex","BTCUSD",1759007948483,5.1632646,109680.0,109670.0,0.59408319]
["bitfinex","BTCUSD",1759007948733,5.51952554,109680.0,109670.0,0.59408319]
["bitfinex","BTCUSD",1759007965962,5.51801544,109680.0,109670.0,0.59408319]
["bitfinex","BTCUSD",1759007971231,5.51801544,109680.0,109670.0,0.49916319]
["bitfinex","BTCUSD",1759007971455,5.51801544,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007973740,5.29325697,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007974848,5.10423362,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007975846,4.74797268,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007976085,5.10423362,109680.0,109670.0,0.59416319]
["bitfinex","BTCUSD",1759007979329,5.10423362,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008003356,4.74797268,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008003603,5.10423362,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008004673,5.01517543,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008010904,5.28237818,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008011133,5.08167841,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008019195,4.88956853,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008021675,4.69735625,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008034337,4.4301535,109680.0,109670.0,0.59632319]
["bitfinex","BTCUSD",1759008040023,4.4301535,109680.0,109670.0,0.59432319]
["bitfinex","BTCUSD",1759008040419,4.4301535,109680.0,109670.0,0.59532319]
["bitfinex","BTCUSD",1759008040853,4.4301535,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008042623,4.23130681,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008042824,4.23130681,109680.0,109670.0,0.60337319]
["bitfinex","BTCUSD",1759008047323,4.49850956,109680.0,109670.0,0.60337319]
["bitfinex","BTCUSD",1759008049790,4.23130681,109680.0,109670.0,0.60337319]
["bitfinex","BTCUSD",1759008057883,4.02077328,109680.0,109670.0,0.60337319]
["bitfinex","BTCUSD",1759008060563,3.75357053,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008060767,4.02077328,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008064709,4.10983941,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008071374,3.75357053,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008071505,4.10983941,109680.0,109670.0,0.60032319]
["bitfinex","BTCUSD",1759008081601,4.10983941,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008114931,3.88239431,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008116286,3.71732255,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008124468,3.36105367,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008124687,3.89552167,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008129824,3.36105367,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008130036,3.89552167,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008140934,3.72260446,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008152345,3.54820373,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008182729,3.37901365,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008184708,3.20085451,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008185364,2.99200349,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008199273,2.80405064,109680.0,109670.0,0.60020319]
["bitfinex","BTCUSD",1759008209193,2.44774178,109680.0,109670.0,0.50516319]
["bitfinex","BTCUSD",1759008209375,2.80405064,109680.0,109670.0,0.60016319]
["bitfinex","BTCUSD",1759008214658,2.58397793,109680.0,109670.0,0.60016319]
["bitfinex","BTCUSD",1759008219923,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008220124,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008220427,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008221163,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008221304,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008222145,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008222341,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008224257,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008224405,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008226726,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008226848,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008229094,2.58397793,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008229244,2.58397793,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008243947,2.37971553,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008244640,2.29060601,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008250692,2.29060601,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008250994,2.29060601,109680.0,109670.0,0.50811319]
["bitfinex","BTCUSD",1759008251012,2.29060601,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008258084,2.29060601,109680.0,109670.0,0.22491319]
["bitfinex","BTCUSD",1759008258299,2.29060601,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008260455,8.29176764,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008262692,8.55896698,109680.0,109670.0,0.60311319]
["bitfinex","BTCUSD",1759008263099,8.55896698,109680.0,109670.0,0.50807319]
["bitfinex","BTCUSD",1759008263313,8.55896698,109680.0,109670.0,0.60307319]
["bitfinex","BTCUSD",1759008268271,8.29176764,109680.0,109670.0,0.60307319]
["bitfinex","BTCUSD",1759008270026,8.29176764,109680.0,109670.0,0.60012319]
["bitfinex","BTCUSD",1759008270428,8.12507234,109680.0,109670.0,0.60012319]
["bitfinex","BTCUSD",1759008270820,8.12507234,109680.0,109670.0,0.62459319]
["bitfinex","BTCUSD",1759008271581,8.12507234,109680.0,109670.0,0.62758319]
["bitfinex","BTCUSD",1759008271724,8.39227168,109680.0,109670.0,0.62758319]
["bitfinex","BTCUSD",1759008280240,8.39227168,109680.0,109670.0,0.24942319]
["bitfinex","BTCUSD",1759008280461,8.39227168,109680.0,109670.0,0.62758319]
["bitfinex","BTCUSD",1759008282045,8.39227168,109680.0,109670.0,0.53258319]
["bitfinex","BTCUSD",1759008282283,8.39227168,109680.0,109670.0,0.62758319]
["bitfinex","BTCUSD",1759008282488,8.39227168,109680.0,109670.0,0.62459319]
["bitfinex","BTCUSD",1759008286975,7.857873,109680.0,109670.0,0.62459319]
["bitfinex","BTCUSD",1759008287196,8.39227168,109680.0,109670.0,0.62459319]
["bitfinex","BTCUSD",1759008291277,8.39227168,109680.0,109670.0,0.62779319]
["bitfinex","BTCUSD",1759008295994,8.39227168,109680.0,109670.0,0.62772529]
["bitfinex","BTCUSD",1759008306778,8.21414921,109680.0,109670.0,0.62772529]
["bitfinex","BTCUSD",1759008308753,7.98631621,109680.0,109670.0,0.62772529]
["bitfinex","BTCUSD",1759008309906,7.79261675,109680.0,109670.0,0.62772529]
["bitfinex","BTCUSD",1759008313763,7.79261675,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008315625,7.63004,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008315825,7.98631621,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008318786,7.98631621,109680.0,109670.0,0.62749529]
["bitfinex","BTCUSD",1759008319736,7.63004,109680.0,109670.0,0.62749529]
["bitfinex","BTCUSD",1759008338672,7.63004,109680.0,109670.0,0.24933529]
["bitfinex","BTCUSD",1759008338930,7.63004,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008340587,7.63004,109680.0,109670.0,0.24636529]
["bitfinex","BTCUSD",1759008340774,7.63004,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008340962,7.63004,109680.0,109670.0,0.24636529]
["bitfinex","BTCUSD",1759008341161,7.450551,109680.0,109670.0,0.62452529]
["bitfinex","BTCUSD",1759008343379,7.450551,109680.0,109670.0,0.24636529]
["bitfinex","BTCUSD",1759008343583,7.450551,109680.0,109670.0,0.62236529]
["bitfinex","BTCUSD",1759008344222,7.80682721,109680.0,109670.0,0.62236529]
["bitfinex","BTCUSD",1759008352551,7.80682721,109680.0,109670.0,0.24420529]
["bitfinex","BTCUSD",1759008352725,7.80682721,109680.0,109670.0,0.62232529]
["bitfinex","BTCUSD",1759008366745,7.71775283,109680.0,109670.0,0.62232529]
["bitfinex","BTCUSD",1759008369635,7.71775283,109680.0,109670.0,0.62737529]
["bitfinex","BTCUSD",1759008373204,7.53481283,109680.0,109670.0,0.62737529]
["bitfinex","BTCUSD",1759008384497,7.53481283,109680.0,109670.0,0.24925529]
["bitfinex","BTCUSD",1759008384999,7.53481283,109680.0,109670.0,0.62753529]
["bitfinex","BTCUSD",1759008392323,7.53481283,109680.0,109670.0,0.53249529]
["bitfinex","BTCUSD",1759008392528,7.53481283,109680.0,109670.0,0.62749529]
["bitfinex","BTCUSD",1759008393528,7.53481283,109680.0,109670.0,0.62453529]
["bitfinex","BTCUSD",1759008394794,7.53481283,109680.0,109670.0,0.24629529]
["bitfinex","BTCUSD",1759008395000,7.53481283,109680.0,109670.0,0.62453529]
["bitfinex","BTCUSD",1759008403560,7.35603188,109680.0,109670.0,0.62453529]
["bitfinex","BTCUSD",1759008406324,7.35603188,109680.0,109670.0,0.62777529]
["bitfinex","BTCUSD",1759008416899,7.44392783,109680.0,109670.0,0.62777529]
["bitfinex","BTCUSD",1759008428785,7.176726,109680.0,109670.0,0.62777529]
["bitfinex","BTCUSD",1759008434465,7.176726,109680.0,109670.0,0.62449529]
["bitfinex","BTCUSD",1759008434873,7.176726,109680.0,109670.0,0.24629529]
["bitfinex","BTCUSD",1759008435128,7.176726,109680.0,109670.0,0.62449529]
["bitfinex","BTCUSD",1759008437234,7.176726,109680.0,109670.0,0.24629529]
["bitfinex","BTCUSD",1759008437458,7.176726,109680.0,109670.0,0.62449529]
["bitfinex","BTCUSD",1759008438822,7.176726,109680.0,109670.0,0.62747529]
["bitfinex","BTCUSD",1759008443820,6.985264,109680.0,109670.0,0.62747529]
["bitfinex","BTCUSD",1759008446027,6.985264,109680.0,109670.0,0.24927529]
["bitfinex","BTCUSD",1759008446226,6.985264,109680.0,109670.0,0.62465529]
["bitfinex","BTCUSD",1759008449821,6.985264,109680.0,109670.0,0.62766529]
["bitfinex","BTCUSD",1759008453300,6.985264,109680.0,109670.0,0.98390837]
["bitfinex","BTCUSD",1759008455332,6.985264,109680.0,109670.0,0.88890837]
["bitfinex","BTCUSD",1759008455653,6.985264,109680.0,109670.0,0.98390837]
["bitfinex","BTCUSD",1759008459500,6.985264,109680.0,109670.0,0.62766529]
["bitfinex","BTCUSD",1759008461058,6.985264,109680.0,109670.0,0.24930529]
["bitfinex","BTCUSD",1759008461269,6.985264,109680.0,109670.0,0.62762529]
["bitfinex","BTCUSD",1759008461932,6.985264,109680.0,109670.0,0.24930529]
["bitfinex","BTCUSD",1759008462118,6.985264,109680.0,109670.0,0.62762529]
["bitfinex","BTCUSD",1759008462291,6.985264,109680.0,109670.0,0.24930529]
["bitfinex","BTCUSD",1759008462462,6.985264,109680.0,109670.0,0.62252529]
["bitfinex","BTCUSD",1759008463467,6.985264,109680.0,109670.0,0.62248529]
["bitfinex","BTCUSD",1759008464339,6.785227,109680.0,109670.0,0.62248529]
["bitfinex","BTCUSD",1759008464556,0.56276722,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759008464763,6.99175114,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759008464970,6.99175114,109690.0,109680.0,0.20575865]
["bitfinex","BTCUSD",1759008465102,6.99175114,109690.0,109680.0,0.23318676]
["bitfinex","BTCUSD",1759008465741,6.99175114,109690.0,109680.0,0.23618676]
["bitfinex","BTCUSD",1759008465953,6.99175114,109690.0,109680.0,0.23818676]
["bitfinex","BTCUSD",1759008467433,6.809417,109690.0,109680.0,0.23818676]
["bitfinex","BTCUSD",1759008469168,6.599296,109690.0,109680.0,0.23818676]
["bitfinex","BTCUSD",1759008481492,6.599296,109690.0,109680.0,0.61650676]
["bitfinex","BTCUSD",1759008482766,6.78162802,109690.0,109680.0,0.23818676]
["bitfinex","BTCUSD",1759008483039,6.78162802,109690.0,109680.0,0.61650676]
["bitfinex","BTCUSD",1759008484684,7.1378711,109690.0,109680.0,0.61650676]
["bitfinex","BTCUSD",1759008485985,6.78162802,109690.0,109680.0,0.61650676]
["bitfinex","BTCUSD",1759008486832,6.78162802,109690.0,109680.0,0.23818676]
["bitfinex","BTCUSD",1759008487240,6.78162802,109690.0,109680.0,0.61646676]
["bitfinex","BTCUSD",1759008487659,6.56546602,109690.0,109680.0,0.61646676]
["bitfinex","BTCUSD",1759008490676,6.65028412,109690.0,109680.0,0.61646676]
["bitfinex","BTCUSD",1759008491585,6.83261614,109690.0,109680.0,0.61646676]
["bitfinex","BTCUSD",1759008491788,6.56546602,109690.0,109680.0,0.61646676]
["bitfinex","BTCUSD",1759008492063,6.56546602,109690.0,109680.0,0.61851676]
["bitfinex","BTCUSD",1759008492318,6.83261614,109690.0,109680.0,0.61851676]
["bitfinex","BTCUSD",1759008493413,6.65028412,109690.0,109680.0,0.61851676]
["bitfinex","BTCUSD",1759008493888,6.65028412,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008503782,6.65028412,109690.0,109680.0,0.24343676]
["bitfinex","BTCUSD",1759008504001,6.65028412,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008510885,6.47296743,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008511076,6.47296712,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008514602,6.47296712,109690.0,109680.0,0.24343676]
["bitfinex","BTCUSD",1759008514832,6.47296712,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008519827,6.205817,109690.0,109680.0,0.88886688]
["bitfinex","BTCUSD",1759008520436,6.205817,109690.0,109680.0,0.62171676]
["bitfinex","BTCUSD",1759008521525,6.205817,109690.0,109680.0,0.61971676]
["bitfinex","BTCUSD",1759008521728,6.205817,109690.0,109680.0,0.61671676]
["bitfinex","BTCUSD",1759008521937,6.205817,109690.0,109680.0,0.62571676]
["bitfinex","BTCUSD",1759008524338,6.205817,109690.0,109680.0,0.53067676]
["bitfinex","BTCUSD",1759008524537,6.205817,109690.0,109680.0,0.24743676]
["bitfinex","BTCUSD",1759008524759,6.205817,109690.0,109680.0,0.62567676]
["bitfinex","BTCUSD",1759008525861,6.205817,109690.0,109680.0,0.69327632]
["bitfinex","BTCUSD",1759008526902,6.205817,109690.0,109680.0,0.31503632]
["bitfinex","BTCUSD",1759008527147,6.205817,109690.0,109680.0,0.69327632]
["bitfinex","BTCUSD",1759008541545,6.205817,109690.0,109680.0,0.59819632]
["bitfinex","BTCUSD",1759008541860,6.205817,109690.0,109680.0,0.69319632]
["bitfinex","BTCUSD",1759008543241,6.012922,109690.0,109680.0,0.69319632]
["bitfinex","BTCUSD",1759008571838,5.788456,109690.0,109680.0,0.69319632]
["bitfinex","BTCUSD",1759008573017,5.621662,109690.0,109680.0,0.69319632]
["bitfinex","BTCUSD",1759008580398,5.420315,109690.0,109680.0,0.68999632]
["bitfinex","BTCUSD",1759008582691,5.21009695,109690.0,109680.0,0.68999632]
["bitfinex","BTCUSD",1759008582896,5.210097,109690.0,109680.0,0.68999632]
["bitfinex","BTCUSD",1759008590929,5.210097,109690.0,109680.0,0.69311632]
["bitfinex","BTCUSD",1759008604295,5.210097,109690.0,109680.0,0.68811632]
["bitfinex","BTCUSD",1759008604501,5.210097,109690.0,109680.0,0.68411632]
["bitfinex","BTCUSD",1759008604710,5.210097,109690.0,109680.0,0.68911632]
["bitfinex","BTCUSD",1759008604903,5.210097,109690.0,109680.0,0.68811632]
["bitfinex","BTCUSD",1759008605109,5.210097,109690.0,109680.0,0.69511632]
["bitfinex","BTCUSD",1759008606359,5.210097,109690.0,109680.0,0.69111632]
["bitfinex","BTCUSD",1759008606577,5.210097,109690.0,109680.0,0.69611632]
["bitfinex","BTCUSD",1759008608656,5.00592,109690.0,109680.0,0.69611632]
["bitfinex","BTCUSD",1759008613962,5.00592,109690.0,109680.0,0.31795632]
["bitfinex","BTCUSD",1759008614177,5.00592,109690.0,109680.0,0.69611632]
["bitfinex","BTCUSD",1759008614627,5.27304167,109690.0,109680.0,0.69611632]
["bitfinex","BTCUSD",1759008621479,5.27304167,109690.0,109680.0,0.31795632]
["bitfinex","BTCUSD",1759008621726,5.27304167,109690.0,109680.0,0.69295632]
["bitfinex","BTCUSD",1759008625916,5.07430367,109690.0,109680.0,0.69295632]
["bitfinex","BTCUSD",1759008633828,5.08072591,109690.0,109680.0,0.69295632]
["bitfinex","BTCUSD",1759008637332,4.87113189,109690.0,109680.0,0.69295632]
["bitfinex","BTCUSD",1759008638962,4.87113189,109690.0,109680.0,0.69090632]
["bitfinex","BTCUSD",1759008641828,4.87113189,109690.0,109680.0,0.59602632]
["bitfinex","BTCUSD",1759008642032,4.87113189,109690.0,109680.0,0.69102632]
["bitfinex","BTCUSD",1759008654968,4.87113189,109690.0,109680.0,0.69302632]
["bitfinex","BTCUSD",1759008659403,4.87113189,109690.0,109680.0,0.69618632]
["bitfinex","BTCUSD",1759008660792,4.87113189,109690.0,109680.0,0.31478632]
["bitfinex","BTCUSD",1759008660999,4.87113189,109690.0,109680.0,0.59598632]
["bitfinex","BTCUSD",1759008661220,4.87113189,109690.0,109680.0,0.69098632]
["bitfinex","BTCUSD",1759008664147,4.87113189,109690.0,109680.0,0.31278632]
["bitfinex","BTCUSD",1759008664276,4.87113189,109690.0,109680.0,0.69098632]
["bitfinex","BTCUSD",1759008666050,4.91970892,109690.0,109680.0,0.69098632]
["bitfinex","BTCUSD",1759008666286,4.91970891,109690.0,109680.0,0.69098632]
["bitfinex","BTCUSD",1759008667010,4.65258724,109690.0,109680.0,0.69098632]
["bitfinex","BTCUSD",1759008667226,4.91970891,109690.0,109680.0,0.69298632]
["bitfinex","BTCUSD",1759008667637,4.91970891,109690.0,109680.0,0.69614632]
["bitfinex","BTCUSD",1759008668305,4.65258724,109690.0,109680.0,0.69614632]
["bitfinex","BTCUSD",1759008668515,4.91970891,109690.0,109680.0,0.69614632]
["bitfinex","BTCUSD",1759008671168,4.91970837,109690.0,109680.0,0.69614632]
["bitfinex","BTCUSD",1759008674761,4.6525867,109690.0,109680.0,0.69614632]
["bitfinex","BTCUSD",1759008684067,4.6525867,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008697401,4.65258742,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008705518,4.46237842,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008709318,4.250268,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008718894,4.050321,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008723824,3.821065,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008732653,3.820749,109690.0,109680.0,0.62854676]
["bitfinex","BTCUSD",1759008736646,3.820749,109690.0,109680.0,0.895639]
["bitfinex","BTCUSD",1759008741845,3.81160299,109690.0,109680.0,0.895639]
["bitfinex","BTCUSD",1759008747423,3.81160299,109690.0,109680.0,1.16273124]
["bitfinex","BTCUSD",1759008747688,3.81160299,109690.0,109680.0,0.895639]
["bitfinex","BTCUSD",1759008748105,3.81802539,109690.0,109680.0,0.895639]
["bitfinex","BTCUSD",1759008750933,3.81802539,109690.0,109680.0,0.25034676]
["bitfinex","BTCUSD",1759008751232,3.6190064,109690.0,109680.0,0.896159]
["bitfinex","BTCUSD",1759008751433,3.454626,109690.0,109680.0,0.896159]
["bitfinex","BTCUSD",1759008758090,3.454626,109690.0,109680.0,0.25034676]
["bitfinex","BTCUSD",1759008758336,3.454626,109690.0,109680.0,0.896119]
["bitfinex","BTCUSD",1759008758762,3.454626,109690.0,109680.0,0.517439]
["bitfinex","BTCUSD",1759008758940,3.454626,109690.0,109680.0,0.896119]
["bitfinex","BTCUSD",1759008760353,3.454626,109690.0,109680.0,0.896079]
["bitfinex","BTCUSD",1759008770269,3.4610482,109690.0,109680.0,0.896079]
["bitfinex","BTCUSD",1759008772330,3.4610482,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008773245,3.454626,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008775611,3.46104826,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008778068,3.24971526,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008782418,3.24971556,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008790715,3.08885456,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008793892,3.08885456,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008794099,3.08885456,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008795463,3.08885456,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008795674,3.08885456,109690.0,109680.0,0.895999]
["bitfinex","BTCUSD",1759008796673,3.08885456,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008801199,2.887509,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008809629,2.668609,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008832000,2.498278,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008838693,2.268713,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008844010,2.075674,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008845355,1.901399,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008856660,1.901399,109690.0,109680.0,0.89598942]
["bitfinex","BTCUSD",1759008905407,1.695386,109690.0,109680.0,0.89598942]
["bitfinex","BTCUSD",1759008917622,1.53221299,109690.0,109680.0,0.89598942]
["bitfinex","BTCUSD",1759008917823,1.532213,109690.0,109680.0,0.89598942]
["bitfinex","BTCUSD",1759008918639,1.532213,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008922186,1.365171,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008930613,1.365171,109690.0,109680.0,0.98502129]
["bitfinex","BTCUSD",1759008940663,1.169196,109690.0,109680.0,0.98502129]
["bitfinex","BTCUSD",1759008956360,1.169196,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008956558,1.169196,109690.0,109680.0,0.98502129]
["bitfinex","BTCUSD",1759008957870,1.169196,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759008958074,1.169196,109690.0,109680.0,0.98502129]
["bitfinex","BTCUSD",1759008974763,0.956267,109690.0,109680.0,0.98502129]
["bitfinex","BTCUSD",1759008980758,0.956267,109690.0,109680.0,0.89598871]
["bitfinex","BTCUSD",1759008983161,0.739053,109690.0,109680.0,0.89598871]
["bitfinex","BTCUSD",1759009005127,0.523945,109690.0,109680.0,0.89598871]
["bitfinex","BTCUSD",1759009021325,0.3266,109690.0,109680.0,0.89598871]
["bitfinex","BTCUSD",1759009022134,0.3266,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759009025769,0.13203983,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759009025991,8.0182884,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759009026208,8.0,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759009035147,7.80630721,109690.0,109680.0,0.62890676]
["bitfinex","BTCUSD",1759009035340,0.36592723,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759009035532,8.3591898,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759009035743,8.3591898,109700.0,109690.0,0.58413202]
["bitfinex","BTCUSD",1759009035949,8.3591898,109700.0,109690.0,0.61155853]
["bitfinex","BTCUSD",1759009036847,8.3591898,109700.0,109690.0,0.61655853]
["bitfinex","BTCUSD",1759009037929,8.3591898,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009042631,8.44825718,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009052863,8.23786147,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009055283,8.23786097,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009060222,8.07028252,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009061602,7.89416648,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009063494,7.53801715,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009063706,7.89416648,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009065179,7.89416648,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009065344,7.53801715,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009065542,7.89416648,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009069363,7.53801715,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009069771,7.89416648,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009075677,7.69606328,109700.0,109690.0,0.62261853]
["bitfinex","BTCUSD",1759009080379,7.69606328,109700.0,109690.0,0.24441853]
["bitfinex","BTCUSD",1759009080595,7.33991395,109700.0,109690.0,0.53082853]
["bitfinex","BTCUSD",1759009080801,7.52222935,109700.0,109690.0,0.62055853]
["bitfinex","BTCUSD",1759009081040,7.87837868,109700.0,109690.0,0.06002651]
["bitfinex","BTCUSD",1759009081248,0.00642207,109700.0,109690.0,1.26703786]
["bitfinex","BTCUSD",1759009081480,0.26356,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1759009081693,0.25044649,109710.0,109700.0,0.1875654]
["bitfinex","BTCUSD",1759009081915,0.25044649,109710.0,109700.0,0.2116254]
["bitfinex","BTCUSD",1759009082122,0.25044649,109710.0,109700.0,0.2390438]
["bitfinex","BTCUSD",1759009082550,0.25044649,109710.0,109700.0,0.2460438]
["bitfinex","BTCUSD",1759009083040,0.25044649,109710.0,109700.0,0.2550438]
["bitfinex","BTCUSD",1759009089307,0.25044649,109710.0,109700.0,0.32212421]
["bitfinex","BTCUSD",1759009092055,0.25044649,109710.0,109700.0,0.58662421]
["bitfinex","BTCUSD",1759009093207,8.60659582,109710.0,109700.0,0.31687421]
["bitfinex","BTCUSD",1759009093411,8.60659582,109710.0,109700.0,0.60035421]
["bitfinex","BTCUSD",1759009093635,8.25044649,109710.0,109700.0,0.60035421]
["bitfinex","BTCUSD",1759009093856,8.25044649,109710.0,109700.0,0.5332738]
["bitfinex","BTCUSD",1759009094699,8.25044649,109710.0,109700.0,0.5242738]
["bitfinex","BTCUSD",1759009094905,8.25044649,109710.0,109700.0,0.5172738]
["bitfinex","BTCUSD",1759009095105,8.25044649,109710.0,109700.0,0.5292738]
["bitfinex","BTCUSD",1759009097444,8.25044649,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009104608,8.51746547,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009105813,8.25044649,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009109077,8.057784,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009109589,8.057784,109710.0,109700.0,0.55147213]
["bitfinex","BTCUSD",1759009110297,8.057784,109710.0,109700.0,0.55147199]
["bitfinex","BTCUSD",1759009110645,8.057784,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009113630,8.32480298,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009121133,8.26701898,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009145185,8.26178898,109710.0,109700.0,0.5343938]
["bitfinex","BTCUSD",1759009148400,8.26178898,109710.0,109700.0,0.5313638]
["bitfinex","BTCUSD",1759009154931,8.04212583,109710.0,109700.0,0.5313638]
["bitfinex","BTCUSD",1759009157507,8.0,109710.0,109700.0,0.5313638]
["bitfinex","BTCUSD",1759009163008,8.0,109710.0,109700.0,0.5344038]
["bitfinex","BTCUSD",1759009164380,8.0,109710.0,109700.0,0.6293638]
["bitfinex","BTCUSD",1759009164586,0.78957615,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759009164819,8.78283744,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759009165027,8.78283744,109720.0,109710.0,0.20489878]
["bitfinex","BTCUSD",1759009165228,8.78283744,109720.0,109710.0,0.23231944]
["bitfinex","BTCUSD",1759009166732,8.51581846,109720.0,109710.0,0.23231944]
["bitfinex","BTCUSD",1759009166955,8.51581846,109720.0,109710.0,0.23731944]
["bitfinex","BTCUSD",1759009167524,8.51581846,109720.0,109710.0,0.24131944]
["bitfinex","BTCUSD",1759009172692,0.51581846,109720.0,109710.0,0.60235856]
["bitfinex","BTCUSD",1759009172917,0.50939717,109720.0,109710.0,0.60235856]
["bitfinex","BTCUSD",1759009174890,0.32045622,109720.0,109710.0,0.60235856]
["bitfinex","BTCUSD",1759009179220,0.32045622,109720.0,109710.0,0.59835856]
["bitfinex","BTCUSD",1759009179620,0.32045622,109720.0,109710.0,0.59935856]
["bitfinex","BTCUSD",1759009179838,0.32045622,109720.0,109710.0,0.60735856]
["bitfinex","BTCUSD",1759009192104,0.32045622,109720.0,109710.0,0.25135944]
["bitfinex","BTCUSD",1759009192310,0.32045622,109720.0,109710.0,0.60735856]
["bitfinex","BTCUSD",1759009192772,0.32045622,109720.0,109710.0,0.62979944]
["bitfinex","BTCUSD",1759009192944,0.32045622,109720.0,109710.0,0.98579856]
["bitfinex","BTCUSD",1759009194179,0.32045622,109720.0,109710.0,0.60735856]
["bitfinex","BTCUSD",1759009194340,0.32045622,109720.0,109710.0,0.98579856]
["bitfinex","BTCUSD",1759009200482,0.31125905,109720.0,109710.0,0.62979944]
["bitfinex","BTCUSD",1759009200736,0.31125905,109720.0,109710.0,0.98579856]
["bitfinex","BTCUSD",1759009200956,0.31125905,109720.0,109710.0,1.25029856]
["bitfinex","BTCUSD",1759009201162,0.31125905,109720.0,109710.0,0.51585944]
["bitfinex","BTCUSD",1759009201370,0.31125905,109720.0,109710.0,1.25037856]
["bitfinex","BTCUSD",1759009208387,0.31125905,109720.0,109710.0,0.87185856]
["bitfinex","BTCUSD",1759009208560,0.31125905,109720.0,109710.0,1.25053856]
["bitfinex","BTCUSD",1759009211165,0.31125905,109720.0,109710.0,0.87185856]
["bitfinex","BTCUSD",1759009211395,0.31125905,109720.0,109710.0,1.25049856]
["bitfinex","BTCUSD",1759009212780,0.31125905,109720.0,109710.0,1.15553856]
["bitfinex","BTCUSD",1759009213004,0.31125905,109720.0,109710.0,1.25049856]
["bitfinex","BTCUSD",1759009215377,0.13157657,109720.0,109710.0,1.25049856]
["bitfinex","BTCUSD",1759009221666,0.13157657,109720.0,109710.0,1.23649856]
["bitfinex","BTCUSD",1759009222147,0.13157657,109720.0,109710.0,1.25449856]
["bitfinex","BTCUSD",1759009222526,0.26316,109730.0,109710.0,1.25449856]
["bitfinex","BTCUSD",1759009222789,0.15777657,109730.0,109720.0,0.82184129]
["bitfinex","BTCUSD",1759009223120,0.15777657,109730.0,109720.0,0.88885311]
["bitfinex","BTCUSD",1759009223522,0.15777657,109730.0,109720.0,0.89098311]
["bitfinex","BTCUSD",1759009224182,0.15777657,109730.0,109720.0,0.87391533]
["bitfinex","BTCUSD",1759009224391,0.15777657,109730.0,109720.0,0.87688533]
["bitfinex","BTCUSD",1759009225346,0.15777657,109730.0,109720.0,0.88288533]
["bitfinex","BTCUSD",1759009225697,0.15777657,109730.0,109720.0,0.89088533]
["bitfinex","BTCUSD",1759009226621,0.15777657,109730.0,109720.0,1.06861241]
["bitfinex","BTCUSD",1759009228753,0.15777657,109730.0,109720.0,1.33311241]
["bitfinex","BTCUSD",1759009231679,0.15777657,109730.0,109720.0,0.79938621]
["bitfinex","BTCUSD",1759009231877,0.15777657,109730.0,109720.0,1.33311241]
["bitfinex","BTCUSD",1759009232082,0.15777657,109730.0,109720.0,1.40020113]
["bitfinex","BTCUSD",1759009236216,0.15732318,109730.0,109720.0,1.40020113]
["bitfinex","BTCUSD",1759009246348,0.52285676,109740.0,109730.0,0.44912866]
["bitfinex","BTCUSD",1759009246349,0.48959469,109740.0,109730.0,0.44912866]
["bitfinex","BTCUSD",1759009246556,8.47643469,109740.0,109730.0,0.82752866]
["bitfinex","BTCUSD",1759009246723,8.47643469,109740.0,109730.0,0.85005866]
["bitfinex","BTCUSD",1759009246930,8.47643469,109740.0,109730.0,0.87747271]
["bitfinex","BTCUSD",1759009247157,8.47643469,109740.0,109730.0,0.89456653]
["bitfinex","BTCUSD",1759009247537,8.47643469,109740.0,109730.0,0.89856653]
["bitfinex","BTCUSD",1759009247746,8.47643469,109740.0,109730.0,0.90456653]
["bitfinex","BTCUSD",1759009248168,8.47643469,109740.0,109730.0,0.88747271]
["bitfinex","BTCUSD",1759009255005,8.47643469,109740.0,109730.0,0.88944271]
["bitfinex","BTCUSD",1759009255224,8.47643469,109740.0,109730.0,0.89267271]
["bitfinex","BTCUSD",1759009261971,8.26706264,109740.0,109730.0,0.89267271]
["bitfinex","BTCUSD",1759009262398,8.26706264,109740.0,109730.0,0.90976246]
["bitfinex","BTCUSD",1759009262803,8.26706264,109740.0,109730.0,0.64289936]
["bitfinex","BTCUSD",1759009263006,8.26706264,109740.0,109730.0,0.90976246]
["bitfinex","BTCUSD",1759009263387,8.26706264,109740.0,109730.0,0.89267271]
["bitfinex","BTCUSD",1759009268401,8.05177389,109740.0,109730.0,0.89267271]
["bitfinex","BTCUSD",1759009268807,8.05177389,109740.0,109730.0,0.90121677]
["bitfinex","BTCUSD",1759009269791,8.05177389,109740.0,109730.0,0.89267271]
["bitfinex","BTCUSD",1759009288526,8.05177389,109740.0,109730.0,0.62580961]
["bitfinex","BTCUSD",1759009289815,8.05177389,109740.0,109730.0,0.05994405]
["bitfinex","BTCUSD",1759009290019,8.05819419,109740.0,109730.0,0.62040961]
["bitfinex","BTCUSD",1759009292278,8.24044314,109740.0,109730.0,0.05994405]
["bitfinex","BTCUSD",1759009292488,8.24044314,109740.0,109730.0,0.41073]
["bitfinex","BTCUSD",1759009293545,8.24044314,109740.0,109730.0,0.59299556]
["bitfinex","BTCUSD",1759009295872,8.24044314,109740.0,109730.0,0.41073]
["bitfinex","BTCUSD",1759009296509,8.24044314,109740.0,109730.0,0.59299556]
["bitfinex","BTCUSD",1759009296723,8.24044314,109740.0,109730.0,0.62041004]
["bitfinex","BTCUSD",1759009300767,8.04375856,109740.0,109730.0,0.62041004]
["bitfinex","BTCUSD",1759009301172,8.18866925,109740.0,109730.0,0.62041004]
["bitfinex","BTCUSD",1759009302225,8.18866925,109740.0,109730.0,0.43814448]
["bitfinex","BTCUSD",1759009303993,7.99328628,109740.0,109730.0,0.43814448]
["bitfinex","BTCUSD",1759009304552,8.17553523,109740.0,109730.0,0.43814448]
["bitfinex","BTCUSD",1759009305503,8.18473764,109740.0,109730.0,0.43814448]
["bitfinex","BTCUSD",1759009316507,8.18473764,109740.0,109730.0,0.34318448]
["bitfinex","BTCUSD",1759009346861,8.18473764,109740.0,109730.0,0.05994448]
["bitfinex","BTCUSD",1759009347060,8.18473764,109740.0,109730.0,0.34318448]
["bitfinex","BTCUSD",1759009348374,7.98330197,109740.0,109730.0,0.34318448]
["bitfinex","BTCUSD",1759009348623,8.19145136,109740.0,109730.0,0.34318448]
["bitfinex","BTCUSD",1759009349730,8.19145136,109740.0,109730.0,0.34527448]
["bitfinex","BTCUSD",1759009350683,8.45834752,109740.0,109730.0,0.34527448]
["bitfinex","BTCUSD",1759009351194,8.19145136,109740.0,109730.0,0.34527448]
["bitfinex","BTCUSD",1759009351420,8.45834752,109740.0,109730.0,0.34527448]
["bitfinex","BTCUSD",1759009351836,8.19145136,109740.0,109730.0,0.34527448]
["bitfinex","BTCUSD",1759009352066,8.19787181,109740.0,109730.0,0.06203448]
["bitfinex","BTCUSD",1759009352307,8.46476797,109740.0,109730.0,0.34523448]
["bitfinex","BTCUSD",1759009353557,8.46476797,109740.0,109730.0,0.06203448]
["bitfinex","BTCUSD",1759009354163,8.46476797,109740.0,109730.0,0.34523448]
["bitfinex","BTCUSD",1759009355673,8.19787181,109740.0,109730.0,0.34523448]
["bitfinex","BTCUSD",1759009356025,8.46476797,109740.0,109730.0,0.34523448]
["bitfinex","BTCUSD",1759009357320,8.46476797,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009358922,8.25653397,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009359159,8.45556556,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009360485,8.46458224,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009366386,8.19768608,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009366591,8.46458224,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009374831,8.19768608,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009374975,8.46458224,109740.0,109730.0,0.34846448]
["bitfinex","BTCUSD",1759009375823,8.46458224,109740.0,109730.0,0.53073004]
["bitfinex","BTCUSD",1759009377755,8.28005186,109740.0,109730.0,0.53073004]
["bitfinex","BTCUSD",1759009378079,8.45816179,109740.0,109730.0,0.53073004]
["bitfinex","BTCUSD",1759009380705,8.45816179,109740.0,109730.0,0.52750004]
["bitfinex","BTCUSD",1759009383559,8.45816179,109740.0,109730.0,0.05994448]
["bitfinex","BTCUSD",1759009383939,8.45816179,109740.0,109730.0,0.34314448]
["bitfinex","BTCUSD",1759009384820,8.45816179,109740.0,109730.0,0.33714448]
["bitfinex","BTCUSD",1759009385753,8.45816179,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009389971,8.46458124,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009392556,8.19768508,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009392759,8.46458124,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009397361,8.28233229,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009397922,8.46458124,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009399023,8.19768508,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009399221,8.46458124,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009401015,8.24540454,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009405224,8.26154622,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009406111,7.99465006,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009406317,8.26154622,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009410476,8.52844238,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009410693,8.35057037,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009416334,8.17879079,109740.0,109730.0,0.33914448]
["bitfinex","BTCUSD",1759009427758,8.17879079,109740.0,109730.0,0.05594448]
["bitfinex","BTCUSD",1759009427967,8.17879079,109740.0,109730.0,0.31173]
["bitfinex","BTCUSD",1759009428184,8.2062102,109740.0,109730.0,0.31173]
["bitfinex","BTCUSD",1759009428394,8.22050539,109740.0,109730.0,0.31173]
["bitfinex","BTCUSD",1759009428605,8.50370539,109740.0,109730.0,0.02853]
["bitfinex","BTCUSD",1759009428818,8.50370539,109740.0,109730.0,0.02653]
["bitfinex","BTCUSD",1759009429561,8.50370539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009430172,8.50370539,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009430357,8.50370539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009430812,8.48778508,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009431005,8.84370539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009431237,8.48778508,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009431434,8.84370539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009433376,8.93241686,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009433723,8.20458508,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009433940,8.48790508,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009434138,8.84382539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009435188,8.48790508,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009435389,8.84382539,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009435938,8.8295302,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009436136,8.47360989,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009436365,8.8295302,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009438954,8.84382632,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009440161,8.48790601,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009440417,8.84382632,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009440844,8.84381401,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009443121,8.84413401,109740.0,109730.0,0.02452]
["bitfinex","BTCUSD",1759009443335,8.84413401,109740.0,109730.0,0.02754]
["bitfinex","BTCUSD",1759009443753,8.56049401,109740.0,109730.0,0.02452]
["bitfinex","BTCUSD",1759009443894,8.56049401,109740.0,109730.0,0.02754]
["bitfinex","BTCUSD",1759009444101,8.84413401,109740.0,109730.0,0.02754]
["bitfinex","BTCUSD",1759009444603,8.84413379,109740.0,109730.0,0.02452]
["bitfinex","BTCUSD",1759009445484,8.84413379,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009446130,8.82983767,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009449368,8.84413368,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009453778,8.84409368,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009456181,8.82979767,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009457443,8.82980855,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009459120,8.84410456,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009462374,8.92340137,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009462989,8.84410456,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009463205,8.65962549,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009465445,8.64532948,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009468563,8.65962549,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009470771,8.83772432,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009476134,8.82342831,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009477578,8.82046532,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009479157,8.83476133,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009486032,8.82046532,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009489162,8.83476133,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009489728,8.83476133,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009492282,8.83476518,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009496073,8.82046917,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009497438,8.53686917,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009497602,8.82062917,109740.0,109730.0,0.02771]
["bitfinex","BTCUSD",1759009498919,8.83492502,109740.0,109730.0,0.02771]
["bitfinex","BTCUSD",1759009502320,8.55116502,109740.0,109730.0,0.02771]
["bitfinex","BTCUSD",1759009502671,8.83484502,109740.0,109730.0,0.02771]
["bitfinex","BTCUSD",1759009503669,8.62141451,109740.0,109730.0,0.02771]
["bitfinex","BTCUSD",1759009504930,8.62141451,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009506072,8.60711866,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009509138,8.62141451,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009513218,8.40986599,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009515998,8.39557014,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009517454,8.20601865,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009519220,8.2203145,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009525482,7.9366345,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009525736,8.2201145,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009526162,8.20581865,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009529069,8.2201145,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009532681,8.04210434,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009534117,7.75862434,109740.0,109730.0,0.02468]
["bitfinex","BTCUSD",1759009534494,8.04206434,109740.0,109730.0,0.02793]
["bitfinex","BTCUSD",1759009539466,8.02776849,109740.0,109730.0,0.02793]
["bitfinex","BTCUSD",1759009542343,8.02776849,109740.0,109730.0,0.02578]
["bitfinex","BTCUSD",1759009542654,8.04206434,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009543853,7.5045022,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009544158,7.86051118,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009545599,7.66279933,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009546007,7.64850348,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009548175,7.30842348,109740.0,109730.0,0.02778]
["bitfinex","BTCUSD",1759009549122,7.32271922,109740.0,109730.0,0.02778]
["bitfinex","BTCUSD",1759009555223,7.30842348,109740.0,109730.0,0.02778]
["bitfinex","BTCUSD",1759009559620,7.32271922,109740.0,109730.0,0.02778]
["bitfinex","BTCUSD",1759009562954,7.32271922,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009563164,7.32271723,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009567748,7.32271722,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009569585,7.30842148,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009571224,7.09353485,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009572476,7.10783059,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009574302,6.82447059,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009574515,7.10783059,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009574719,7.10783078,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009575798,7.09353504,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009579267,7.10783078,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009579483,7.10779078,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009584886,7.10137094,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009585084,7.10779251,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009585517,7.09349677,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009587375,6.73748779,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009587581,7.09349677,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009589970,7.10779251,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009592738,7.28579837,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009596342,7.00247837,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009596561,7.28579837,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009599863,7.00247837,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009600071,7.28579837,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009602078,7.27150263,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009604761,6.98818263,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009604960,7.27150263,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009605339,7.28579819,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009606405,7.27150263,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009606852,7.27150263,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009607328,7.27150263,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009609218,7.28579819,109740.0,109730.0,0.0277]
["bitfinex","BTCUSD",1759009613751,7.28579819,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009619693,7.28579819,109740.0,109730.0,0.02747]
["bitfinex","BTCUSD",1759009619904,7.27150263,109740.0,109730.0,0.02747]
["bitfinex","BTCUSD",1759009621934,7.27150263,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009622637,7.28579819,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009627494,7.27150263,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009631934,7.28579826,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009633008,7.08973716,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009636619,7.07544153,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009640996,7.08973716,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009646049,7.07544153,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009648776,7.07544141,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009649401,7.08973704,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009649605,6.80641704,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009649790,7.08969704,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009650431,7.07540141,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009650644,7.0754014,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009652332,7.07424935,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009653035,7.06782791,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009653224,6.79096934,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009653419,7.07424934,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009653625,7.08854496,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009654578,6.91050811,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009655361,6.62722811,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009655576,6.91050811,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009657676,6.73731343,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009658495,6.73731343,109740.0,109730.0,0.02774]
["bitfinex","BTCUSD",1759009661550,6.72301781,109740.0,109730.0,0.02774]
["bitfinex","BTCUSD",1759009664700,6.73731332,109740.0,109730.0,0.02774]
["bitfinex","BTCUSD",1759009665562,6.73731332,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009665771,6.72301781,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009669186,6.73731343,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009676888,6.72301781,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009679182,6.72301769,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009680203,6.45403331,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009680431,6.73731331,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009686242,6.72301769,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009686441,6.72301769,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009686999,6.72297769,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009688718,6.53343008,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009689465,6.5477257,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009693089,6.2644857,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009693288,6.5477257,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009693525,5.90850771,109740.0,109730.0,0.02761]
["bitfinex","BTCUSD",1759009693724,5.90850771,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009695022,5.73348095,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009696061,5.71918533,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009696465,6.07516332,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009700575,6.08945854,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009708232,6.08945778,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009708460,6.07516256,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009711552,6.08945775,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009711978,6.08945777,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009716818,6.00041574,109740.0,109730.0,0.05503092]
["bitfinex","BTCUSD",1759009717818,5.97299633,109740.0,109730.0,0.02761]
["bitfinex","BTCUSD",1759009748014,5.97299633,109740.0,109730.0,0.02253]
["bitfinex","BTCUSD",1759009750643,5.97299633,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009754523,5.95870114,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009757432,5.97299619,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009758665,5.95870114,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009761274,5.7819862,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009761680,5.79582416,109740.0,109730.0,0.02959]
["bitfinex","BTCUSD",1759009761825,5.79582416,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009766962,5.78152911,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009767611,5.56615511,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009767967,5.29921915,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009768170,5.56615511,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009770232,5.58045016,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009772065,5.58044931,109740.0,109730.0,0.02664]
["bitfinex","BTCUSD",1759009776660,5.58044931,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009777597,5.84738527,109740.0,109730.0,0.02453]
["bitfinex","BTCUSD",1759009778120,5.84738527,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009778538,5.66943893,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009781049,5.66301921,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009781255,5.66943953,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009796123,5.65514448,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009796347,5.6825654,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009799258,5.69686042,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009800509,5.69686042,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009810963,5.49306898,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009812572,5.46564806,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009814895,5.49306897,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009823389,5.48664865,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009823592,5.49306957,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759009827127,5.49306957,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009831926,5.49306932,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009834965,5.46564841,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009838269,5.32557267,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009838612,5.23660139,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009838824,5.50355569,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009841631,5.30228161,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009841839,5.30228161,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009854173,5.27486069,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009857187,5.26056567,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009861659,5.27486069,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009882678,5.06403539,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009883081,5.06403582,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009887301,5.06403584,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009900734,4.88609541,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009912138,4.88609539,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009913546,4.87967429,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009913725,4.8860954,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009913950,4.6847883,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759009915168,4.6847883,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009918099,4.68478815,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009921262,4.68478806,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009924978,4.45764481,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009943084,4.45764483,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009947225,4.45764511,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009962601,4.6355815,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009967387,4.42786339,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759009967840,4.42786339,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009977431,3.89395883,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009977629,4.16091111,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009977829,4.1609111,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009981648,3.89395882,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009982092,4.1609111,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009985308,4.16091109,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009988754,3.95574693,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009994237,3.77155133,109740.0,109730.0,0.05727091]
["bitfinex","BTCUSD",1759009999132,3.77155133,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759010000562,3.77155133,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010000698,3.59251442,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010002451,3.8594667,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010010876,3.59251442,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010011421,3.59251443,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010014677,3.85946671,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010016324,3.85946671,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759010016549,3.85856671,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759010021066,3.67901795,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759010022687,3.50107387,109740.0,109730.0,0.05411091]
["bitfinex","BTCUSD",1759010026448,3.50107387,109740.0,109730.0,0.05721091]
["bitfinex","BTCUSD",1759010026995,3.50107387,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759010047076,3.14511339,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759010047437,3.50107387,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759010047887,3.14511339,109740.0,109730.0,0.05406091]
["bitfinex","BTCUSD",1759010048347,3.50107387,109740.0,109730.0,0.05406091]
["bitfinex","BTCUSD",1759010048560,3.50107387,109740.0,109730.0,0.05723091]
["bitfinex","BTCUSD",1759010049058,3.14511339,109740.0,109730.0,0.05723091]
["bitfinex","BTCUSD",1759010049489,3.50107387,109740.0,109730.0,0.05723091]
["bitfinex","BTCUSD",1759010050269,3.50107387,109740.0,109730.0,0.05406091]
["bitfinex","BTCUSD",1759010050853,3.50107387,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759010051565,3.2859143,109740.0,109730.0,0.05712091]
["bitfinex","BTCUSD",1759010053153,3.2859143,109740.0,109730.0,0.05406091]
["bitfinex","BTCUSD",1759010058142,3.2859143,109740.0,109730.0,0.23938647]
["bitfinex","BTCUSD",1759010062485,3.2859143,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010066573,3.28591336,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010066775,3.2854304,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010073008,3.28543034,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010075330,3.28543041,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010082614,3.46340627,109740.0,109730.0,0.23928647]
["bitfinex","BTCUSD",1759010086945,3.46340627,109740.0,109730.0,0.23632647]
["bitfinex","BTCUSD",1759010091135,3.46340627,109740.0,109730.0,0.05195091]
["bitfinex","BTCUSD",1759010091335,3.44911125,109740.0,109730.0,0.33579091]
["bitfinex","BTCUSD",1759010094361,3.4634066,109740.0,109730.0,0.33579091]
["bitfinex","BTCUSD",1759010096811,3.73037477,109740.0,109730.0,0.33579091]
["bitfinex","BTCUSD",1759010097029,3.4634066,109740.0,109730.0,0.33579091]
["bitfinex","BTCUSD",1759010098118,3.25002322,109740.0,109730.0,0.33579091]
["bitfinex","BTCUSD",1759010098946,3.25002322,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010098947,3.51699139,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010099148,3.54441438,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010099558,3.51699139,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010102025,8.85715672,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010102619,8.84286137,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010102814,8.04195686,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010103027,8.84286137,109740.0,109730.0,0.30845]
["bitfinex","BTCUSD",1759010104174,8.84286137,109740.0,109730.0,0.30645]
["bitfinex","BTCUSD",1759010104374,8.84285953,109740.0,109730.0,0.30645]
["bitfinex","BTCUSD",1759010104601,8.84285953,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010105343,9.12677953,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010105543,9.14107519,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010105962,9.12677953,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010108272,8.32587502,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010108459,9.12677953,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010110166,9.1410753,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010113311,8.93351865,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010113516,9.1157676,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010117001,9.11576676,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010117765,8.84879859,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010117966,8.86071346,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010118400,8.86083346,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010119471,8.64195348,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010119720,8.62765771,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010122097,8.62757771,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010122777,8.64187331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010123116,8.10793697,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010123321,8.64187331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010124445,8.35791331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010124616,8.64187331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010126720,8.62757771,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010130263,8.89454588,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010131091,8.90884148,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010133790,8.64187331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010136108,8.62757771,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010139097,8.64187331,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010142730,8.46395254,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010151655,8.44965694,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010152065,8.4496608,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010154743,8.4639564,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010155222,8.4496608,109740.0,109730.0,0.30745]
["bitfinex","BTCUSD",1759010157669,8.4496608,109740.0,109730.0,0.30944]
["bitfinex","BTCUSD",1759010159280,8.4639564,109740.0,109730.0,0.30944]
["bitfinex","BTCUSD",1759010161579,8.1799964,109740.0,109730.0,0.30944]
["bitfinex","BTCUSD",1759010161778,8.4635964,109740.0,109730.0,0.30944]
["bitfinex","BTCUSD",1759010161977,8.4635964,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010166238,8.4493008,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010170532,8.4635964,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010173608,8.26943258,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010173820,8.2634722,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010174428,8.44572115,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010175868,8.43142555,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010176793,8.45278678,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010180027,8.46708238,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010183295,8.23804176,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010183652,8.03657383,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010185412,8.21029245,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010188350,7.95444176,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010188501,8.23784176,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010188908,8.22354616,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010191997,8.23784176,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010199202,8.26526475,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759010199400,8.25096915,109740.0,109730.0,0.34011299]
["bitfinex","BTCUSD",1759010202413,8.26526474,109740.0,109730.0,0.34011299]
["bitfinex","BTCUSD",1759010202622,8.44321831,109740.0,109730.0,0.34011299]
["bitfinex","BTCUSD",1759010203048,8.41579532,109740.0,109730.0,0.34011299]
["bitfinex","BTCUSD",1759010206439,8.44321832,109740.0,109730.0,0.05619299]
["bitfinex","BTCUSD",1759010206644,8.42892273,109740.0,109730.0,0.05619299]
["bitfinex","BTCUSD",1759010209861,8.40846635,109740.0,109730.0,0.05619299]
["bitfinex","BTCUSD",1759010211218,8.43588935,109740.0,109730.0,0.05619299]
["bitfinex","BTCUSD",1759010215840,8.42159376,109740.0,109730.0,0.05619299]
["bitfinex","BTCUSD",1759010218097,8.42159376,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010219136,8.39417076,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010220829,8.40846624,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010228253,8.12506624,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010228460,8.40838624,109740.0,109730.0,0.05608299]
["bitfinex","BTCUSD",1759010229570,8.39409076,109740.0,109730.0,0.05608299]
["bitfinex","BTCUSD",1759010232702,8.40838622,109740.0,109730.0,0.05608299]
["bitfinex","BTCUSD",1759010233503,8.40846622,109740.0,109730.0,0.05608299]
["bitfinex","BTCUSD",1759010235519,8.40846622,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010239031,8.40854622,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010239442,8.40850622,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010249495,8.39421076,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010252512,8.40850622,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010256867,8.39421076,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010261346,8.40850589,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010262100,8.21818071,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010262278,8.21818122,109740.0,109730.0,0.05294299]
["bitfinex","BTCUSD",1759010264206,8.21818122,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010264628,8.07715248,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010266016,8.06285735,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010270304,8.07715248,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010270511,8.07715248,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010274329,8.08357225,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010276050,8.06927712,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010279028,8.08357258,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010279430,8.08357258,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010279651,8.08357221,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010280291,8.08357221,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010280502,8.08357221,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010286982,8.06927675,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010289382,8.06927675,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010291651,8.08357221,109740.0,109730.0,0.05304299]
["bitfinex","BTCUSD",1759010294415,8.08357221,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010297216,7.89532021,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010297575,8.07756916,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010304430,8.07757056,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010305127,8.0632751,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010308295,8.07742568,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010315640,7.88117033,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010316293,7.80013361,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010316470,8.08353361,109740.0,109730.0,0.05095299]
["bitfinex","BTCUSD",1759010317426,7.7275306,109740.0,109730.0,0.05305299]
["bitfinex","BTCUSD",1759010317638,8.08353361,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010318550,7.80013361,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010318768,8.08353361,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010323920,7.88255361,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010325237,7.66336727,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010325431,7.84561622,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010325889,7.88342363,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010326780,8.06138718,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010329147,7.86110729,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010329885,7.75727092,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010330143,8.04063092,109740.0,109730.0,0.05614299]
["bitfinex","BTCUSD",1759010330664,7.04105541,109740.0,109730.0,0.23840855]
["bitfinex","BTCUSD",1759010331292,7.30803869,109740.0,109730.0,0.23840855]
["bitfinex","BTCUSD",1759010331514,7.04105541,109740.0,109730.0,0.23740855]
["bitfinex","BTCUSD",1759010331965,7.04105541,109740.0,109730.0,0.24140855]
["bitfinex","BTCUSD",1759010332171,7.30803869,109740.0,109730.0,0.24140855]
["bitfinex","BTCUSD",1759010332975,7.30803869,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010337506,7.04105541,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010341003,7.04746089,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010342246,7.22970984,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010342450,7.04746089,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010345753,7.31444417,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010345960,7.04746089,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010346885,7.31444417,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010348959,7.04746089,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010349141,7.31444417,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010350584,7.31444396,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010353610,7.49669291,109740.0,109730.0,0.06514299]
["bitfinex","BTCUSD",1759010353821,7.31444396,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010355279,7.04746068,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010355493,7.31444396,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010358425,7.13860289,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010358653,7.13860296,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010359065,7.13861018,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010359279,6.87162916,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010359489,7.13861244,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010362678,6.87162916,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010362907,7.13861244,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010366921,6.94983503,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010371846,6.98650792,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010374463,6.98009317,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010376001,6.98651336,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010381909,6.71953008,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010382122,6.98651336,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010384118,6.81744536,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010385643,6.55046208,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010392290,6.55046188,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010396821,6.54404189,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010397167,6.55046189,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010402269,0.04309289,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010408028,0.04309289,109740.0,109730.0,0.60326858]
["bitfinex","BTCUSD",1759010409026,0.04309289,109740.0,109730.0,0.24740855]
["bitfinex","BTCUSD",1759010409568,0.12721456,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1759010409721,6.62147004,109750.0,109740.0,0.46777895]
["bitfinex","BTCUSD",1759010409919,6.62147004,109750.0,109740.0,0.58962895]
["bitfinex","BTCUSD",1759010410136,6.65887706,109750.0,109740.0,0.61704237]
["bitfinex","BTCUSD",1759010410997,6.65887706,109750.0,109740.0,0.62204237]
["bitfinex","BTCUSD",1759010411223,6.65887706,109750.0,109740.0,0.62504237]
["bitfinex","BTCUSD",1759010412745,6.65887706,109750.0,109740.0,0.62204237]
["bitfinex","BTCUSD",1759010413461,6.65887706,109750.0,109740.0,0.62804237]
["bitfinex","BTCUSD",1759010415019,6.65887706,109750.0,109740.0,0.24960237]
["bitfinex","BTCUSD",1759010415239,6.65887706,109750.0,109740.0,0.53312237]
["bitfinex","BTCUSD",1759010416475,6.65887706,109750.0,109740.0,0.24960237]
["bitfinex","BTCUSD",1759010416737,6.65887706,109750.0,109740.0,0.53324237]
["bitfinex","BTCUSD",1759010416940,6.65887706,109750.0,109740.0,0.53000237]
["bitfinex","BTCUSD",1759010417595,6.65887706,109750.0,109740.0,0.52795237]
["bitfinex","BTCUSD",1759010421594,6.66529093,109750.0,109740.0,0.52795237]
["bitfinex","BTCUSD",1759010422617,6.66529093,109750.0,109740.0,0.24435237]
["bitfinex","BTCUSD",1759010422803,6.66529093,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010425686,6.66519435,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010426124,6.66519435,109750.0,109740.0,0.52992237]
["bitfinex","BTCUSD",1759010427261,6.66519532,109750.0,109740.0,0.52992237]
["bitfinex","BTCUSD",1759010430901,6.66519532,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010435786,7.02105535,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010437431,6.84522537,109750.0,109740.0,0.55003985]
["bitfinex","BTCUSD",1759010438121,6.84504313,109750.0,109740.0,0.55003985]
["bitfinex","BTCUSD",1759010438509,6.4891831,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010438730,6.84504313,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010447414,6.79416942,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010448612,6.71792321,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010451453,6.4891831,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010451700,6.71792321,109750.0,109740.0,0.53294237]
["bitfinex","BTCUSD",1759010453535,6.71792321,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010476675,6.71792562,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010495399,6.71792634,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010497902,6.51491508,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010499503,6.55246857,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010502684,6.55246925,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010507166,6.38224197,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010510775,6.62870939,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010515281,6.32372914,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010515705,6.31731049,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010515976,6.32372994,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010531820,6.32372863,109750.0,109740.0,0.62790237]
["bitfinex","BTCUSD",1759010537774,6.32372863,109750.0,109740.0,0.24435237]
["bitfinex","BTCUSD",1759010538002,6.62870888,109750.0,109740.0,0.24435237]
["bitfinex","BTCUSD",1759010538451,6.32372863,109750.0,109740.0,0.62271237]
["bitfinex","BTCUSD",1759010540509,6.32372863,109750.0,109740.0,0.24435237]
["bitfinex","BTCUSD",1759010540800,6.32372863,109750.0,109740.0,0.62303237]
["bitfinex","BTCUSD",1759010541188,6.15129163,109750.0,109740.0,0.62303237]
["bitfinex","BTCUSD",1759010544102,6.15129163,109750.0,109740.0,0.24435237]
["bitfinex","BTCUSD",1759010544307,6.15129163,109750.0,109740.0,0.62295237]
["bitfinex","BTCUSD",1759010554657,5.982467,109750.0,109740.0,0.62295237]
["bitfinex","BTCUSD",1759010554832,0.83263229,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1759010555040,6.80193929,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1759010555241,6.80193929,109760.0,109750.0,0.20485234]
["bitfinex","BTCUSD",1759010555465,6.80193929,109760.0,109750.0,0.23226519]
["bitfinex","BTCUSD",1759010556139,6.83878096,109760.0,109750.0,0.23726519]
["bitfinex","BTCUSD",1759010556352,6.83878096,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010558141,6.83873096,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010559670,6.53375071,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010559875,6.83873096,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010561987,6.82443892,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010566804,6.83085726,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010569066,6.84514897,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010569835,6.54016872,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010570044,6.84514897,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010570670,6.9976131,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010572183,6.9976131,109760.0,109750.0,0.52450519]
["bitfinex","BTCUSD",1759010572974,6.9976131,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010573173,6.9976131,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010574220,6.8290905,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010577004,6.37164612,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010577220,6.8290905,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010579509,6.81479879,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010583049,6.81479879,109760.0,109750.0,0.52462519]
["bitfinex","BTCUSD",1759010583252,6.81479879,109760.0,109750.0,0.61954519]
["bitfinex","BTCUSD",1759010583685,6.8290905,109760.0,109750.0,0.61954519]
["bitfinex","BTCUSD",1759010584574,6.8290905,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010584824,6.8290905,109760.0,109750.0,0.61950519]
["bitfinex","BTCUSD",1759010585017,6.8290905,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010585216,6.8290905,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010585564,6.8290905,109760.0,109750.0,0.24026519]
["bitfinex","BTCUSD",1759010585753,6.8290905,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010590947,6.81479879,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010593594,6.35735441,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010593802,6.81479879,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010595115,6.8290905,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010601336,6.82909137,109760.0,109750.0,0.61946519]
["bitfinex","BTCUSD",1759010603796,6.37164699,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010604000,6.60036918,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010604899,6.82909137,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010605047,6.60036918,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010606865,6.37164699,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010607093,0.37488828,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010607293,0.33804661,109760.0,109750.0,0.85339738]
["bitfinex","BTCUSD",1759010607497,0.33804661,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010607692,0.33804661,109760.0,109750.0,0.85339738]
["bitfinex","BTCUSD",1759010607991,0.33804661,109760.0,109750.0,0.62467519]
["bitfinex","BTCUSD",1759010608217,0.37495502,109760.0,109750.0,0.62451519]
["bitfinex","BTCUSD",1759010608434,0.3316274,109760.0,109750.0,0.85323738]
["bitfinex","BTCUSD",1759010608650,0.3316274,109760.0,109750.0,0.84823738]
["bitfinex","BTCUSD",1759010609095,0.3316274,109760.0,109750.0,0.84523738]
["bitfinex","BTCUSD",1759010609312,0.3316274,109760.0,109750.0,0.62451519]
["bitfinex","BTCUSD",1759010609523,0.3316274,109760.0,109750.0,0.85923738]
["bitfinex","BTCUSD",1759010609730,0.3316274,109760.0,109750.0,0.89630153]
["bitfinex","BTCUSD",1759010609935,0.3316274,109760.0,109750.0,0.89030153]
["bitfinex","BTCUSD",1759010610147,0.3316274,109760.0,109750.0,0.89830153]
["bitfinex","BTCUSD",1759010610355,0.3316274,109760.0,109750.0,1.12702372]
["bitfinex","BTCUSD",1759010610572,0.3316274,109760.0,109750.0,1.56702372]
["bitfinex","BTCUSD",1759010610780,0.3316274,109760.0,109750.0,1.55102372]
["bitfinex","BTCUSD",1759010611001,0.3316274,109760.0,109750.0,1.10491957]
["bitfinex","BTCUSD",1759010611211,0.3316274,109760.0,109750.0,0.68747519]
["bitfinex","BTCUSD",1759010611421,0.3316274,109760.0,109750.0,1.90411957]
["bitfinex","BTCUSD",1759010611628,0.3316274,109760.0,109750.0,1.91811957]
["bitfinex","BTCUSD",1759010611838,0.3316274,109760.0,109750.0,1.10891957]
["bitfinex","BTCUSD",1759010612023,0.3316274,109760.0,109750.0,1.15891957]
["bitfinex","BTCUSD",1759010612222,0.3316274,109760.0,109750.0,1.91819957]
["bitfinex","BTCUSD",1759010612628,0.3316274,109760.0,109750.0,1.68947738]
["bitfinex","BTCUSD",1759010612837,0.3316274,109760.0,109750.0,1.67947738]
["bitfinex","BTCUSD",1759010612992,0.3316274,109760.0,109750.0,1.59651738]
["bitfinex","BTCUSD",1759010613206,0.3316274,109760.0,109750.0,0.65347519]
["bitfinex","BTCUSD",1759010613411,0.3316274,109760.0,109750.0,1.69143738]
["bitfinex","BTCUSD",1759010614150,0.3316274,109760.0,109750.0,1.92015957]
["bitfinex","BTCUSD",1759010616506,0.12831138,109760.0,109750.0,1.92015957]
["bitfinex","BTCUSD",1759010619011,0.12831138,109760.0,109750.0,1.87015957]
["bitfinex","BTCUSD",1759010619256,0.12831138,109760.0,109750.0,1.92015957]
["bitfinex","BTCUSD",1759010619413,0.12831138,109760.0,109750.0,0.96797519]
["bitfinex","BTCUSD",1759010619635,0.12831138,109760.0,109750.0,1.95609738]
["bitfinex","BTCUSD",1759010619846,0.12831138,109760.0,109750.0,1.42541957]
["bitfinex","BTCUSD",1759010620036,0.12831138,109760.0,109750.0,2.18493957]
["bitfinex","BTCUSD",1759010620237,0.12831138,109760.0,109750.0,1.42541957]
["bitfinex","BTCUSD",1759010620454,0.12831138,109760.0,109750.0,2.18493957]
["bitfinex","BTCUSD",1759010620653,0.12831138,109760.0,109750.0,2.28105957]
["bitfinex","BTCUSD",1759010620891,0.12831138,109760.0,109750.0,2.18493957]
["bitfinex","BTCUSD",1759010622615,0.12831138,109760.0,109750.0,2.13493957]
["bitfinex","BTCUSD",1759010622823,0.12831138,109760.0,109750.0,2.18493957]
["bitfinex","BTCUSD",1759010623501,0.12831138,109760.0,109750.0,2.09001957]
["bitfinex","BTCUSD",1759010623716,0.12831138,109760.0,109750.0,2.18493957]
["bitfinex","BTCUSD",1759010623924,0.12831138,109760.0,109750.0,1.22827738]
["bitfinex","BTCUSD",1759010624135,0.12831138,109760.0,109750.0,1.51315738]
["bitfinex","BTCUSD",1759010624348,0.12831138,109760.0,109750.0,1.51319738]
["bitfinex","BTCUSD",1759010624548,0.12831138,109760.0,109750.0,0.52491519]
["bitfinex","BTCUSD",1759010624750,0.12831138,109760.0,109750.0,1.51319738]
["bitfinex","BTCUSD",1759010624958,0.12831138,109760.0,109750.0,1.39537738]
["bitfinex","BTCUSD",1759010625159,0.12831138,109760.0,109750.0,1.50829738]
["bitfinex","BTCUSD",1759010626675,0.12831138,109760.0,109750.0,1.27957519]
["bitfinex","BTCUSD",1759010626889,0.12831138,109760.0,109750.0,1.50829738]
["bitfinex","BTCUSD",1759010628677,0.42413634,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1759010628864,0.65929812,109780.0,109770.0,0.56243914]
["bitfinex","BTCUSD",1759010629038,0.65929812,109780.0,109770.0,0.58606914]
["bitfinex","BTCUSD",1759010629242,0.65929812,109780.0,109770.0,0.61347384]
["bitfinex","BTCUSD",1759010629967,0.65929812,109780.0,109770.0,0.61847384]
["bitfinex","BTCUSD",1759010630351,0.65929812,109780.0,109770.0,0.62447384]
["bitfinex","BTCUSD",1759010630791,0.73539678,109780.0,109770.0,0.62447384]
["bitfinex","BTCUSD",1759010640022,0.73539678,109780.0,109770.0,0.62658384]
["bitfinex","BTCUSD",1759010640234,0.73539678,109780.0,109770.0,0.62979384]
["bitfinex","BTCUSD",1759010643756,0.43057593,109780.0,109770.0,0.62979384]
["bitfinex","BTCUSD",1759010646818,0.43057593,109780.0,109770.0,0.62983384]
["bitfinex","BTCUSD",1759010656978,0.21595082,109780.0,109770.0,0.62983384]
["bitfinex","BTCUSD",1759010657651,0.21595082,109780.0,109770.0,0.24955384]
["bitfinex","BTCUSD",1759010657883,0.21595082,109780.0,109770.0,0.62979384]
["bitfinex","BTCUSD",1759010662440,0.21595082,109780.0,109770.0,0.62967384]
["bitfinex","BTCUSD",1759010663427,0.21597267,109780.0,109770.0,0.62967384]
["bitfinex","BTCUSD",1759010663655,0.21597267,109780.0,109770.0,0.24955384]
["bitfinex","BTCUSD",1759010663836,0.21597267,109780.0,109770.0,0.62967384]
["bitfinex","BTCUSD",1759010665434,0.20955772,109780.0,109770.0,0.62967384]
["bitfinex","BTCUSD",1759010666493,0.20955772,109780.0,109770.0,0.62467384]
["bitfinex","BTCUSD",1759010666693,0.20955772,109780.0,109770.0,0.62667384]
["bitfinex","BTCUSD",1759010666929,0.20955772,109780.0,109770.0,0.67369436]
["bitfinex","BTCUSD",1759010668810,0.20955772,109780.0,109770.0,0.63667384]
["bitfinex","BTCUSD",1759010669671,0.20955772,109780.0,109770.0,0.25655384]
["bitfinex","BTCUSD",1759010669874,0.01415111,109780.0,109770.0,0.92155384]
["bitfinex","BTCUSD",1759010670109,0.01415111,109780.0,109770.0,1.01647384]
["bitfinex","BTCUSD",1759010670737,0.01415111,109780.0,109770.0,1.08445605]
["bitfinex","BTCUSD",1759010673049,0.01415111,109780.0,109770.0,0.32453605]
["bitfinex","BTCUSD",1759010673262,0.01415111,109780.0,109770.0,1.08441605]
["bitfinex","BTCUSD",1759010682704,0.01415111,109780.0,109770.0,1.3892369]
["bitfinex","BTCUSD",1759010685084,0.01415111,109780.0,109770.0,1.4392369]
["bitfinex","BTCUSD",1759010686397,0.01415111,109780.0,109770.0,1.4389969]
["bitfinex","BTCUSD",1759010692718,0.01415111,109780.0,109770.0,1.3626511]
["bitfinex","BTCUSD",1759010693823,0.01415111,109780.0,109770.0,0.83148615]
["bitfinex","BTCUSD",1759010694022,0.01415111,109780.0,109770.0,1.59084615]
["bitfinex","BTCUSD",1759010694861,0.01415111,109780.0,109770.0,1.11636615]
["bitfinex","BTCUSD",1759010695076,0.01415111,109780.0,109770.0,1.3624111]
["bitfinex","BTCUSD",1759010695270,0.01415111,109780.0,109770.0,1.4585311]
["bitfinex","BTCUSD",1759010695477,0.01415111,109780.0,109770.0,1.3624111]
["bitfinex","BTCUSD",1759010695891,0.01415111,109780.0,109770.0,1.3623711]
["bitfinex","BTCUSD",1759010696147,0.01415111,109780.0,109770.0,1.03901605]
["bitfinex","BTCUSD",1759010696403,0.01415111,109780.0,109770.0,1.3623711]
["bitfinex","BTCUSD",1759010696573,0.01415111,109780.0,109770.0,0.6030111]
["bitfinex","BTCUSD",1759010696773,0.01415111,109780.0,109770.0,1.3624111]
["bitfinex","BTCUSD",1759010697450,0.01415111,109780.0,109770.0,1.3623711]
["bitfinex","BTCUSD",1759010698861,0.01415111,109780.0,109770.0,0.6030111]
["bitfinex","BTCUSD",1759010699073,0.01415111,109780.0,109770.0,1.3623711]
["bitfinex","BTCUSD",1759010701871,0.01415111,109780.0,109770.0,0.6030111]
["bitfinex","BTCUSD",1759010702086,0.01415111,109780.0,109770.0,0.63903605]
["bitfinex","BTCUSD",1759010702253,0.01415111,109780.0,109770.0,1.6268711]
["bitfinex","BTCUSD",1759010702843,0.01415111,109780.0,109770.0,1.39839605]
["bitfinex","BTCUSD",1759010703084,0.01415111,109780.0,109770.0,1.6268711]
["bitfinex","BTCUSD",1759010705307,0.01415111,109780.0,109770.0,1.7229911]
["bitfinex","BTCUSD",1759010705513,0.01415111,109780.0,109770.0,1.6268711]
["bitfinex","BTCUSD",1759010712430,0.01415111,109780.0,109770.0,1.5317911]
["bitfinex","BTCUSD",1759010712641,0.01415111,109780.0,109770.0,1.6266711]
["bitfinex","BTCUSD",1759010718727,0.01415111,109780.0,109770.0,1.39819605]
["bitfinex","BTCUSD",1759010719090,0.01415111,109780.0,109770.0,1.6266711]
["bitfinex","BTCUSD",1759010730323,0.30438478,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1759010730496,0.08232392,109800.0,109790.0,0.56176595]
["bitfinex","BTCUSD",1759010730755,0.31079897,109800.0,109790.0,0.58654595]
["bitfinex","BTCUSD",1759010730960,0.31079897,109800.0,109790.0,0.61394322]
["bitfinex","BTCUSD",1759010731718,0.31079897,109800.0,109790.0,0.62494322]
["bitfinex","BTCUSD",1759010733002,0.31088364,109800.0,109790.0,0.62494322]
["bitfinex","BTCUSD",1759010737292,8.467e-05,109800.0,109790.0,0.62494322]
["bitfinex","BTCUSD",1759010739330,8.467e-05,109800.0,109790.0,0.62708322]
["bitfinex","BTCUSD",1759010739536,8.467e-05,109800.0,109790.0,1.08727332]
["bitfinex","BTCUSD",1759010739718,8.467e-05,109800.0,109790.0,1.23839827]
["bitfinex","BTCUSD",1759010740097,8.467e-05,109800.0,109790.0,0.47919827]
["bitfinex","BTCUSD",1759010740220,8.467e-05,109800.0,109790.0,1.23839827]
["bitfinex","BTCUSD",1759010740646,8.467e-05,109800.0,109790.0,0.47919827]
["bitfinex","BTCUSD",1759010740853,8.467e-05,109800.0,109790.0,1.23339827]
["bitfinex","BTCUSD",1759010741078,8.467e-05,109800.0,109790.0,0.47619827]
["bitfinex","BTCUSD",1759010741311,8.467e-05,109800.0,109790.0,1.24539827]
["bitfinex","BTCUSD",1759010747413,8.467e-05,109800.0,109790.0,1.01692322]
["bitfinex","BTCUSD",1759010747609,8.467e-05,109800.0,109790.0,1.24539827]
["bitfinex","BTCUSD",1759010747847,8.467e-05,109800.0,109790.0,1.01692322]
["bitfinex","BTCUSD",1759010748020,8.467e-05,109800.0,109790.0,1.24539827]
["bitfinex","BTCUSD",1759010748443,8.467e-05,109800.0,109790.0,1.2770882]
["bitfinex","BTCUSD",1759010748619,8.467e-05,109800.0,109790.0,1.24539827]
["bitfinex","BTCUSD",1759010752627,8.467e-05,109800.0,109790.0,1.01692322]
["bitfinex","BTCUSD",1759010755770,8.467e-05,109800.0,109790.0,0.25772322]
["bitfinex","BTCUSD",1759010755950,8.467e-05,109800.0,109790.0,1.01732322]
["bitfinex","BTCUSD",1759010760693,8.467e-05,109800.0,109790.0,0.25772322]
["bitfinex","BTCUSD",1759010760882,8.467e-05,109800.0,109790.0,1.01720322]
["bitfinex","BTCUSD",1759010762873,0.32296538,109800.0,109790.0,0.25234322]
["bitfinex","BTCUSD",1759010763116,0.30467698,109800.0,109790.0,0.63222322]
["bitfinex","BTCUSD",1759010763244,0.30467698,109800.0,109790.0,0.25234322]
["bitfinex","BTCUSD",1759010763450,0.30467698,109800.0,109790.0,0.63218322]
["bitfinex","BTCUSD",1759010763647,0.30467698,109800.0,109790.0,0.62218322]
["bitfinex","BTCUSD",1759010763852,0.30467698,109800.0,109790.0,0.63018322]
["bitfinex","BTCUSD",1759010764275,0.30467698,109800.0,109790.0,0.62218322]
["bitfinex","BTCUSD",1759010764501,0.30467698,109800.0,109790.0,0.63018322]
["bitfinex","BTCUSD",1759010764717,0.30467698,109800.0,109790.0,0.62218322]
["bitfinex","BTCUSD",1759010765286,0.30467698,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010768061,8.467e-05,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010768444,0.32296538,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010768652,0.30467698,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010772101,8.467e-05,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010772325,0.01837307,109800.0,109790.0,0.62818322]
["bitfinex","BTCUSD",1759010772554,0.01837307,109800.0,109790.0,0.63027322]
["bitfinex","BTCUSD",1759010773166,0.01837307,109800.0,109790.0,0.63320322]
["bitfinex","BTCUSD",1759010775595,0.32296538,109800.0,109790.0,0.24834322]
["bitfinex","BTCUSD",1759010775771,0.30467698,109800.0,109790.0,0.62806322]
["bitfinex","BTCUSD",1759010776003,0.30467698,109800.0,109790.0,0.24834322]
["bitfinex","BTCUSD",1759010776199,0.30467698,109800.0,109790.0,0.62806322]
["bitfinex","BTCUSD",1759010776801,0.46332578,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1759010776980,8.77478823,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1759010777190,8.77478823,109810.0,109800.0,0.20573936]
["bitfinex","BTCUSD",1759010777776,9.07938054,109810.0,109800.0,0.30839]
["bitfinex","BTCUSD",1759010778014,9.10678442,109810.0,109800.0,0.31339]
["bitfinex","BTCUSD",1759010778243,8.80219211,109810.0,109800.0,0.31339]
["bitfinex","BTCUSD",1759010778477,8.80219211,109810.0,109800.0,0.30839]
["bitfinex","BTCUSD",1759010778912,8.80219211,109810.0,109800.0,0.31539]
["bitfinex","BTCUSD",1759010779923,8.80219211,109810.0,109800.0,0.30939]
["bitfinex","BTCUSD",1759010780142,8.80219211,109810.0,109800.0,0.30839]
["bitfinex","BTCUSD",1759010780366,8.80219211,109810.0,109800.0,0.31239]
["bitfinex","BTCUSD",1759010781094,8.81647434,109810.0,109800.0,0.31239]
["bitfinex","BTCUSD",1759010783088,8.81647434,109810.0,109800.0,0.31235]
["bitfinex","BTCUSD",1759010790013,8.80218784,109810.0,109800.0,0.31235]
["bitfinex","BTCUSD",1759010790573,9.14218784,109810.0,109800.0,0.02759]
["bitfinex","BTCUSD",1759010790774,9.13578679,109810.0,109800.0,0.06343]
["bitfinex","BTCUSD",1759010790982,9.14218642,109810.0,109800.0,0.06343]
["bitfinex","BTCUSD",1759010791162,9.14218642,109810.0,109800.0,0.02759]
["bitfinex","BTCUSD",1759010791361,9.14218642,109810.0,109800.0,0.18351]
["bitfinex","BTCUSD",1759010791561,9.14218642,109810.0,109800.0,0.02759]
["bitfinex","BTCUSD",1759010791776,9.16539188,109810.0,109800.0,0.02459]
["bitfinex","BTCUSD",1759010792599,9.16539188,109810.0,109760.0,0.57096559]
["bitfinex","BTCUSD",1759010792600,0.18219914,109770.0,109750.0,0.25518747]
["bitfinex","BTCUSD",1759010792798,8.0182884,109760.0,109750.0,0.35305747]
["bitfinex","BTCUSD",1759010792999,8.0,109760.0,109750.0,0.63983747]
["bitfinex","BTCUSD",1759010793322,8.18221574,109760.0,109750.0,0.63983747]
["bitfinex","BTCUSD",1759010793526,8.18861258,109760.0,109750.0,0.63983747]
["bitfinex","BTCUSD",1759010793759,8.18861258,109760.0,109750.0,0.56696605]
["bitfinex","BTCUSD",1759010793959,8.18861258,109760.0,109750.0,0.57296605]
["bitfinex","BTCUSD",1759010794310,8.2029037,109760.0,109750.0,0.57296605]
["bitfinex","BTCUSD",1759010794806,8.2029037,109760.0,109750.0,0.59723605]
["bitfinex","BTCUSD",1759010795882,8.2029037,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010797533,8.02068796,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010798076,8.02064796,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010798628,7.79464638,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010798847,0.02068796,109760.0,109750.0,0.90782836]
["bitfinex","BTCUSD",1759010799037,0.00639684,109760.0,109750.0,0.90782836]
["bitfinex","BTCUSD",1759010799286,0.00639684,109760.0,109750.0,0.9352379]
["bitfinex","BTCUSD",1759010800601,0.00639684,109760.0,109750.0,0.90782836]
["bitfinex","BTCUSD",1759010803937,0.00639684,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010804123,0.00639684,109760.0,109750.0,0.90782836]
["bitfinex","BTCUSD",1759010804533,0.00639684,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010814741,0.00639684,109760.0,109750.0,0.83186504]
["bitfinex","BTCUSD",1759010815107,0.00639684,109760.0,109750.0,0.60323605]
["bitfinex","BTCUSD",1759010815282,0.00639684,109760.0,109750.0,0.45218504]
["bitfinex","BTCUSD",1759010815486,0.00639684,109760.0,109750.0,0.83194504]
["bitfinex","BTCUSD",1759010817087,0.0418784,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1759010817295,8.02468941,109770.0,109760.0,0.18530574]
["bitfinex","BTCUSD",1759010817495,8.00640101,109770.0,109760.0,0.21154574]
["bitfinex","BTCUSD",1759010818393,8.00640101,109770.0,109760.0,0.21554574]
["bitfinex","BTCUSD",1759010818579,8.00640101,109770.0,109760.0,0.59526574]
["bitfinex","BTCUSD",1759010819332,8.00640101,109770.0,109760.0,0.22054574]
["bitfinex","BTCUSD",1759010819533,8.00640101,109770.0,109760.0,0.60026574]
["bitfinex","BTCUSD",1759010819762,8.18860015,109770.0,109760.0,0.50534574]
["bitfinex","BTCUSD",1759010819974,8.18860015,109770.0,109760.0,0.59717574]
["bitfinex","BTCUSD",1759010820180,8.20616318,109770.0,109760.0,0.59717574]
["bitfinex","BTCUSD",1759010820790,8.43479217,109770.0,109760.0,0.59717574]
["bitfinex","BTCUSD",1759010822239,8.43479217,109770.0,109760.0,0.21745574]
["bitfinex","BTCUSD",1759010822656,8.20616318,109770.0,109760.0,0.21532574]
["bitfinex","BTCUSD",1759010822856,8.43479217,109770.0,109760.0,0.50044574]
["bitfinex","BTCUSD",1759010823067,8.43479217,109770.0,109760.0,0.59536574]
["bitfinex","BTCUSD",1759010826074,8.25259303,109770.0,109760.0,0.59536574]
["bitfinex","BTCUSD",1759010828189,8.02396404,109770.0,109760.0,0.59749574]
["bitfinex","BTCUSD",1759010828405,8.25259303,109770.0,109760.0,0.59749574]
["bitfinex","BTCUSD",1759010830610,8.2668832,109770.0,109760.0,0.59749574]
["bitfinex","BTCUSD",1759010831232,8.2668832,109770.0,109760.0,0.60063574]
["bitfinex","BTCUSD",1759010833119,8.03825421,109770.0,109760.0,0.60063574]
["bitfinex","BTCUSD",1759010833330,8.03825421,109770.0,109760.0,0.50583574]
["bitfinex","BTCUSD",1759010833537,8.22045335,109770.0,109760.0,0.59544574]
["bitfinex","BTCUSD",1759010833739,8.44908234,109770.0,109760.0,0.59544574]
["bitfinex","BTCUSD",1759010834301,8.44908234,109770.0,109760.0,0.50052574]
["bitfinex","BTCUSD",1759010834504,8.44908234,109770.0,109760.0,0.59544574]
["bitfinex","BTCUSD",1759010834699,8.44908234,109770.0,109760.0,0.21532574]
["bitfinex","BTCUSD",1759010835115,8.44908234,109770.0,109760.0,0.59548574]
["bitfinex","BTCUSD",1759010835424,8.44908234,109770.0,109760.0,0.21532574]
["bitfinex","BTCUSD",1759010835645,8.44908234,109770.0,109760.0,0.50056574]
["bitfinex","BTCUSD",1759010835850,8.44908234,109770.0,109760.0,0.59548574]
["bitfinex","BTCUSD",1759010837754,8.44908234,109770.0,109760.0,0.50056574]
["bitfinex","BTCUSD",1759010837981,8.44908234,109770.0,109760.0,0.59548574]
["bitfinex","BTCUSD",1759010838192,8.44908234,109770.0,109760.0,0.21532574]
["bitfinex","BTCUSD",1759010838371,8.44908234,109770.0,109760.0,0.59548574]
["bitfinex","BTCUSD",1759010838781,8.44908234,109770.0,109760.0,0.41327]
["bitfinex","BTCUSD",1759010839180,8.2301943,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010839389,8.44908234,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010839597,8.44908234,109770.0,109760.0,0.41351]
["bitfinex","BTCUSD",1759010839808,8.44908234,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010840020,8.44908234,109770.0,109760.0,0.41351]
["bitfinex","BTCUSD",1759010840977,8.41082813,109770.0,109760.0,0.59572574]
["bitfinex","BTCUSD",1759010841182,8.18219914,109770.0,109760.0,0.59572574]
["bitfinex","BTCUSD",1759010841386,8.41082813,109770.0,109760.0,0.21532574]
["bitfinex","BTCUSD",1759010841806,8.41082813,109770.0,109760.0,0.59588574]
["bitfinex","BTCUSD",1759010851689,8.0,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010852142,8.22862899,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010852573,8.41082813,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010852997,8.41724541,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010855931,8.41082813,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010856100,8.41724543,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010859604,8.41724546,109770.0,109760.0,0.60085574]
["bitfinex","BTCUSD",1759010860957,8.41724546,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010862383,8.20124713,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010862616,8.41724546,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010863199,8.23504632,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010864384,8.00641733,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010864563,8.23504632,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010866566,8.0545853,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010866698,8.22862899,109770.0,109760.0,0.62826703]
["bitfinex","BTCUSD",1759010870602,8.41082813,109770.0,109760.0,0.06052129]
["bitfinex","BTCUSD",1759010870810,8.41082813,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010871266,8.41082813,109770.0,109760.0,0.31811]
["bitfinex","BTCUSD",1759010871566,8.41082813,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010871876,8.41082813,109770.0,109760.0,0.31811]
["bitfinex","BTCUSD",1759010872544,8.41082813,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010872545,8.97945712,109770.0,109760.0,0.03311]
["bitfinex","BTCUSD",1759010872763,9.00686996,109770.0,109760.0,0.31815]
["bitfinex","BTCUSD",1759010873179,8.77824097,109770.0,109760.0,0.31815]
["bitfinex","BTCUSD",1759010873616,8.77824097,109770.0,109760.0,0.31415]
["bitfinex","BTCUSD",1759010874018,8.77824097,109770.0,109760.0,0.31115]
["bitfinex","BTCUSD",1759010874271,8.77824097,109770.0,109760.0,0.31415]
["bitfinex","BTCUSD",1759010874481,9.00686996,109770.0,109760.0,0.02911]
["bitfinex","BTCUSD",1759010874699,8.87781023,109770.0,109760.0,0.22355]
["bitfinex","BTCUSD",1759010876294,8.87781023,109770.0,109760.0,0.02911]
["bitfinex","BTCUSD",1759010876497,8.87781023,109770.0,109760.0,0.31415]
["bitfinex","BTCUSD",1759010877185,8.87781023,109770.0,109760.0,0.31215]
["bitfinex","BTCUSD",1759010877544,8.87781023,109770.0,109760.0,0.30915]
["bitfinex","BTCUSD",1759010878078,8.87781023,109770.0,109760.0,0.31015]
["bitfinex","BTCUSD",1759010878487,8.88422114,109770.0,109760.0,0.31015]
["bitfinex","BTCUSD",1759010880540,8.86101568,109770.0,109760.0,0.31007]
["bitfinex","BTCUSD",1759010881181,8.86101568,109770.0,109760.0,0.02511]
["bitfinex","BTCUSD",1759010881358,9.16918114,109770.0,109760.0,0.02511]
["bitfinex","BTCUSD",1759010881706,9.18347325,109770.0,109760.0,0.02511]
["bitfinex","BTCUSD",1759010882364,9.18355325,109770.0,109760.0,0.02511]
["bitfinex","BTCUSD",1759010882594,9.18555325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010883016,9.18551325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010883217,8.90051325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010883440,9.18551325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010883790,9.18559325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010884007,8.90051325,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010884243,9.16234779,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010885946,9.14805568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010886152,8.86301568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010886354,9.14813568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010886931,9.14809568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010887637,9.14825568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010888197,8.86301568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010888411,9.14825568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010889304,9.14829568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010890181,8.86301568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010890380,9.14829568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010890554,9.16258765,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010890765,9.16254765,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010895701,9.14825568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010900311,9.1625476,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010910358,8.85755481,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010910588,9.1625476,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010916481,9.14825568,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010919643,9.1625477,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010922568,9.2325477,109770.0,109760.0,0.02411]
["bitfinex","BTCUSD",1759010925899,9.2325477,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010926110,9.2322677,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010926799,9.2322677,109770.0,109760.0,0.02933]
["bitfinex","BTCUSD",1759010930824,9.2322677,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010932038,9.21797568,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010932712,8.93301568,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010932929,9.21785568,109770.0,109760.0,0.02628]
["bitfinex","BTCUSD",1759010933802,9.21785568,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010934965,9.23214758,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010936191,9.21785568,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010936401,9.21761427,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010936637,9.3701028,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010938054,9.16556981,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010940494,8.88072981,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010940727,9.17970171,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010941131,8.89502171,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010945592,9.17966171,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010946059,9.16536981,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010947799,8.65198915,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010948097,8.42324849,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010948330,8.65198915,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010949083,8.66628083,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010951622,8.4599809,109770.0,109760.0,0.02945]
["bitfinex","BTCUSD",1759010952362,8.0490411,109770.0,109760.0,0.21166574]
["bitfinex","BTCUSD",1759010952550,8.02162826,109770.0,109760.0,0.21166574]
["bitfinex","BTCUSD",1759010952757,8.25036892,109770.0,109760.0,0.21166574]
["bitfinex","BTCUSD",1759010952974,8.24836892,109770.0,109760.0,0.21166574]
["bitfinex","BTCUSD",1759010953694,8.24836892,109770.0,109760.0,0.21666574]
["bitfinex","BTCUSD",1759010954125,8.24836892,109770.0,109760.0,0.22066574]
["bitfinex","BTCUSD",1759010955437,8.23407724,109770.0,109760.0,0.22066574]
["bitfinex","BTCUSD",1759010956006,8.00533658,109770.0,109760.0,0.22066574]
["bitfinex","BTCUSD",1759010956206,8.00533658,109770.0,109760.0,0.50526574]
["bitfinex","BTCUSD",1759010956599,7.66533658,109770.0,109760.0,0.50526574]
["bitfinex","BTCUSD",1759010957097,7.66533658,109770.0,109760.0,0.53267703]
["bitfinex","BTCUSD",1759010957838,7.66533658,109770.0,109760.0,0.76141769]
["bitfinex","BTCUSD",1759010958748,7.67962693,109770.0,109760.0,0.76141769]
["bitfinex","BTCUSD",1759010959271,7.67962693,109770.0,109760.0,0.24807703]
["bitfinex","BTCUSD",1759010959478,7.67962693,109770.0,109760.0,0.62759703]
["bitfinex","BTCUSD",1759010965291,7.66533658,109770.0,109760.0,0.62759703]
["bitfinex","BTCUSD",1759010972787,7.66533658,109770.0,109760.0,0.85633769]
["bitfinex","BTCUSD",1759010973106,7.65892567,109770.0,109760.0,0.47681769]
["bitfinex","BTCUSD",1759010973285,7.65892567,109770.0,109760.0,0.85629769]
["bitfinex","BTCUSD",1759010975541,7.65892567,109770.0,109760.0,0.53263703]
["bitfinex","BTCUSD",1759010975715,7.65892567,109770.0,109760.0,0.85629769]
["bitfinex","BTCUSD",1759010976302,7.65892567,109770.0,109760.0,0.24807703]
["bitfinex","BTCUSD",1759010976502,7.89407179,109770.0,109760.0,0.49988574]
["bitfinex","BTCUSD",1759010976708,7.89407179,109770.0,109760.0,0.50498574]
["bitfinex","BTCUSD",1759010977193,7.89407179,109770.0,109760.0,0.53239771]
["bitfinex","BTCUSD",1759010977366,7.89407179,109770.0,109760.0,0.52927771]
["bitfinex","BTCUSD",1759010978970,7.89407396,109770.0,109760.0,0.52927771]
["bitfinex","BTCUSD",1759010980911,7.90836443,109770.0,109760.0,0.52927771]
["bitfinex","BTCUSD",1759010981141,7.90836443,109770.0,109760.0,0.50186574]
["bitfinex","BTCUSD",1759010981931,7.67962377,109770.0,109760.0,0.7337264]
["bitfinex","BTCUSD",1759010982311,7.67962377,109770.0,109760.0,0.76113639]
["bitfinex","BTCUSD",1759010986012,7.6653333,109770.0,109760.0,0.76113639]
["bitfinex","BTCUSD",1759010992054,7.6653333,109770.0,109760.0,0.53239573]
["bitfinex","BTCUSD",1759010992275,0.07640763,109770.0,109760.0,0.98987705]
["bitfinex","BTCUSD",1759010992476,0.07,109770.0,109760.0,0.98987705]
["bitfinex","BTCUSD",1759010996901,0.07,109770.0,109760.0,0.98487705]
["bitfinex","BTCUSD",1759010997115,0.07,109770.0,109760.0,0.98087705]
["bitfinex","BTCUSD",1759010997254,0.07,109770.0,109760.0,0.98987705]
["bitfinex","BTCUSD",1759010998293,0.07,109770.0,109760.0,0.99987705]
["bitfinex","BTCUSD",1759010998690,0.07,109770.0,109760.0,0.84711084]
["bitfinex","BTCUSD",1759010998922,0.07,109770.0,109760.0,1.22687084]
["bitfinex","BTCUSD",1759010999148,0.28372579,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1759010999359,8.29013211,109800.0,109790.0,0.46664595]
["bitfinex","BTCUSD",1759010999498,8.28102465,109800.0,109790.0,0.49159595]
["bitfinex","BTCUSD",1759011000408,8.28107111,109800.0,109790.0,0.49359595]
["bitfinex","BTCUSD",1759011000652,8.46322047,109800.0,109790.0,0.49359595]
["bitfinex","BTCUSD",1759011001401,8.46322047,109800.0,109790.0,0.49859595]
["bitfinex","BTCUSD",1759011001648,8.46322047,109800.0,109790.0,0.21411595]
["bitfinex","BTCUSD",1759011001860,8.46322047,109800.0,109790.0,0.49859595]
["bitfinex","BTCUSD",1759011002292,8.28107111,109800.0,109790.0,0.49859595]
["bitfinex","BTCUSD",1759011002478,8.02074149,109800.0,109790.0,0.49859595]
["bitfinex","BTCUSD",1759011002688,8.02074149,109800.0,109790.0,0.21411595]
["bitfinex","BTCUSD",1759011002986,8.02074149,109800.0,109790.0,0.49859595]
["bitfinex","BTCUSD",1759011003857,8.02074149,109800.0,109790.0,0.50365595]
["bitfinex","BTCUSD",1759011003858,8.02073782,109800.0,109790.0,0.50365595]
["bitfinex","BTCUSD",1759011004074,8.00644911,109800.0,109790.0,0.80837106]
["bitfinex","BTCUSD",1759011004260,8.00004646,109800.0,109790.0,0.83577186]
["bitfinex","BTCUSD",1759011004461,7.8123153,109800.0,109790.0,0.83577186]
["bitfinex","BTCUSD",1759011004668,8.00004646,109800.0,109790.0,0.53105675]
["bitfinex","BTCUSD",1759011004829,8.00004646,109800.0,109790.0,0.52605675]
["bitfinex","BTCUSD",1759011005031,8.00004646,109800.0,109790.0,0.52905675]
["bitfinex","BTCUSD",1759011005419,8.00004646,109800.0,109790.0,0.52705675]
["bitfinex","BTCUSD",1759011005598,8.00004646,109800.0,109790.0,0.62197675]
["bitfinex","BTCUSD",1759011005806,8.00004646,109800.0,109790.0,0.63097675]
["bitfinex","BTCUSD",1759011006007,8.00004646,109800.0,109790.0,0.62797675]
["bitfinex","BTCUSD",1759011006224,8.00004646,109800.0,109790.0,0.63497675]
["bitfinex","BTCUSD",1759011007702,4.646e-05,109800.0,109790.0,0.93969186]
["bitfinex","BTCUSD",1759011008091,4.646e-05,109800.0,109790.0,0.56029186]
["bitfinex","BTCUSD",1759011008292,4.646e-05,109800.0,109790.0,0.93969186]
["bitfinex","BTCUSD",1759011008699,4.646e-05,109800.0,109790.0,0.56029186]
["bitfinex","BTCUSD",1759011008909,4.646e-05,109800.0,109790.0,0.93965186]
["bitfinex","BTCUSD",1759011009324,4.646e-05,109800.0,109790.0,0.92365186]
["bitfinex","BTCUSD",1759011009738,4.646e-05,109800.0,109790.0,0.94165186]
["bitfinex","BTCUSD",1759011011427,4.646e-05,109800.0,109790.0,0.56229186]
["bitfinex","BTCUSD",1759011011781,4.646e-05,109800.0,109790.0,0.94165186]
["bitfinex","BTCUSD",1759011015085,4.646e-05,109800.0,109790.0,0.94157186]
["bitfinex","BTCUSD",1759011015971,4.646e-05,109800.0,109790.0,0.56229186]
["bitfinex","BTCUSD",1759011016187,4.646e-05,109800.0,109790.0,0.94157186]
["bitfinex","BTCUSD",1759011017154,4.646e-05,109800.0,109790.0,0.56229186]
["bitfinex","BTCUSD",1759011017615,4.646e-05,109800.0,109790.0,0.94157186]
["bitfinex","BTCUSD",1759011019328,4.646e-05,109800.0,109790.0,0.56229186]
["bitfinex","BTCUSD",1759011019545,4.646e-05,109800.0,109790.0,0.94157186]
["bitfinex","BTCUSD",1759011021274,4.646e-05,109800.0,109790.0,0.84673186]
["bitfinex","BTCUSD",1759011021426,4.646e-05,109800.0,109790.0,0.94161186]
["bitfinex","BTCUSD",1759011023173,4.646e-05,109800.0,109790.0,0.63689675]
["bitfinex","BTCUSD",1759011023372,4.646e-05,109800.0,109790.0,0.94161186]
["bitfinex","BTCUSD",1759011025515,0.00643917,109800.0,109790.0,0.94161186]
["bitfinex","BTCUSD",1759011032381,0.00643917,109800.0,109790.0,0.63689675]
["bitfinex","BTCUSD",1759011032600,0.00643917,109800.0,109790.0,0.94161186]
["bitfinex","BTCUSD",1759011036145,0.00643917,109800.0,109790.0,0.63689675]
["bitfinex","BTCUSD",1759011043717,0.37209267,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1759011043928,8.37255746,109820.0,109810.0,0.56137277]
["bitfinex","BTCUSD",1759011044101,8.37255746,109820.0,109810.0,0.58628277]
["bitfinex","BTCUSD",1759011044924,8.37255746,109820.0,109810.0,0.59328277]
["bitfinex","BTCUSD",1759011045320,8.37255746,109820.0,109810.0,0.21404277]
["bitfinex","BTCUSD",1759011045564,8.37255746,109820.0,109810.0,0.59328277]
["bitfinex","BTCUSD",1759011046324,8.37255746,109820.0,109810.0,0.21404277]
["bitfinex","BTCUSD",1759011046515,8.37255746,109820.0,109810.0,0.59328277]
["bitfinex","BTCUSD",1759011046711,8.3886271,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011049086,8.3886271,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011052653,8.08391199,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011052846,8.3886271,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011053644,8.08391199,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011053911,8.3886271,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011054410,8.08391199,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011054577,8.3886271,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011055604,8.39504137,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011056136,8.32766381,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011058694,8.25139719,109820.0,109810.0,0.59832277]
["bitfinex","BTCUSD",1759011062074,8.25139719,109820.0,109810.0,0.21908277]
["bitfinex","BTCUSD",1759011062304,8.25139719,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011062526,8.25139719,109820.0,109810.0,0.21908277]
["bitfinex","BTCUSD",1759011062736,8.47984568,109820.0,109810.0,0.21908277]
["bitfinex","BTCUSD",1759011062941,8.47984568,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011064203,8.25139719,109820.0,109810.0,0.60355277]
["bitfinex","BTCUSD",1759011065564,8.25139719,109820.0,109810.0,0.60042277]
["bitfinex","BTCUSD",1759011065839,8.03838527,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011066049,8.22844849,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011068630,8.22844849,109820.0,109810.0,0.21908277]
["bitfinex","BTCUSD",1759011068859,8.22844849,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011069885,8.244507,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011074010,8.01605851,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011074227,8.244507,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011076443,8.254507,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011077740,8.26092191,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011081188,8.03247342,109820.0,109810.0,0.59828277]
["bitfinex","BTCUSD",1759011081405,8.26092191,109820.0,109810.0,0.60026277]
["bitfinex","BTCUSD",1759011083037,8.03247342,109820.0,109810.0,0.60026277]
["bitfinex","BTCUSD",1759011083206,8.26092191,109820.0,109810.0,0.60026277]
["bitfinex","BTCUSD",1759011092826,8.26092191,109820.0,109810.0,0.22106277]
["bitfinex","BTCUSD",1759011093080,8.26092191,109820.0,109810.0,0.60022277]
["bitfinex","BTCUSD",1759011093886,8.26092191,109820.0,109810.0,0.22106277]
["bitfinex","BTCUSD",1759011094085,8.26092191,109820.0,109810.0,0.60022277]
["bitfinex","BTCUSD",1759011097715,8.26092264,109820.0,109810.0,0.60022277]
["bitfinex","BTCUSD",1759011099891,8.26092264,109820.0,109810.0,0.60327277]
["bitfinex","BTCUSD",1759011100564,8.03247415,109820.0,109810.0,0.60327277]
["bitfinex","BTCUSD",1759011100768,8.03247415,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011100968,8.26092264,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011101182,8.254507,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011103372,8.04620794,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011103604,8.254507,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011105753,8.08160605,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011105961,8.02988267,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011113399,8.25833116,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011116520,8.02988267,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011119329,8.02988267,109820.0,109810.0,0.85911688]
["bitfinex","BTCUSD",1759011120782,8.02988267,109820.0,109810.0,0.63066839]
["bitfinex","BTCUSD",1759011130683,8.03629679,109820.0,109810.0,0.62566839]
["bitfinex","BTCUSD",1759011131098,8.03629679,109820.0,109810.0,0.62366839]
["bitfinex","BTCUSD",1759011131307,8.03629679,109820.0,109810.0,0.63266839]
["bitfinex","BTCUSD",1759011131526,8.03629679,109820.0,109810.0,0.62766839]
["bitfinex","BTCUSD",1759011131968,8.03629679,109820.0,109810.0,0.63466839]
["bitfinex","BTCUSD",1759011134205,8.03629679,109820.0,109810.0,0.25550839]
["bitfinex","BTCUSD",1759011134422,8.03629679,109820.0,109810.0,0.63458839]
["bitfinex","BTCUSD",1759011137855,0.03629679,109820.0,109810.0,0.93912249]
["bitfinex","BTCUSD",1759011138054,0.53085266,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759011138259,0.53726609,109830.0,109820.0,0.18526619]
["bitfinex","BTCUSD",1759011138466,0.53726609,109830.0,109820.0,0.21169619]
["bitfinex","BTCUSD",1759011138616,0.53726609,109830.0,109820.0,0.23908896]
["bitfinex","BTCUSD",1759011139469,0.53726609,109830.0,109820.0,0.25508896]
["bitfinex","BTCUSD",1759011139677,0.57463612,109830.0,109820.0,0.25508896]
["bitfinex","BTCUSD",1759011140323,0.53726609,109830.0,109820.0,0.55962306]
["bitfinex","BTCUSD",1759011140536,0.53085266,109830.0,109820.0,0.93874306]
["bitfinex","BTCUSD",1759011140952,0.53085266,109830.0,109820.0,0.63420896]
["bitfinex","BTCUSD",1759011141828,0.53085266,109830.0,109820.0,0.62520896]
["bitfinex","BTCUSD",1759011142043,0.53085266,109830.0,109820.0,0.63520896]
["bitfinex","BTCUSD",1759011142244,0.53085266,109830.0,109820.0,0.62820896]
["bitfinex","BTCUSD",1759011142445,0.56818934,109830.0,109820.0,0.62820896]
["bitfinex","BTCUSD",1759011142648,0.56818934,109830.0,109820.0,0.63620896]
["bitfinex","BTCUSD",1759011143391,0.53085266,109830.0,109820.0,0.63620896]
["bitfinex","BTCUSD",1759011143722,0.08312152,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1759011143939,8.08326088,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1759011144128,8.08966501,109840.0,109830.0,0.21462487]
["bitfinex","BTCUSD",1759011144361,8.08966501,109840.0,109830.0,0.24201547]
["bitfinex","BTCUSD",1759011145122,8.08966501,109840.0,109830.0,0.2425002]
["bitfinex","BTCUSD",1759011145636,8.08966501,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011145843,8.12604928,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011146062,8.1117672,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011146271,8.1117672,109840.0,109830.0,0.2547402]
["bitfinex","BTCUSD",1759011146501,8.1117672,109840.0,109830.0,0.2516002]
["bitfinex","BTCUSD",1759011146731,8.1117672,109840.0,109830.0,0.6306802]
["bitfinex","BTCUSD",1759011147215,8.10536307,109840.0,109830.0,0.6306802]
["bitfinex","BTCUSD",1759011148176,7.91281841,109840.0,109830.0,0.6306802]
["bitfinex","BTCUSD",1759011148423,8.03652363,109840.0,109830.0,0.6306802]
["bitfinex","BTCUSD",1759011149098,8.03652363,109840.0,109830.0,0.63918972]
["bitfinex","BTCUSD",1759011150918,8.03652363,109840.0,109830.0,0.26010972]
["bitfinex","BTCUSD",1759011151130,8.03652363,109840.0,109830.0,0.63914972]
["bitfinex","BTCUSD",1759011152638,8.03652363,109840.0,109830.0,0.54426841]
["bitfinex","BTCUSD",1759011152859,8.03652363,109840.0,109830.0,0.63910841]
["bitfinex","BTCUSD",1759011153698,8.03652363,109840.0,109830.0,0.26010841]
["bitfinex","BTCUSD",1759011154011,8.03652363,109840.0,109830.0,0.54212841]
["bitfinex","BTCUSD",1759011154183,8.03652363,109840.0,109830.0,0.63700841]
["bitfinex","BTCUSD",1759011154765,8.04292225,109840.0,109830.0,0.63700841]
["bitfinex","BTCUSD",1759011154961,8.04292225,109840.0,109830.0,0.6285002]
["bitfinex","BTCUSD",1759011155422,8.04292225,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011155580,8.04292225,109840.0,109830.0,0.6285002]
["bitfinex","BTCUSD",1759011159413,8.0429233,109840.0,109830.0,0.6285002]
["bitfinex","BTCUSD",1759011168196,8.0340013,109840.0,109830.0,0.6285002]
["bitfinex","BTCUSD",1759011168610,8.0340013,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011173845,8.0340013,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011174062,8.0340013,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011175481,8.0340013,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011175684,8.0340013,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011177154,8.0340013,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011177390,8.0340013,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011178973,0.00639967,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011179189,8.00639967,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011179618,8.04305585,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011180489,8.04305585,109840.0,109830.0,0.6305502]
["bitfinex","BTCUSD",1759011180726,8.2714032,109840.0,109830.0,0.6305502]
["bitfinex","BTCUSD",1759011182770,8.04305585,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011182975,8.2714032,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011184864,8.04305585,109840.0,109830.0,0.6284602]
["bitfinex","BTCUSD",1759011185088,8.2714032,109840.0,109830.0,0.6305502]
["bitfinex","BTCUSD",1759011186074,8.27141715,109840.0,109830.0,0.6305502]
["bitfinex","BTCUSD",1759011188121,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011191179,8.0430698,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011191403,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011194242,8.0430698,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011194456,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011198364,8.06969471,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011198569,8.0430698,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011202085,8.27141715,109840.0,109830.0,0.2547502]
["bitfinex","BTCUSD",1759011202229,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011202816,8.0430698,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011203011,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011204350,8.27141715,109840.0,109830.0,0.2547502]
["bitfinex","BTCUSD",1759011204552,8.27141715,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011206590,8.0430698,109840.0,109830.0,0.6337102]
["bitfinex","BTCUSD",1759011208215,8.0430698,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011208974,8.0430698,109840.0,109830.0,0.2547502]
["bitfinex","BTCUSD",1759011209191,8.0430698,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011210195,8.0430698,109840.0,109830.0,0.6305102]
["bitfinex","BTCUSD",1759011213722,8.0430698,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011213863,8.0430698,109840.0,109830.0,0.6284202]
["bitfinex","BTCUSD",1759011214082,8.27141715,109840.0,109830.0,0.5335802]
["bitfinex","BTCUSD",1759011214278,8.27141715,109840.0,109830.0,0.6284202]
["bitfinex","BTCUSD",1759011216864,8.27141715,109840.0,109830.0,0.5335802]
["bitfinex","BTCUSD",1759011217087,8.27141715,109840.0,109830.0,0.6284202]
["bitfinex","BTCUSD",1759011217947,8.27141715,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011218151,8.27141715,109840.0,109830.0,0.6284202]
["bitfinex","BTCUSD",1759011221291,8.27141716,109840.0,109830.0,0.2495002]
["bitfinex","BTCUSD",1759011221539,8.27141716,109840.0,109830.0,0.6284202]
["bitfinex","BTCUSD",1759011224049,8.27141716,109840.0,109830.0,0.6304802]
["bitfinex","BTCUSD",1759011224308,8.27141716,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011227575,8.27141716,109840.0,109830.0,0.6304802]
["bitfinex","BTCUSD",1759011228189,7.82034099,109840.0,109830.0,0.6304802]
["bitfinex","BTCUSD",1759011228416,8.27115874,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011239089,8.04281139,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011240463,8.27115874,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011240677,8.04281139,109840.0,109830.0,0.6336702]
["bitfinex","BTCUSD",1759011247638,8.04281139,109840.0,109830.0,0.6304402]
["bitfinex","BTCUSD",1759011249815,8.04281139,109840.0,109830.0,0.6283802]
["bitfinex","BTCUSD",1759011251273,8.04281139,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011251512,8.00641363,109840.0,109830.0,0.93773147]
["bitfinex","BTCUSD",1759011252100,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011254017,8.04403401,109840.0,109830.0,0.5384502]
["bitfinex","BTCUSD",1759011254227,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011256306,8.04403401,109840.0,109830.0,0.5384502]
["bitfinex","BTCUSD",1759011256534,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011260782,8.04403401,109840.0,109830.0,0.5384502]
["bitfinex","BTCUSD",1759011261040,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011262607,8.04403401,109840.0,109830.0,0.2544102]
["bitfinex","BTCUSD",1759011263111,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011265290,8.04403401,109840.0,109830.0,0.2544102]
["bitfinex","BTCUSD",1759011265489,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011265698,8.04403401,109840.0,109830.0,0.2544102]
["bitfinex","BTCUSD",1759011265935,8.04403401,109840.0,109830.0,0.5384502]
["bitfinex","BTCUSD",1759011266160,8.04403401,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011282839,8.03762038,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011283869,8.0,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011284862,7.80881752,109840.0,109830.0,0.6332902]
["bitfinex","BTCUSD",1759011285071,0.5002,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1759011285272,8.50024643,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1759011285446,8.50024643,109850.0,109840.0,0.20607302]
["bitfinex","BTCUSD",1759011285648,8.50024643,109850.0,109840.0,0.23346132]
["bitfinex","BTCUSD",1759011286268,8.50024643,109850.0,109840.0,0.23846132]
["bitfinex","BTCUSD",1759011286987,8.53735108,109850.0,109840.0,0.24546132]
["bitfinex","BTCUSD",1759011289404,8.53735108,109850.0,109840.0,0.24758132]
["bitfinex","BTCUSD",1759011289572,8.53735108,109850.0,109840.0,0.25079132]
["bitfinex","BTCUSD",1759011290190,0.50024643,109850.0,109840.0,0.55523259]
["bitfinex","BTCUSD",1759011290631,0.50024643,109850.0,109840.0,0.83923259]
["bitfinex","BTCUSD",1759011291054,0.50024643,109850.0,109840.0,1.31355259]
["bitfinex","BTCUSD",1759011291324,0.50024643,109850.0,109840.0,1.30855259]
["bitfinex","BTCUSD",1759011291744,0.50024643,109850.0,109840.0,1.30155259]
["bitfinex","BTCUSD",1759011291949,0.50024643,109850.0,109840.0,1.31355259]
["bitfinex","BTCUSD",1759011292799,0.50024643,109850.0,109840.0,1.32355259]
["bitfinex","BTCUSD",1759011295772,0.50024643,109850.0,109840.0,1.22863259]
["bitfinex","BTCUSD",1759011296013,0.50024643,109850.0,109840.0,1.32347259]
["bitfinex","BTCUSD",1759011296438,0.50024643,109850.0,109840.0,1.58797259]
["bitfinex","BTCUSD",1759011296645,0.50024643,109850.0,109840.0,0.82973259]
["bitfinex","BTCUSD",1759011296851,0.50024643,109850.0,109840.0,1.58797259]
["bitfinex","BTCUSD",1759011297255,0.50024643,109850.0,109840.0,0.82973259]
["bitfinex","BTCUSD",1759011297457,0.50024643,109850.0,109840.0,1.58797259]
["bitfinex","BTCUSD",1759011298725,0.50024643,109850.0,109840.0,0.82973259]
["bitfinex","BTCUSD",1759011298930,0.50024643,109850.0,109840.0,1.58797259]
["bitfinex","BTCUSD",1759011299332,0.50024643,109850.0,109840.0,1.65498802]
["bitfinex","BTCUSD",1759011301459,0.50024643,109850.0,109840.0,1.08600675]
["bitfinex","BTCUSD",1759011301651,0.50024643,109850.0,109840.0,1.39044802]
["bitfinex","BTCUSD",1759011302744,0.50024643,109850.0,109840.0,1.54241273]
["bitfinex","BTCUSD",1759011304368,0.50024643,109850.0,109840.0,0.78421273]
["bitfinex","BTCUSD",1759011304585,0.50024643,109850.0,109840.0,1.54237273]
["bitfinex","BTCUSD",1759011304978,0.50024643,109850.0,109840.0,0.78421273]
["bitfinex","BTCUSD",1759011305149,0.50024643,109850.0,109840.0,1.54237273]
["bitfinex","BTCUSD",1759011311371,0.50024643,109850.0,109840.0,1.80687273]
["bitfinex","BTCUSD",1759011313152,0.50024643,109850.0,109840.0,1.83706463]
["bitfinex","BTCUSD",1759011328011,0.2502,109860.0,109840.0,1.83706463]
["bitfinex","BTCUSD",1759011328155,0.03019601,109860.0,109850.0,0.69430944]
["bitfinex","BTCUSD",1759011328570,0.03019601,109860.0,109850.0,0.75511138]
["bitfinex","BTCUSD",1759011330262,0.03019601,109860.0,109850.0,0.79326328]
["bitfinex","BTCUSD",1759011330682,0.03019601,109860.0,109850.0,0.50922328]
["bitfinex","BTCUSD",1759011330875,0.03019601,109860.0,109850.0,1.26746328]
["bitfinex","BTCUSD",1759011331054,0.03019592,109860.0,109850.0,1.26742328]
["bitfinex","BTCUSD",1759011331282,0.03019592,109860.0,109850.0,1.27742328]
["bitfinex","BTCUSD",1759011331703,0.03019592,109860.0,109850.0,1.26890171]
["bitfinex","BTCUSD",1759011331902,0.02378533,109860.0,109850.0,1.53340171]
["bitfinex","BTCUSD",1759011332124,0.03019588,109860.0,109850.0,1.53340171]
["bitfinex","BTCUSD",1759011334250,0.03019588,109860.0,109850.0,1.53539171]
["bitfinex","BTCUSD",1759011334460,0.03019588,109860.0,109850.0,1.53854171]
["bitfinex","BTCUSD",1759011335042,0.03019588,109860.0,109850.0,0.55213872]
["bitfinex","BTCUSD",1759011335223,0.03019588,109860.0,109850.0,1.53854171]
["bitfinex","BTCUSD",1759011336588,0.03019588,109860.0,109850.0,1.53862171]
["bitfinex","BTCUSD",1759011338175,0.03019588,109860.0,109850.0,0.78034171]
["bitfinex","BTCUSD",1759011338356,0.25839887,109860.0,109850.0,1.31037872]
["bitfinex","BTCUSD",1759011339402,0.25839887,109860.0,109850.0,1.04587872]
["bitfinex","BTCUSD",1759011339604,0.25839887,109860.0,109850.0,1.04583872]
["bitfinex","BTCUSD",1759011341572,0.03019588,109860.0,109850.0,1.04583872]
["bitfinex","BTCUSD",1759011345209,0.25839887,109860.0,109850.0,1.04583872]
["bitfinex","BTCUSD",1759011346658,0.25339887,109860.0,109850.0,1.04583872]
["bitfinex","BTCUSD",1759011346860,0.25339887,109860.0,109850.0,1.04587872]
["bitfinex","BTCUSD",1759011349064,0.02519588,109860.0,109850.0,1.04587872]
["bitfinex","BTCUSD",1759011351492,0.02519588,109860.0,109850.0,0.28767872]
["bitfinex","BTCUSD",1759011351713,0.02519588,109860.0,109850.0,1.04583872]
["bitfinex","BTCUSD",1759011352165,0.48160186,109860.0,109850.0,0.28253872]
["bitfinex","BTCUSD",1759011352593,0.48160186,109860.0,109850.0,1.04073872]
["bitfinex","BTCUSD",1759011356220,0.48160186,109860.0,109850.0,1.03573872]
["bitfinex","BTCUSD",1759011358419,0.25339887,109860.0,109850.0,1.03573872]
["bitfinex","BTCUSD",1759011358664,0.25339887,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011359089,0.02519588,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011359524,0.25339887,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011360797,0.02519588,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011361717,0.25339887,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011362830,0.02519588,109860.0,109850.0,1.04080872]
["bitfinex","BTCUSD",1759011374310,0.14160617,109870.0,109860.0,0.21220178]
["bitfinex","BTCUSD",1759011374526,8.14160617,109870.0,109860.0,0.21220178]
["bitfinex","BTCUSD",1759011374680,8.14160617,109870.0,109860.0,0.23548178]
["bitfinex","BTCUSD",1759011374889,8.14160617,109870.0,109860.0,0.26286393]
["bitfinex","BTCUSD",1759011375751,8.14160617,109870.0,109860.0,0.26986393]
["bitfinex","BTCUSD",1759011376301,8.14160617,109870.0,109860.0,0.64874393]
["bitfinex","BTCUSD",1759011376505,8.14160617,109870.0,109860.0,0.65774393]
["bitfinex","BTCUSD",1759011376680,8.1416526,109870.0,109860.0,0.65774393]
["bitfinex","BTCUSD",1759011377100,8.1416526,109870.0,109860.0,0.65770393]
["bitfinex","BTCUSD",1759011377859,8.00004643,109870.0,109860.0,0.65770393]
["bitfinex","BTCUSD",1759011378050,8.30434509,109870.0,109860.0,0.65770393]
["bitfinex","BTCUSD",1759011378818,8.30434509,109870.0,109860.0,0.27886393]
["bitfinex","BTCUSD",1759011379026,8.30434509,109870.0,109860.0,0.65770393]
["bitfinex","BTCUSD",1759011379857,8.30434509,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011382761,8.30434509,109870.0,109860.0,0.27886393]
["bitfinex","BTCUSD",1759011382908,8.30434509,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011383550,8.10076366,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011383766,8.30434509,109870.0,109860.0,0.27886393]
["bitfinex","BTCUSD",1759011383968,8.30434509,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011384641,8.30434509,109870.0,109860.0,0.27886393]
["bitfinex","BTCUSD",1759011385100,8.30434509,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011386349,8.3107556,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011388647,8.13814617,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011390962,8.22692432,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011391171,8.31070917,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011395330,8.00641051,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011395533,8.31070917,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011400672,8.00641051,109870.0,109860.0,0.65766393]
["bitfinex","BTCUSD",1759011404472,8.00641051,109870.0,109860.0,0.65964393]
["bitfinex","BTCUSD",1759011404681,8.00641051,109870.0,109860.0,0.66286393]
["bitfinex","BTCUSD",1759011420627,8.00641051,109870.0,109860.0,0.28406393]
["bitfinex","BTCUSD",1759011420833,8.00641051,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011421839,8.00641051,109870.0,109860.0,0.28406393]
["bitfinex","BTCUSD",1759011422036,8.00641051,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011425054,8.23461495,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011426066,8.00641051,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011426316,8.23461495,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011428254,8.00641051,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011428463,0.00641051,109870.0,109860.0,0.89158837]
["bitfinex","BTCUSD",1759011428702,0.00641051,109870.0,109860.0,0.66338393]
["bitfinex","BTCUSD",1759011428914,0.00641051,109870.0,109860.0,0.89158837]
["bitfinex","BTCUSD",1759011432400,0.34898494,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759011432607,8.34898494,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759011432803,8.34898494,109880.0,109870.0,0.21189331]
["bitfinex","BTCUSD",1759011433009,8.34898494,109880.0,109870.0,0.23927383]
["bitfinex","BTCUSD",1759011433656,8.34898494,109880.0,109870.0,0.24627383]
["bitfinex","BTCUSD",1759011433937,8.34898494,109880.0,109870.0,0.25127383]
["bitfinex","BTCUSD",1759011434143,8.34898494,109880.0,109870.0,0.24627383]
["bitfinex","BTCUSD",1759011435817,8.34898494,109880.0,109870.0,0.62551383]
["bitfinex","BTCUSD",1759011436434,8.1207805,109880.0,109870.0,0.62551383]
["bitfinex","BTCUSD",1759011436634,8.34898494,109880.0,109870.0,0.62551383]
["bitfinex","BTCUSD",1759011438704,8.34898494,109880.0,109870.0,0.65566573]
["bitfinex","BTCUSD",1759011439643,8.14446859,109880.0,109870.0,0.65566573]
["bitfinex","BTCUSD",1759011439855,8.22820444,109880.0,109870.0,0.6641799]
["bitfinex","BTCUSD",1759011442261,8.0,109880.0,109870.0,0.6641799]
["bitfinex","BTCUSD",1759011442614,8.22820444,109880.0,109870.0,0.6641799]
["bitfinex","BTCUSD",1759011442804,8.25516832,109880.0,109870.0,0.6641799]
["bitfinex","BTCUSD",1759011444104,8.25516832,109880.0,109870.0,0.65566573]
["bitfinex","BTCUSD",1759011444293,8.03336799,109880.0,109870.0,0.65566573]
["bitfinex","BTCUSD",1759011444531,8.26157243,109880.0,109870.0,0.65566573]
["bitfinex","BTCUSD",1759011444738,0.00640411,109880.0,109870.0,0.88387017]
["bitfinex","BTCUSD",1759011444949,0.5002,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1759011445145,0.50664978,109890.0,109880.0,0.72461308]
["bitfinex","BTCUSD",1759011445343,0.50664978,109890.0,109880.0,0.84816308]
["bitfinex","BTCUSD",1759011445575,0.50664978,109890.0,109880.0,0.87553835]
["bitfinex","BTCUSD",1759011445954,0.50664978,109890.0,109880.0,0.49649835]
["bitfinex","BTCUSD",1759011446156,0.51558468,109900.0,109880.0,0.64733391]
["bitfinex","BTCUSD",1759011446328,0.34717538,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1759011446555,8.34717538,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1759011446725,8.34717538,109900.0,109890.0,0.26312735]
["bitfinex","BTCUSD",1759011446922,8.34717538,109900.0,109890.0,0.27162937]
["bitfinex","BTCUSD",1759011447573,8.37381716,109900.0,109890.0,0.27162937]
["bitfinex","BTCUSD",1759011448038,8.37381716,109900.0,109890.0,0.27662937]
["bitfinex","BTCUSD",1759011448514,8.37381716,109900.0,109890.0,0.65566937]
["bitfinex","BTCUSD",1759011448763,8.37381716,109900.0,109890.0,0.28362937]
["bitfinex","BTCUSD",1759011448986,8.37381716,109900.0,109890.0,0.66262937]
["bitfinex","BTCUSD",1759011449232,8.37381716,109900.0,109890.0,0.66266937]
["bitfinex","BTCUSD",1759011450108,8.37381716,109900.0,109890.0,0.28362937]
["bitfinex","BTCUSD",1759011450320,8.14561272,109900.0,109890.0,0.66266937]
["bitfinex","BTCUSD",1759011451028,8.37381716,109900.0,109890.0,0.65416735]
["bitfinex","BTCUSD",1759011451191,8.14561272,109900.0,109890.0,0.65416735]
["bitfinex","BTCUSD",1759011451427,8.37381716,109900.0,109890.0,0.65416735]
["bitfinex","BTCUSD",1759011453184,8.37381716,109900.0,109890.0,0.27512735]
["bitfinex","BTCUSD",1759011453419,8.37381716,109900.0,109890.0,0.65428735]
["bitfinex","BTCUSD",1759011456261,0.25484622,109900.0,109890.0,0.65428735]
["bitfinex","BTCUSD",1759011456489,8.25484622,109900.0,109890.0,0.65428735]
["bitfinex","BTCUSD",1759011457122,8.25484622,109900.0,109890.0,0.66278149]
["bitfinex","BTCUSD",1759011458323,8.26123981,109900.0,109890.0,0.66278149]
["bitfinex","BTCUSD",1759011459377,8.26123993,109900.0,109890.0,0.66278149]
["bitfinex","BTCUSD",1759011460482,8.25484622,109900.0,109890.0,0.66278149]
["bitfinex","BTCUSD",1759011460902,8.25484622,109900.0,109890.0,0.27512735]
["bitfinex","BTCUSD",1759011461109,8.25484622,109900.0,109890.0,0.65416735]
["bitfinex","BTCUSD",1759011461536,8.26124036,109900.0,109890.0,0.65416735]
["bitfinex","BTCUSD",1759011462145,8.26124036,109900.0,109890.0,0.66266344]
["bitfinex","BTCUSD",1759011462349,8.25484622,109900.0,109890.0,0.62679208]
["bitfinex","BTCUSD",1759011462554,8.26124064,109900.0,109890.0,0.63528817]
["bitfinex","BTCUSD",1759011464534,8.00639442,109900.0,109890.0,0.62679208]
["bitfinex","BTCUSD",1759011464746,8.23459886,109900.0,109890.0,0.62679208]
["bitfinex","BTCUSD",1759011466544,8.26116509,109900.0,109890.0,0.62671208]
["bitfinex","BTCUSD",1759011467900,8.26116509,109900.0,109890.0,0.24775208]
["bitfinex","BTCUSD",1759011468253,8.26116509,109900.0,109890.0,0.62667208]
["bitfinex","BTCUSD",1759011470167,8.26116509,109900.0,109890.0,0.62675208]
["bitfinex","BTCUSD",1759011474064,8.03297207,109900.0,109890.0,0.62675208]
["bitfinex","BTCUSD",1759011474298,8.03297207,109900.0,109890.0,0.62877208]
["bitfinex","BTCUSD",1759011474517,8.26117651,109900.0,109890.0,0.62877208]
["bitfinex","BTCUSD",1759011476021,8.26117651,109900.0,109890.0,0.53397208]
["bitfinex","BTCUSD",1759011476265,8.03297207,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011476465,8.26117651,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011476581,8.03297207,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011476808,8.26117651,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011480473,8.03297207,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011480674,8.26117651,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011484631,8.03297207,109900.0,109890.0,0.62873208]
["bitfinex","BTCUSD",1759011494190,8.03297207,109900.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011500460,7.86955947,109900.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011500719,8.03297207,109900.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011503095,1.00058431,109910.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011503328,8.0,109900.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011503967,8.0,109900.0,109890.0,0.62489208]
["bitfinex","BTCUSD",1759011504197,8.03647529,109900.0,109890.0,0.61989208]
["bitfinex","BTCUSD",1759011504432,8.03647529,109900.0,109890.0,0.62789208]
["bitfinex","BTCUSD",1759011504677,8.03647529,109900.0,109890.0,0.62289208]
["bitfinex","BTCUSD",1759011504889,8.03647529,109900.0,109890.0,0.62989208]
["bitfinex","BTCUSD",1759011505096,8.03647529,109900.0,109890.0,0.62689208]
["bitfinex","BTCUSD",1759011506561,8.03647529,109900.0,109890.0,0.63189208]
["bitfinex","BTCUSD",1759011510710,8.03647529,109900.0,109890.0,0.25293208]
["bitfinex","BTCUSD",1759011510950,8.03647529,109900.0,109890.0,0.63185208]
["bitfinex","BTCUSD",1759011515062,8.04288612,109900.0,109890.0,0.63185208]
["bitfinex","BTCUSD",1759011522731,8.04288611,109900.0,109890.0,0.63185208]
["bitfinex","BTCUSD",1759011523359,8.04288611,109900.0,109890.0,0.65922736]
["bitfinex","BTCUSD",1759011526240,8.04288611,109900.0,109890.0,0.65934736]
["bitfinex","BTCUSD",1759011531702,8.04288611,109900.0,109890.0,10.65934736]
["bitfinex","BTCUSD",1759011533622,8.04288611,109900.0,109890.0,10.56438736]
["bitfinex","BTCUSD",1759011533846,8.04288611,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011546685,8.27098924,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011548823,8.09471109,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011549068,8.04288611,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011549237,8.27098924,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011552514,8.04288611,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011552728,8.27098924,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011554152,8.27098836,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011559970,8.04288523,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011560178,8.04288523,109900.0,109890.0,10.88729049]
["bitfinex","BTCUSD",1759011560597,8.04288523,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011560874,8.04288523,109900.0,109890.0,10.88729049]
["bitfinex","BTCUSD",1759011563189,8.03647529,109900.0,109890.0,10.88729049]
["bitfinex","BTCUSD",1759011565132,8.03647529,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011565361,8.03647529,109900.0,109890.0,10.88729049]
["bitfinex","BTCUSD",1759011567434,8.03647529,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011567680,8.03647529,109900.0,109890.0,10.88729049]
["bitfinex","BTCUSD",1759011574343,8.03647529,109900.0,109890.0,10.65918736]
["bitfinex","BTCUSD",1759011574535,8.03647529,109900.0,109890.0,10.50841049]
["bitfinex","BTCUSD",1759011574741,8.03647529,109900.0,109890.0,10.88721049]
["bitfinex","BTCUSD",1759011575169,8.03647529,109900.0,109890.0,10.65910736]
["bitfinex","BTCUSD",1759011575681,7.85128518,109900.0,109890.0,10.65910736]
["bitfinex","BTCUSD",1759011575872,0.72830313,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759011576109,8.77092859,109910.0,109900.0,0.46598362]
["bitfinex","BTCUSD",1759011576314,8.77092859,109910.0,109900.0,0.48969362]
["bitfinex","BTCUSD",1759011576520,8.77092859,109910.0,109900.0,0.51706742]
["bitfinex","BTCUSD",1759011578029,8.77092859,109910.0,109900.0,0.52506742]
["bitfinex","BTCUSD",1759011578361,8.77097501,109910.0,109900.0,0.61986742]
["bitfinex","BTCUSD",1759011579178,8.54287188,109910.0,109900.0,0.61986742]
["bitfinex","BTCUSD",1759011579379,8.77097501,109910.0,109900.0,0.61986742]
["bitfinex","BTCUSD",1759011584329,8.77097501,109910.0,109900.0,0.24106742]
["bitfinex","BTCUSD",1759011584538,8.77097501,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011585388,8.54287188,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011585620,8.77097501,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011593270,8.77097849,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011595248,8.09299769,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011600442,8.09299769,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011603864,8.09299769,109910.0,109900.0,0.24314742]
["bitfinex","BTCUSD",1759011604254,8.09299769,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011606783,8.16899878,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011609073,7.86489456,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011609437,8.16899878,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011610179,7.94505626,109910.0,109900.0,0.62190742]
["bitfinex","BTCUSD",1759011613747,7.94505626,109910.0,109900.0,0.24314742]
["bitfinex","BTCUSD",1759011613949,7.94505626,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011614970,7.94505626,109910.0,109900.0,0.52502742]
["bitfinex","BTCUSD",1759011615173,7.94505626,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011618032,7.94505764,109910.0,109900.0,0.61982742]
["bitfinex","BTCUSD",1759011619178,7.64095342,109910.0,109900.0,0.61978742]
["bitfinex","BTCUSD",1759011619373,7.94505764,109910.0,109900.0,0.61978742]
["bitfinex","BTCUSD",1759011619625,7.94505764,109910.0,109900.0,0.24106742]
["bitfinex","BTCUSD",1759011619820,7.94505764,109910.0,109900.0,0.61978742]
["bitfinex","BTCUSD",1759011625916,0.00645658,109910.0,109900.0,0.65505932]
["bitfinex","BTCUSD",1759011626128,4.642e-05,109910.0,109900.0,0.95916354]
["bitfinex","BTCUSD",1759011626333,4.642e-05,109910.0,109900.0,0.58044354]
["bitfinex","BTCUSD",1759011626555,4.642e-05,109910.0,109900.0,1.03433932]
["bitfinex","BTCUSD",1759011626838,4.642e-05,109910.0,109900.0,0.27633932]
["bitfinex","BTCUSD",1759011627023,4.642e-05,109910.0,109900.0,1.02933932]
["bitfinex","BTCUSD",1759011627460,4.642e-05,109910.0,109900.0,1.03533932]
["bitfinex","BTCUSD",1759011627681,4.642e-05,109910.0,109900.0,1.04233932]
["bitfinex","BTCUSD",1759011631978,4.642e-05,109910.0,109900.0,1.30683932]
["bitfinex","BTCUSD",1759011632457,4.642e-05,109910.0,109900.0,1.37637508]
["bitfinex","BTCUSD",1759011633252,4.642e-05,109910.0,109900.0,1.37633508]
["bitfinex","BTCUSD",1759011643622,4.642e-05,109910.0,109900.0,1.37629508]
["bitfinex","BTCUSD",1759011647101,4.642e-05,109910.0,109900.0,0.61837508]
["bitfinex","BTCUSD",1759011647314,4.642e-05,109910.0,109900.0,1.37629508]
["bitfinex","BTCUSD",1759011656559,4.642e-05,109910.0,109900.0,0.61837508]
["bitfinex","BTCUSD",1759011656770,4.642e-05,109910.0,109900.0,1.28177508]
["bitfinex","BTCUSD",1759011656952,4.642e-05,109910.0,109900.0,1.37657508]
["bitfinex","BTCUSD",1759011657398,4.642e-05,109910.0,109900.0,1.11207508]
["bitfinex","BTCUSD",1759011657762,4.642e-05,109910.0,109900.0,0.35387508]
["bitfinex","BTCUSD",1759011657967,4.642e-05,109910.0,109900.0,1.11211508]
["bitfinex","BTCUSD",1759011660356,4.642e-05,109910.0,109900.0,1.11219508]
["bitfinex","BTCUSD",1759011660814,4.642e-05,109910.0,109900.0,0.35387508]
["bitfinex","BTCUSD",1759011661009,4.642e-05,109910.0,109900.0,1.11219508]
["bitfinex","BTCUSD",1759011661517,4.642e-05,109910.0,109900.0,0.35387508]
["bitfinex","BTCUSD",1759011661895,4.642e-05,109910.0,109900.0,1.11219508]
["bitfinex","BTCUSD",1759011664899,4.642e-05,109910.0,109900.0,0.63815508]
["bitfinex","BTCUSD",1759011665106,4.642e-05,109910.0,109900.0,1.11219508]
["bitfinex","BTCUSD",1759011667721,4.642e-05,109910.0,109900.0,1.37669508]
["bitfinex","BTCUSD",1759011668726,4.642e-05,109910.0,109900.0,1.604707]
["bitfinex","BTCUSD",1759011669535,0.30974506,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1759011669738,8.30333642,109920.0,109910.0,0.49651896]
["bitfinex","BTCUSD",1759011669970,8.30333642,109920.0,109910.0,0.51997896]
["bitfinex","BTCUSD",1759011670131,8.30333642,109920.0,109910.0,0.54734742]
["bitfinex","BTCUSD",1759011670337,8.0753245,109920.0,109910.0,0.54734742]
["bitfinex","BTCUSD",1759011670684,8.11862596,109920.0,109910.0,0.54734742]
["bitfinex","BTCUSD",1759011670856,8.22801192,109920.0,109910.0,0.54734742]
["bitfinex","BTCUSD",1759011671055,8.22801192,109920.0,109910.0,0.56285797]
["bitfinex","BTCUSD",1759011671460,8.22801192,109920.0,109910.0,0.56785797]
["bitfinex","BTCUSD",1759011672212,8.22801192,109920.0,109910.0,0.55934742]
["bitfinex","BTCUSD",1759011673420,8.22801192,109920.0,109910.0,0.56136742]
["bitfinex","BTCUSD",1759011674049,8.0,109920.0,109910.0,0.56136742]
["bitfinex","BTCUSD",1759011674233,8.22801192,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011680180,8.0,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011680390,8.22801192,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011680895,8.0,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011681100,8.22801192,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011681736,8.0,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011681992,8.22801192,109920.0,109910.0,0.56458742]
["bitfinex","BTCUSD",1759011687452,8.22801192,109920.0,109910.0,0.56136742]
["bitfinex","BTCUSD",1759011689108,8.0,109920.0,109910.0,0.56136742]
["bitfinex","BTCUSD",1759011689316,8.22801192,109920.0,109910.0,0.56136742]
["bitfinex","BTCUSD",1759011699145,8.0,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011699358,8.22801192,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011699578,8.0,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011699778,8.22801192,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011700132,8.0,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011700394,8.22801192,109920.0,109910.0,0.56445742]
["bitfinex","BTCUSD",1759011701669,8.22801192,109920.0,109910.0,0.56413742]
["bitfinex","BTCUSD",1759011701881,8.22801192,109920.0,109910.0,0.65893742]
["bitfinex","BTCUSD",1759011703701,8.22801192,109920.0,109910.0,0.56409742]
["bitfinex","BTCUSD",1759011703945,8.22801192,109920.0,109910.0,0.65889742]
["bitfinex","BTCUSD",1759011704142,8.0,109920.0,109910.0,0.65889742]
["bitfinex","BTCUSD",1759011704350,8.22801192,109920.0,109910.0,0.65889742]
["bitfinex","BTCUSD",1759011704558,8.22801192,109920.0,109910.0,0.65580742]
["bitfinex","BTCUSD",1759011707107,8.0,109920.0,109910.0,0.65580742]
["bitfinex","BTCUSD",1759011707318,8.22801192,109920.0,109910.0,0.65580742]
["bitfinex","BTCUSD",1759011710654,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011710868,8.22801192,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011711070,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011715713,8.22801192,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011716081,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011717398,8.0,109920.0,109910.0,0.88689934]
["bitfinex","BTCUSD",1759011717583,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011718204,8.0,109920.0,109910.0,0.88689934]
["bitfinex","BTCUSD",1759011719817,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011720016,8.0,109920.0,109910.0,0.88689934]
["bitfinex","BTCUSD",1759011720195,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011721119,8.0,109920.0,109910.0,0.88689934]
["bitfinex","BTCUSD",1759011722079,8.0,109920.0,109910.0,0.65888742]
["bitfinex","BTCUSD",1759011722279,8.0,109920.0,109910.0,1.11491126]
["bitfinex","BTCUSD",1759011722479,0.5052,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1759011722679,0.5052,109930.0,109920.0,0.2151824]
["bitfinex","BTCUSD",1759011722880,0.5052,109930.0,109920.0,0.46953432]
["bitfinex","BTCUSD",1759011723145,0.5052,109930.0,109920.0,0.88041961]
["bitfinex","BTCUSD",1759011723336,0.5052,109930.0,109920.0,0.26888769]
["bitfinex","BTCUSD",1759011723658,0.5052,109930.0,109920.0,0.57452769]
["bitfinex","BTCUSD",1759011723864,0.5052,109930.0,109920.0,0.67240769]
["bitfinex","BTCUSD",1759011724504,0.5052,109930.0,109920.0,0.90041961]
["bitfinex","BTCUSD",1759011724944,1.02958328,109940.0,109930.0,0.21208585]
["bitfinex","BTCUSD",1759011724945,0.10686905,109940.0,109930.0,0.21208585]
["bitfinex","BTCUSD",1759011725164,8.34174758,109940.0,109930.0,0.21208585]
["bitfinex","BTCUSD",1759011725371,8.34174758,109940.0,109930.0,0.24482584]
["bitfinex","BTCUSD",1759011725581,8.34174758,109940.0,109930.0,0.27219113]
["bitfinex","BTCUSD",1759011726296,8.33534527,109940.0,109930.0,0.27269114]
["bitfinex","BTCUSD",1759011726498,8.10733335,109940.0,109930.0,0.27269114]
["bitfinex","BTCUSD",1759011726661,8.33534527,109940.0,109930.0,0.27969114]
["bitfinex","BTCUSD",1759011727028,8.33534527,109940.0,109930.0,0.66325114]
["bitfinex","BTCUSD",1759011728091,8.10733335,109940.0,109930.0,0.27969114]
["bitfinex","BTCUSD",1759011728369,8.33534527,109940.0,109930.0,0.66321114]
["bitfinex","BTCUSD",1759011728496,8.10733335,109940.0,109930.0,0.66321114]
["bitfinex","BTCUSD",1759011731812,8.09306387,109940.0,109930.0,0.66321114]
["bitfinex","BTCUSD",1759011732241,8.09306387,109940.0,109930.0,0.27969114]
["bitfinex","BTCUSD",1759011732419,8.09306387,109940.0,109930.0,0.66305114]
["bitfinex","BTCUSD",1759011735101,8.10733153,109940.0,109930.0,0.66305114]
["bitfinex","BTCUSD",1759011736735,8.10733153,109940.0,109930.0,0.73131031]
["bitfinex","BTCUSD",1759011740520,8.10733153,109940.0,109930.0,0.73657031]
["bitfinex","BTCUSD",1759011741149,8.10733153,109940.0,109930.0,0.34795031]
["bitfinex","BTCUSD",1759011741361,8.41124552,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011742344,8.10733153,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011743188,8.41124552,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011743977,8.22980772,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011744195,8.31864595,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011744589,8.01473196,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011744777,8.31864595,109940.0,109930.0,0.73613031]
["bitfinex","BTCUSD",1759011745100,8.01473196,109940.0,109930.0,0.73613031]
["bitfinex","BTCUSD",1759011746280,8.01473196,109940.0,109930.0,0.73402031]
["bitfinex","BTCUSD",1759011746489,8.01473196,109940.0,109930.0,0.73087031]
["bitfinex","BTCUSD",1759011746686,8.04639946,109940.0,109930.0,0.73067031]
["bitfinex","BTCUSD",1759011747409,8.04639946,109940.0,109930.0,0.73278031]
["bitfinex","BTCUSD",1759011749236,8.04639946,109940.0,109930.0,0.73067031]
["bitfinex","BTCUSD",1759011749474,8.05280224,109940.0,109930.0,0.73067031]
["bitfinex","BTCUSD",1759011753357,8.04639946,109940.0,109930.0,0.73067031]
["bitfinex","BTCUSD",1759011753580,8.05280754,109940.0,109930.0,0.73278031]
["bitfinex","BTCUSD",1759011753991,8.05280754,109940.0,109930.0,0.35006031]
["bitfinex","BTCUSD",1759011754201,8.05280754,109940.0,109930.0,0.73250031]
["bitfinex","BTCUSD",1759011756580,8.05280754,109940.0,109930.0,0.73242031]
["bitfinex","BTCUSD",1759011757834,8.05280754,109940.0,109930.0,0.35006031]
["bitfinex","BTCUSD",1759011758061,8.05280754,109940.0,109930.0,0.73238031]
["bitfinex","BTCUSD",1759011759994,8.03853988,109940.0,109930.0,0.73238031]
["bitfinex","BTCUSD",1759011763205,8.03853988,109940.0,109930.0,0.73553031]
["bitfinex","BTCUSD",1759011764430,7.83182153,109940.0,109930.0,0.73553031]
["bitfinex","BTCUSD",1759011764628,8.03807558,109940.0,109930.0,0.73553031]
["bitfinex","BTCUSD",1759011767184,8.03807582,109940.0,109930.0,0.73553031]
["bitfinex","BTCUSD",1759011769260,8.03807582,109940.0,109930.0,0.73194031]
["bitfinex","BTCUSD",1759011770037,8.05234348,109940.0,109930.0,0.73194031]
["bitfinex","BTCUSD",1759011772150,8.05234348,109940.0,109930.0,0.44271031]
["bitfinex","BTCUSD",1759011772355,8.05234348,109940.0,109930.0,0.72975031]
["bitfinex","BTCUSD",1759011772782,8.35625747,109940.0,109930.0,0.72975031]
["bitfinex","BTCUSD",1759011773865,8.35625747,109940.0,109930.0,0.34795031]
["bitfinex","BTCUSD",1759011774001,8.35625747,109940.0,109930.0,0.72971031]
["bitfinex","BTCUSD",1759011774456,8.05234348,109940.0,109930.0,0.73188031]
["bitfinex","BTCUSD",1759011774668,8.05234348,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011783082,8.05234202,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011783614,8.05234202,109940.0,109930.0,0.73188031]
["bitfinex","BTCUSD",1759011787995,8.05234202,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011790752,8.28028648,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011791706,8.27387962,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011791911,8.28028649,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011795538,8.05234203,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011795748,8.28028649,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011797570,8.05234203,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011797921,8.28028649,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011798122,8.05234203,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011798338,8.28028649,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011800579,8.28028722,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011801135,8.05234276,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011802182,8.05234276,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011802384,8.05234276,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011803737,8.05234276,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011803963,8.05234276,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011806810,8.05234276,109940.0,109930.0,0.73498031]
["bitfinex","BTCUSD",1759011807016,8.05234276,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011809165,8.05234371,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011815493,7.85100225,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011815689,8.02067621,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011816878,7.82856081,109940.0,109930.0,0.96292477]
["bitfinex","BTCUSD",1759011817083,0.47814446,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1759011817344,8.47827112,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1759011817648,8.47827112,109950.0,109940.0,0.2048474]
["bitfinex","BTCUSD",1759011818222,8.25032666,109950.0,109940.0,0.2048474]
["bitfinex","BTCUSD",1759011818419,8.25032666,109950.0,109940.0,0.2168474]
["bitfinex","BTCUSD",1759011819828,8.28716048,109950.0,109940.0,0.2168474]
["bitfinex","BTCUSD",1759011823578,8.28716048,109950.0,109940.0,0.24421224]
["bitfinex","BTCUSD",1759011827147,8.28716048,109950.0,109940.0,0.52953224]
["bitfinex","BTCUSD",1759011827350,8.28716048,109950.0,109940.0,0.62429224]
["bitfinex","BTCUSD",1759011828419,8.28716048,109950.0,109940.0,0.24421224]
["bitfinex","BTCUSD",1759011828636,8.28716048,109950.0,109940.0,0.62425224]
["bitfinex","BTCUSD",1759011828805,8.51510494,109950.0,109940.0,0.62425224]
["bitfinex","BTCUSD",1759011829029,8.52151127,109950.0,109940.0,0.62425224]
["bitfinex","BTCUSD",1759011829581,8.29356681,109950.0,109940.0,0.62425224]
["bitfinex","BTCUSD",1759011834581,8.52151127,109950.0,109940.0,0.62425224]
["bitfinex","BTCUSD",1759011835798,8.29356681,109950.0,109940.0,0.62620224]
["bitfinex","BTCUSD",1759011836024,8.29356681,109950.0,109940.0,0.62921224]
["bitfinex","BTCUSD",1759011836558,8.29356681,109950.0,109940.0,0.62620224]
["bitfinex","BTCUSD",1759011838571,8.29356681,109950.0,109940.0,0.62921224]
["bitfinex","BTCUSD",1759011844844,8.29356681,109950.0,109940.0,0.8873086]
["bitfinex","BTCUSD",1759011845047,8.29356681,109950.0,109940.0,0.65936414]
["bitfinex","BTCUSD",1759011845265,8.29356681,109950.0,109940.0,0.8873086]
["bitfinex","BTCUSD",1759011845481,8.29356681,109950.0,109940.0,0.65936414]
["bitfinex","BTCUSD",1759011845673,8.29356681,109950.0,109940.0,0.8873086]
["bitfinex","BTCUSD",1759011846562,8.29356681,109950.0,109940.0,0.8909886]
["bitfinex","BTCUSD",1759011846741,7.87242958,109950.0,109940.0,0.8909886]
["bitfinex","BTCUSD",1759011846948,7.87242958,109950.0,109940.0,0.5072686]
["bitfinex","BTCUSD",1759011847102,7.66763948,109950.0,109940.0,0.8909886]
["bitfinex","BTCUSD",1759011847317,8.04336681,109950.0,109940.0,0.8909886]
["bitfinex","BTCUSD",1759011847518,8.04336681,109950.0,109940.0,0.8910686]
["bitfinex","BTCUSD",1759011848913,8.04336681,109950.0,109940.0,0.7962286]
["bitfinex","BTCUSD",1759011849148,8.04336681,109950.0,109940.0,0.66304414]
["bitfinex","BTCUSD",1759011849380,8.04336681,109950.0,109940.0,0.8909886]
["bitfinex","BTCUSD",1759011851650,8.04336681,109950.0,109940.0,0.5072686]
["bitfinex","BTCUSD",1759011851851,8.04336681,109950.0,109940.0,0.8909486]
["bitfinex","BTCUSD",1759011852686,8.04336681,109950.0,109940.0,0.66300414]
["bitfinex","BTCUSD",1759011852894,8.04336681,109950.0,109940.0,0.96681092]
["bitfinex","BTCUSD",1759011855158,8.04336681,109950.0,109940.0,0.66300414]
["bitfinex","BTCUSD",1759011855901,8.04336681,109950.0,109940.0,0.65800414]
["bitfinex","BTCUSD",1759011856072,8.04336681,109950.0,109940.0,0.96181092]
["bitfinex","BTCUSD",1759011856284,8.04336681,109950.0,109940.0,0.65100414]
["bitfinex","BTCUSD",1759011856503,8.04336681,109950.0,109940.0,0.96381092]
["bitfinex","BTCUSD",1759011857290,8.04336681,109950.0,109940.0,0.97081092]
["bitfinex","BTCUSD",1759011857920,8.04336681,109950.0,109940.0,0.57184414]
["bitfinex","BTCUSD",1759011858136,8.04336681,109950.0,109940.0,0.66660414]
["bitfinex","BTCUSD",1759011862694,8.04336681,109950.0,109940.0,0.28332414]
["bitfinex","BTCUSD",1759011862882,8.04336681,109950.0,109940.0,0.66636414]
["bitfinex","BTCUSD",1759011868567,8.04335922,109950.0,109940.0,0.66636414]
["bitfinex","BTCUSD",1759011869629,8.04335922,109950.0,109940.0,0.28332414]
["bitfinex","BTCUSD",1759011869841,8.04335922,109950.0,109940.0,0.66608414]
["bitfinex","BTCUSD",1759011871419,8.04335922,109950.0,109940.0,0.28332414]
["bitfinex","BTCUSD",1759011871594,8.04335922,109950.0,109940.0,0.66600414]
["bitfinex","BTCUSD",1759011872336,7.8828711,109950.0,109940.0,0.66600414]
["bitfinex","BTCUSD",1759011872748,8.00639874,109950.0,109940.0,0.66600414]
["bitfinex","BTCUSD",1759011873837,8.00639874,109950.0,109940.0,0.66592414]
["bitfinex","BTCUSD",1759011874753,8.04316483,109950.0,109940.0,0.66596414]
["bitfinex","BTCUSD",1759011885815,7.85806975,109950.0,109940.0,0.66596414]
["bitfinex","BTCUSD",1759011885959,8.03676609,109950.0,109940.0,0.66596414]
["bitfinex","BTCUSD",1759011897973,8.03676609,109950.0,109940.0,0.28336414]
["bitfinex","BTCUSD",1759011898193,8.03676609,109950.0,109940.0,0.66516414]
["bitfinex","BTCUSD",1759011898411,8.03676609,109950.0,109940.0,0.57040414]
["bitfinex","BTCUSD",1759011898634,8.03676609,109950.0,109940.0,0.28336414]
["bitfinex","BTCUSD",1759011898824,8.03676609,109950.0,109940.0,0.66516414]
["bitfinex","BTCUSD",1759011900664,8.03676609,109950.0,109940.0,0.28336414]
["bitfinex","BTCUSD",1759011900868,8.03676609,109950.0,109940.0,0.66512414]
["bitfinex","BTCUSD",1759011901927,8.03676609,109950.0,109940.0,0.28336414]
["bitfinex","BTCUSD",1759011902142,8.03676609,109950.0,109940.0,0.66504414]
["bitfinex","BTCUSD",1759011902827,8.03676609,109950.0,109940.0,0.28336414]
["bitfinex","BTCUSD",1759011903058,8.52247373,109950.0,109940.0,0.19124674]
["bitfinex","BTCUSD",1759011903293,8.52247373,109950.0,109940.0,0.03897]
["bitfinex","BTCUSD",1759011903506,8.54983886,109950.0,109940.0,0.42073]
["bitfinex","BTCUSD",1759011903960,8.54983886,109950.0,109940.0,0.03897]
["bitfinex","BTCUSD",1759011904150,8.54983886,109950.0,109940.0,0.32597]
["bitfinex","BTCUSD",1759011904368,8.54983886,109950.0,109940.0,0.31897]
["bitfinex","BTCUSD",1759011904586,8.54983886,109950.0,109940.0,0.32397]
["bitfinex","BTCUSD",1759011904805,8.54983886,109950.0,109940.0,0.31497]
["bitfinex","BTCUSD",1759011905024,8.54983886,109950.0,109940.0,0.31697]
["bitfinex","BTCUSD",1759011905238,8.24603208,109950.0,109940.0,0.31697]
["bitfinex","BTCUSD",1759011905453,8.54983886,109950.0,109940.0,0.31297]
["bitfinex","BTCUSD",1759011905670,8.54983886,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011910488,8.5562341,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011912699,8.4803737,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011919337,8.254306,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011920468,8.29216905,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011923011,8.06422267,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011923211,8.29216905,109950.0,109940.0,0.31797]
["bitfinex","BTCUSD",1759011924757,8.29216905,109950.0,109940.0,0.03097]
["bitfinex","BTCUSD",1759011924968,8.06422267,109950.0,109940.0,0.31741]
["bitfinex","BTCUSD",1759011925136,8.29216905,109950.0,109940.0,0.31741]
["bitfinex","BTCUSD",1759011926509,7.88232181,109950.0,109940.0,0.73234378]
["bitfinex","BTCUSD",1759011926724,7.88232181,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011926926,7.85495668,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011932111,8.08290306,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011932432,7.85495668,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011934086,7.6483991,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011942897,7.47825498,109950.0,109940.0,0.5043974]
["bitfinex","BTCUSD",1759011946284,7.47825498,109950.0,109940.0,0.73234378]
["bitfinex","BTCUSD",1759011947499,7.47825498,109950.0,109940.0,0.72734378]
["bitfinex","BTCUSD",1759011947913,7.47825498,109950.0,109940.0,0.73434378]
["bitfinex","BTCUSD",1759011948137,7.47825498,109950.0,109940.0,0.73134378]
["bitfinex","BTCUSD",1759011948490,7.47825498,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011948904,7.47825498,109950.0,109940.0,0.5083974]
["bitfinex","BTCUSD",1759011949107,7.47825498,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011949307,7.29960996,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011949560,8.04425829,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011950107,8.04425829,109950.0,109940.0,0.5083974]
["bitfinex","BTCUSD",1759011950321,8.04425829,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011951718,8.04425829,109950.0,109940.0,0.5083974]
["bitfinex","BTCUSD",1759011951927,8.04425829,109950.0,109940.0,0.73634378]
["bitfinex","BTCUSD",1759011953996,8.04425829,109950.0,109940.0,0.83102378]
["bitfinex","BTCUSD",1759011954847,8.04425829,109950.0,109940.0,0.6030774]
["bitfinex","BTCUSD",1759011955047,8.04425829,109950.0,109940.0,0.83102378]
["bitfinex","BTCUSD",1759011957107,8.04425829,109950.0,109940.0,0.6030774]
["bitfinex","BTCUSD",1759011957318,8.04425829,109950.0,109940.0,0.83102378]
["bitfinex","BTCUSD",1759011958438,8.04425829,109950.0,109940.0,0.44990378]
["bitfinex","BTCUSD",1759011958637,8.04425829,109950.0,109940.0,0.83090378]
["bitfinex","BTCUSD",1759011961247,8.04426768,109950.0,109940.0,0.6029574]
["bitfinex","BTCUSD",1759011961973,8.04426768,109950.0,109940.0,0.6331093]
["bitfinex","BTCUSD",1759011962185,8.04426768,109950.0,109940.0,0.86105568]
["bitfinex","BTCUSD",1759011963344,8.04426768,109950.0,109940.0,0.6331093]
["bitfinex","BTCUSD",1759011963552,8.04426768,109950.0,109940.0,0.86105568]
["bitfinex","BTCUSD",1759011963771,8.04426768,109950.0,109940.0,0.6331093]
["bitfinex","BTCUSD",1759011964491,8.04426768,109950.0,109940.0,0.86105568]
["bitfinex","BTCUSD",1759011965959,8.04426768,109950.0,109940.0,0.88841682]
["bitfinex","BTCUSD",1759011966354,0.04426768,109950.0,109940.0,0.88841682]
["bitfinex","BTCUSD",1759011970436,0.15905018,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1759011970678,8.15909656,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1759011970891,8.15909656,109960.0,109950.0,0.20684086]
["bitfinex","BTCUSD",1759011971100,8.15909656,109960.0,109950.0,0.58736086]
["bitfinex","BTCUSD",1759011971449,8.15909656,109960.0,109950.0,0.59248086]
["bitfinex","BTCUSD",1759011971869,8.15909656,109960.0,109950.0,0.59548086]
["bitfinex","BTCUSD",1759011972213,8.19661697,109960.0,109950.0,0.59548086]
["bitfinex","BTCUSD",1759011972838,8.19661697,109960.0,109950.0,0.60048086]
["bitfinex","BTCUSD",1759011973038,8.19661697,109960.0,109950.0,0.60040086]
["bitfinex","BTCUSD",1759011977121,8.37850129,109960.0,109950.0,0.21484086]
["bitfinex","BTCUSD",1759011977328,8.66803228,109960.0,109950.0,0.59516086]
["bitfinex","BTCUSD",1759011978067,8.36423531,109960.0,109950.0,0.59516086]
["bitfinex","BTCUSD",1759011978282,8.66803228,109960.0,109950.0,0.59516086]
["bitfinex","BTCUSD",1759011978899,8.50548363,109960.0,109950.0,0.59516086]
["bitfinex","BTCUSD",1759011979702,8.20168666,109960.0,109950.0,0.59516086]
["bitfinex","BTCUSD",1759011981474,8.20168666,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011981670,8.02961622,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011981870,8.04388222,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011982512,8.05028734,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011982937,8.05028734,109960.0,109950.0,0.21484086]
["bitfinex","BTCUSD",1759011983124,8.05028734,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011983700,8.05028734,109960.0,109950.0,0.21484086]
["bitfinex","BTCUSD",1759011983900,8.05028734,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011985492,8.05028734,109960.0,109950.0,0.21484086]
["bitfinex","BTCUSD",1759011985737,8.35408431,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011985910,8.38144842,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011986116,8.06338545,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011986419,8.36718242,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011987019,8.06338545,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011987222,8.36718242,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011989343,8.38144922,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011989568,8.07765225,109960.0,109950.0,0.31846]
["bitfinex","BTCUSD",1759011989772,8.07765225,109960.0,109950.0,0.50036086]
["bitfinex","BTCUSD",1759011989978,8.38144922,109960.0,109950.0,0.50036086]
["bitfinex","BTCUSD",1759011990363,8.15793399,109960.0,109950.0,0.50251086]
["bitfinex","BTCUSD",1759011991681,8.33981831,109960.0,109950.0,0.50251086]
["bitfinex","BTCUSD",1759011993462,8.3540849,109960.0,109950.0,0.50251086]
["bitfinex","BTCUSD",1759011994259,8.16026093,109960.0,109950.0,0.50251086]
["bitfinex","BTCUSD",1759011996873,8.16026093,109960.0,109950.0,0.50036086]
["bitfinex","BTCUSD",1759011997276,8.16026093,109960.0,109950.0,0.03294]
["bitfinex","BTCUSD",1759011997478,8.16026093,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759011999925,8.16025748,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759012000132,8.14599089,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759012000735,8.14599089,109960.0,109950.0,0.21484086]
["bitfinex","BTCUSD",1759012001035,8.14599089,109960.0,109950.0,0.59512086]
["bitfinex","BTCUSD",1759012003030,8.14599089,109960.0,109950.0,0.41322]
["bitfinex","BTCUSD",1759012003541,8.16025747,109960.0,109950.0,0.41322]
["bitfinex","BTCUSD",1759012003896,8.18762024,109960.0,109950.0,0.41322]
["bitfinex","BTCUSD",1759012004291,8.18762101,109960.0,109950.0,0.41322]
["bitfinex","BTCUSD",1759012004538,8.18762101,109960.0,109950.0,0.60025086]
["bitfinex","BTCUSD",1759012005362,7.88382404,109960.0,109950.0,0.60025086]
["bitfinex","BTCUSD",1759012005684,8.18762101,109960.0,109950.0,0.60025086]
["bitfinex","BTCUSD",1759012006513,8.17335443,109960.0,109950.0,0.60025086]
["bitfinex","BTCUSD",1759012007889,7.96410734,109960.0,109950.0,0.60025086]
["bitfinex","BTCUSD",1759012008964,8.14599166,109960.0,109950.0,0.21997086]
["bitfinex","BTCUSD",1759012009169,8.14599166,109960.0,109950.0,0.60029086]
["bitfinex","BTCUSD",1759012009720,8.16025821,109960.0,109950.0,0.60029086]
["bitfinex","BTCUSD",1759012010636,7.67457692,109960.0,109950.0,0.60029086]
["bitfinex","BTCUSD",1759012010788,7.66031037,109960.0,109950.0,0.60029086]
["bitfinex","BTCUSD",1759012020299,7.66031037,109960.0,109950.0,0.21997086]
["bitfinex","BTCUSD",1759012020744,7.66031037,109960.0,109950.0,0.60053086]
["bitfinex","BTCUSD",1759012023439,7.45682507,109960.0,109950.0,0.60053086]
["bitfinex","BTCUSD",1759012023677,8.04396923,109960.0,109950.0,0.60053086]
["bitfinex","BTCUSD",1759012025647,8.04396923,109960.0,109950.0,0.59753086]
["bitfinex","BTCUSD",1759012026304,8.04396923,109960.0,109950.0,0.60453086]
["bitfinex","BTCUSD",1759012028911,8.04396812,109960.0,109950.0,0.60453086]
["bitfinex","BTCUSD",1759012031762,7.86793831,109960.0,109950.0,0.60453086]
["bitfinex","BTCUSD",1759012032055,8.00640133,109960.0,109950.0,0.60453086]
["bitfinex","BTCUSD",1759012035332,8.04326041,109960.0,109950.0,0.60155086]
["bitfinex","BTCUSD",1759012036426,8.04326041,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012036637,8.27112303,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012037231,8.27112536,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012037708,8.04326274,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012037918,8.27112536,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012038319,8.04326274,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012038854,8.27112536,109960.0,109950.0,0.60467086]
["bitfinex","BTCUSD",1759012039144,8.27112536,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012041943,8.04326274,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012042161,8.04326485,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012042376,8.27112747,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012042779,8.04326485,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012050913,8.04326478,109960.0,109950.0,0.60439086]
["bitfinex","BTCUSD",1759012054798,8.04326478,109960.0,109950.0,0.63454276]
["bitfinex","BTCUSD",1759012055157,8.04326478,109960.0,109950.0,0.86240538]
["bitfinex","BTCUSD",1759012055510,8.04326478,109960.0,109950.0,0.63454276]
["bitfinex","BTCUSD",1759012055652,8.04326478,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012057480,8.04326478,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012058518,8.04326478,109960.0,109950.0,0.28162255]
["bitfinex","BTCUSD",1759012058732,8.04326478,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012058941,8.04326478,109960.0,109950.0,0.28162255]
["bitfinex","BTCUSD",1759012059165,8.04326478,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012059639,8.04326478,109960.0,109950.0,0.28162255]
["bitfinex","BTCUSD",1759012059842,8.04326478,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012072581,8.04326478,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012080859,0.04326478,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012084113,0.03685908,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012084378,0.03685908,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012084379,0.04326408,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012084583,0.006405,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012087618,0.04317756,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012088024,0.04317756,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012088500,0.04317908,109960.0,109950.0,0.88976517]
["bitfinex","BTCUSD",1759012096561,0.04317908,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012097015,0.04317856,109960.0,109950.0,0.66190255]
["bitfinex","BTCUSD",1759012100242,0.04317856,109960.0,109950.0,0.96565676]
["bitfinex","BTCUSD",1759012102710,1.00617299,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1759012102914,9.01262461,109980.0,109970.0,0.46730778]
["bitfinex","BTCUSD",1759012103130,9.01262461,109980.0,109970.0,0.49055778]
["bitfinex","BTCUSD",1759012104635,9.01262461,109980.0,109970.0,0.20511778]
["bitfinex","BTCUSD",1759012104855,9.01262461,109980.0,109970.0,0.49051778]
["bitfinex","BTCUSD",1759012105075,9.049762,109980.0,109970.0,0.49151778]
["bitfinex","BTCUSD",1759012105289,9.049762,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012105706,9.049762,109980.0,109970.0,0.20911778]
["bitfinex","BTCUSD",1759012105909,9.049762,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012106611,9.03549718,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012112347,9.03549718,109980.0,109970.0,0.20911778]
["bitfinex","BTCUSD",1759012112561,9.03549718,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012114406,9.00173214,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012114797,9.00813572,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012117349,9.00813572,109980.0,109970.0,0.20911778]
["bitfinex","BTCUSD",1759012117553,9.00813572,109980.0,109970.0,0.49451778]
["bitfinex","BTCUSD",1759012120053,9.00813572,109980.0,109970.0,0.20911778]
["bitfinex","BTCUSD",1759012120274,9.00813572,109980.0,109970.0,0.49447778]
["bitfinex","BTCUSD",1759012121090,8.85894539,109980.0,109970.0,0.49447778]
["bitfinex","BTCUSD",1759012121907,8.86803795,109980.0,109970.0,0.49447778]
["bitfinex","BTCUSD",1759012124358,8.89539695,109980.0,109970.0,0.49347778]
["bitfinex","BTCUSD",1759012124556,8.89539695,109980.0,109970.0,0.49047778]
["bitfinex","BTCUSD",1759012124756,8.89539695,109980.0,109970.0,0.49347778]
["bitfinex","BTCUSD",1759012125097,8.89539695,109980.0,109970.0,0.49847778]
["bitfinex","BTCUSD",1759012125297,8.88113306,109980.0,109970.0,0.49847778]
["bitfinex","BTCUSD",1759012131981,8.89539695,109980.0,109970.0,0.49847778]
["bitfinex","BTCUSD",1759012133211,8.89539695,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012133356,8.89539695,109980.0,109970.0,0.49847778]
["bitfinex","BTCUSD",1759012134651,8.89539695,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012134863,8.89539695,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012136561,8.59164274,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012136792,8.89539695,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012137981,8.59164274,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012138184,8.89539695,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012139096,8.89539695,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012139412,8.39805701,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012140083,8.57993848,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012142383,8.57993848,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012142608,8.57993848,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012143331,8.57993848,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012143530,8.57993848,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012143733,8.56567459,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012147332,8.56567459,109980.0,109970.0,0.50041778]
["bitfinex","BTCUSD",1759012147776,8.56567789,109980.0,109970.0,0.50041778]
["bitfinex","BTCUSD",1759012151475,8.08004221,109980.0,109970.0,0.50041778]
["bitfinex","BTCUSD",1759012151661,8.38379642,109980.0,109970.0,0.50041778]
["bitfinex","BTCUSD",1759012152273,8.38379642,109980.0,109970.0,0.50344778]
["bitfinex","BTCUSD",1759012152477,8.56564766,109980.0,109970.0,0.50344778]
["bitfinex","BTCUSD",1759012154927,8.56564766,109980.0,109970.0,0.21311778]
["bitfinex","BTCUSD",1759012155080,8.56564766,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012155481,8.26189345,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012155688,8.56564766,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012158616,8.71757505,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012160315,8.71762011,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012163698,8.71762011,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012163897,8.73188412,109980.0,109970.0,0.49843778]
["bitfinex","BTCUSD",1759012165870,8.71762011,109980.0,109970.0,0.21315778]
["bitfinex","BTCUSD",1759012166054,8.71762011,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012168995,8.73188413,109980.0,109970.0,0.49839778]
["bitfinex","BTCUSD",1759012169205,8.72279157,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012169412,8.72279157,109980.0,109970.0,0.50343778]
["bitfinex","BTCUSD",1759012173549,8.26710997,109980.0,109970.0,0.50343778]
["bitfinex","BTCUSD",1759012173764,8.72279157,109980.0,109970.0,0.50343778]
["bitfinex","BTCUSD",1759012179689,8.70852755,109980.0,109970.0,0.50343778]
["bitfinex","BTCUSD",1759012184977,8.70852755,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012185464,8.70852755,109980.0,109970.0,0.31851]
["bitfinex","BTCUSD",1759012186792,8.70852738,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012188033,8.25284578,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012188241,8.70852738,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012195438,8.25284578,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012195642,8.70852738,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012198482,8.25284578,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012198661,8.70852738,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012203184,8.70852738,109980.0,109970.0,0.50359778]
["bitfinex","BTCUSD",1759012209335,8.51992684,109980.0,109970.0,0.50359778]
["bitfinex","BTCUSD",1759012209784,8.51992684,109980.0,109970.0,0.50037778]
["bitfinex","BTCUSD",1759012210116,8.51992684,109980.0,109970.0,0.03327]
["bitfinex","BTCUSD",1759012210310,8.51992684,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012210523,8.51992684,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012212069,8.51992684,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012212384,8.06424524,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012212588,8.51992684,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012212792,8.32583978,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012213208,8.32583978,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012213461,8.32583978,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012218678,8.17396014,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012221577,7.9719185,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012224538,7.66811654,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012224679,7.9719185,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012227497,7.66811654,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012227705,7.9719185,109980.0,109970.0,0.31637]
["bitfinex","BTCUSD",1759012238563,7.9719185,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012238707,7.9719185,109980.0,109970.0,0.31629]
["bitfinex","BTCUSD",1759012238905,7.74808037,109980.0,109970.0,0.31629]
["bitfinex","BTCUSD",1759012240204,7.74808037,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012240434,7.74808037,109980.0,109970.0,0.31629]
["bitfinex","BTCUSD",1759012242068,7.74808037,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012242283,7.74808037,109980.0,109970.0,0.31629]
["bitfinex","BTCUSD",1759012242284,8.08808037,109980.0,109970.0,0.31629]
["bitfinex","BTCUSD",1759012242706,8.37308037,109980.0,109970.0,0.03129]
["bitfinex","BTCUSD",1759012243574,8.37308037,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012244098,8.37308037,109980.0,109970.0,0.02429]
["bitfinex","BTCUSD",1759012244303,8.3873462,109980.0,109970.0,0.02429]
["bitfinex","BTCUSD",1759012247288,8.40669207,109980.0,109970.0,0.02429]
["bitfinex","BTCUSD",1759012248301,8.40669207,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012249725,8.39242624,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012250102,8.37308037,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012252163,8.08808037,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012252359,8.37308037,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012252572,8.06927841,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012252904,8.38734652,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012253037,8.10234652,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012253241,8.38734652,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012256079,8.37308037,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012259258,8.38734648,109980.0,109970.0,0.02329]
["bitfinex","BTCUSD",1759012260318,0.18190086,109950.0,109940.0,0.17098609]
["bitfinex","BTCUSD",1759012260534,7.68354216,109950.0,109940.0,0.17310609]
["bitfinex","BTCUSD",1759012260749,7.68354216,109950.0,109940.0,0.00539]
["bitfinex","BTCUSD",1759012260948,8.03781121,109950.0,109940.0,0.00539]
["bitfinex","BTCUSD",1759012261175,8.06518121,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1759012261591,8.35018121,109950.0,109940.0,4e-05]
["bitfinex","BTCUSD",1759012261949,8.35018121,109950.0,109940.0,0.00504]
["bitfinex","BTCUSD",1759012262355,8.15265972,109950.0,109940.0,0.00504]
["bitfinex","BTCUSD",1759012262560,8.33456058,109950.0,109940.0,0.0332]
["bitfinex","BTCUSD",1759012262955,8.33456058,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012263578,8.04956058,109950.0,109940.0,0.03132]
["bitfinex","BTCUSD",1759012263765,8.33460058,109950.0,109940.0,0.02955]
["bitfinex","BTCUSD",1759012263974,8.33460058,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012265290,8.13613301,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012265852,7.85109301,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012266107,7.83682396,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012267173,7.193022,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012267614,7.533022,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012267810,7.83682396,109950.0,109940.0,0.03055]
["bitfinex","BTCUSD",1759012268349,7.83682396,109950.0,109940.0,0.02955]
["bitfinex","BTCUSD",1759012268763,7.83682396,109950.0,109940.0,0.03255]
["bitfinex","BTCUSD",1759012269332,7.83682396,109950.0,109940.0,0.03455]
["bitfinex","BTCUSD",1759012270664,7.85109239,109950.0,109940.0,0.03455]
["bitfinex","BTCUSD",1759012279624,7.83682396,109950.0,109940.0,0.03455]
["bitfinex","BTCUSD",1759012280646,7.76098294,109950.0,109940.0,0.03455]
["bitfinex","BTCUSD",1759012282512,7.77525147,109950.0,109940.0,0.03132]
["bitfinex","BTCUSD",1759012282967,7.77525147,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012284944,7.77525147,109950.0,109940.0,0.03442]
["bitfinex","BTCUSD",1759012285694,7.76098294,109950.0,109940.0,0.03442]
["bitfinex","BTCUSD",1759012288903,7.77525137,109950.0,109940.0,0.03442]
["bitfinex","BTCUSD",1759012290230,7.77525137,109950.0,109940.0,0.03135]
["bitfinex","BTCUSD",1759012290430,7.77525137,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012290643,8.00321231,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012290839,8.28865231,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012291055,8.37736378,109950.0,109940.0,0.0292]
["bitfinex","BTCUSD",1759012291269,8.28865231,109950.0,109940.0,0.0272]
["bitfinex","BTCUSD",1759012291480,8.28865231,109950.0,109940.0,0.0242]
["bitfinex","BTCUSD",1759012291901,8.28865231,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012293870,8.08234493,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012296804,8.0680765,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012297237,8.06807138,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012300136,8.08234121,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012302396,7.79690121,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012302595,8.08266121,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012303347,7.79690121,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012303584,8.08266121,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012307451,8.06839138,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012310617,8.08266134,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012311473,7.34097946,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012311753,8.08262134,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012313323,7.79690134,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012313533,8.08266134,109950.0,109940.0,0.02722]
["bitfinex","BTCUSD",1759012313736,8.08266134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012315679,7.79690134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012315884,8.08266134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012316661,7.79690134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012316862,8.08262134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012318062,7.79690134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012318273,7.62665946,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012318445,8.08258134,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012320627,7.78263138,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012320833,8.06827138,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012321203,8.06827862,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012321409,8.06827862,109950.0,109940.0,0.02722]
["bitfinex","BTCUSD",1759012321621,7.55467768,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012321841,7.84027768,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012322238,7.55467768,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012322441,7.84027768,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012323476,7.85454674,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012324046,7.56894674,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012324434,7.85454674,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012324872,7.56894674,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012327517,7.3409858,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012327725,7.56894674,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012328092,7.55467768,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012331201,7.56894617,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012332018,7.85446617,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012335662,7.66723171,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012335872,7.38171171,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012336071,7.66703171,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012336907,7.65276322,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012338720,7.36744322,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012339031,7.65272322,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012339585,7.36744322,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012339790,7.65268322,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012340194,7.66695168,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012340607,7.74294944,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012341531,7.45770944,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012341726,7.74290944,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012341934,7.45770944,109950.0,109940.0,0.03041]
["bitfinex","BTCUSD",1759012342391,7.74290944,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012346969,7.73650061,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012347324,7.74290614,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012348922,7.72863768,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012351912,7.74290643,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012354819,7.74290643,109950.0,109940.0,0.02724]
["bitfinex","BTCUSD",1759012355004,7.74290643,109950.0,109940.0,0.03037]
["bitfinex","BTCUSD",1759012357546,7.74290643,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012358626,7.72863768,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012361980,7.74290671,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012365982,7.72863768,109950.0,109940.0,0.0252]
["bitfinex","BTCUSD",1759012366189,7.44343768,109950.0,109940.0,0.02724]
["bitfinex","BTCUSD",1759012366367,7.42463898,109950.0,109940.0,0.03037]
["bitfinex","BTCUSD",1759012366571,7.44343768,109950.0,109940.0,0.03037]
["bitfinex","BTCUSD",1759012366819,7.10343768,109950.0,109940.0,0.03037]
["bitfinex","BTCUSD",1759012367031,6.79947898,109950.0,109940.0,0.03037]
["bitfinex","BTCUSD",1759012368458,6.79947898,109950.0,109940.0,0.02937]
["bitfinex","BTCUSD",1759012368635,6.79947898,109950.0,109940.0,0.03237]
["bitfinex","BTCUSD",1759012369025,7.10343768,109950.0,109940.0,0.03237]
["bitfinex","BTCUSD",1759012369239,7.10343768,109950.0,109940.0,0.03437]
["bitfinex","BTCUSD",1759012370483,7.11770589,109950.0,109940.0,0.03437]
["bitfinex","BTCUSD",1759012374837,6.81374719,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012376852,6.79947898,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012380130,6.81374682,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012380436,6.81374682,109950.0,109940.0,0.03437]
["bitfinex","BTCUSD",1759012381763,6.81374682,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012382197,6.5892484,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012382375,8.22994423,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012382576,8.04804337,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012382810,8.02067337,109950.0,109940.0,0.2162874]
["bitfinex","BTCUSD",1759012383189,8.02067337,109950.0,109940.0,0.24365231]
["bitfinex","BTCUSD",1759012383749,0.02067337,109950.0,109940.0,0.27380421]
["bitfinex","BTCUSD",1759012384144,0.02067337,109950.0,109940.0,0.57776291]
["bitfinex","BTCUSD",1759012384384,0.02325,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1759012384596,0.01426639,109970.0,109960.0,0.18187085]
["bitfinex","BTCUSD",1759012384807,8.02065915,109970.0,109960.0,0.18391085]
["bitfinex","BTCUSD",1759012385046,8.02065915,109970.0,109960.0,0.23736162]
["bitfinex","BTCUSD",1759012386099,8.00639276,109970.0,109960.0,0.24236162]
["bitfinex","BTCUSD",1759012386315,8.00639276,109970.0,109960.0,0.24636162]
["bitfinex","BTCUSD",1759012386960,8.18826054,109970.0,109960.0,0.53148162]
["bitfinex","BTCUSD",1759012387602,7.82851905,109970.0,109960.0,0.53148162]
["bitfinex","BTCUSD",1759012387827,8.00639276,109970.0,109960.0,0.53148162]
["bitfinex","BTCUSD",1759012388046,8.18826054,109970.0,109960.0,0.53144162]
["bitfinex","BTCUSD",1759012389432,8.18826054,109970.0,109960.0,0.24636162]
["bitfinex","BTCUSD",1759012389638,8.18826054,109970.0,109960.0,0.53144162]
["bitfinex","BTCUSD",1759012390470,8.18826054,109970.0,109960.0,0.06449077]
["bitfinex","BTCUSD",1759012390733,8.18826054,109970.0,109960.0,0.34647077]
["bitfinex","BTCUSD",1759012391114,8.18826054,109970.0,109960.0,0.52835509]
["bitfinex","BTCUSD",1759012391327,8.00639276,109970.0,109960.0,0.52835509]
["bitfinex","BTCUSD",1759012391492,8.00639276,109970.0,109960.0,0.53149509]
["bitfinex","BTCUSD",1759012392121,8.18826054,109970.0,109960.0,0.53149509]
["bitfinex","BTCUSD",1759012392529,8.18826054,109970.0,109960.0,0.06139077]
["bitfinex","BTCUSD",1759012392746,8.18826054,109970.0,109960.0,0.34443077]
["bitfinex","BTCUSD",1759012393909,8.18826054,109970.0,109960.0,0.52627509]
["bitfinex","BTCUSD",1759012394331,8.18826054,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012396737,8.18826054,109970.0,109960.0,0.52832509]
["bitfinex","BTCUSD",1759012398035,7.9797907,109970.0,109960.0,0.52832509]
["bitfinex","BTCUSD",1759012398431,7.9797907,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012398965,7.79792292,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012399407,7.9797907,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012400490,7.97983255,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012400711,8.20768405,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012401506,8.2219491,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012401714,8.2219491,109970.0,109960.0,0.24642509]
["bitfinex","BTCUSD",1759012401879,8.2219491,109970.0,109960.0,0.53146509]
["bitfinex","BTCUSD",1759012402629,8.2219491,109970.0,109960.0,0.52832509]
["bitfinex","BTCUSD",1759012403770,8.2219491,109970.0,109960.0,0.24328509]
["bitfinex","BTCUSD",1759012403976,8.2219491,109970.0,109960.0,0.52832509]
["bitfinex","BTCUSD",1759012404198,8.2219491,109970.0,109960.0,0.52828509]
["bitfinex","BTCUSD",1759012405534,8.2219491,109970.0,109960.0,0.05935077]
["bitfinex","BTCUSD",1759012405731,8.2219491,109970.0,109960.0,0.34435077]
["bitfinex","BTCUSD",1759012406134,8.2219491,109970.0,109960.0,0.05935077]
["bitfinex","BTCUSD",1759012406341,8.2219491,109970.0,109960.0,0.34435077]
["bitfinex","BTCUSD",1759012406575,8.2219491,109970.0,109960.0,0.05935077]
["bitfinex","BTCUSD",1759012406794,8.2219491,109970.0,109960.0,0.34435077]
["bitfinex","BTCUSD",1759012407174,8.01194937,109970.0,109960.0,0.34435077]
["bitfinex","BTCUSD",1759012409563,8.01194937,109970.0,109960.0,0.05935077]
["bitfinex","BTCUSD",1759012409772,7.99768432,109970.0,109960.0,0.34435077]
["bitfinex","BTCUSD",1759012410199,7.99768432,109970.0,109960.0,0.31699]
["bitfinex","BTCUSD",1759012410644,8.00408025,109970.0,109960.0,0.31699]
["bitfinex","BTCUSD",1759012411083,8.00408025,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012412071,8.00408025,109970.0,109960.0,0.30799]
["bitfinex","BTCUSD",1759012412271,8.00408025,109970.0,109960.0,0.31099]
["bitfinex","BTCUSD",1759012412476,8.00408025,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012415073,8.00408832,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012418748,7.77623682,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012418972,8.00408832,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012420456,8.01835383,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012423736,7.79050233,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012423934,8.01835328,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012424522,8.24620478,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012424922,8.53116478,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012425128,8.55852939,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012425329,8.55212594,109970.0,109960.0,0.31299]
["bitfinex","BTCUSD",1759012425513,8.32427444,109970.0,109960.0,0.30799]
["bitfinex","BTCUSD",1759012425759,8.55852983,109970.0,109960.0,0.30799]
["bitfinex","BTCUSD",1759012425976,8.54426432,109970.0,109960.0,0.30899]
["bitfinex","BTCUSD",1759012426934,8.53786043,109970.0,109960.0,0.30899]
["bitfinex","BTCUSD",1759012427150,8.59290043,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012427372,8.87786043,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012428245,8.59290043,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012428490,8.87786043,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012428699,8.88426484,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012429376,8.89853191,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012434715,8.89953191,109970.0,109960.0,0.02399]
["bitfinex","BTCUSD",1759012434934,8.89953191,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012443944,8.61457191,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012444163,8.89957191,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012446529,8.68786637,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012447749,8.68790637,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012447954,8.40290637,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012448171,8.68786637,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012450886,8.49913482,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012451951,8.21417482,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012452103,8.49913482,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012456076,8.49913706,109970.0,109960.0,0.02299]
["bitfinex","BTCUSD",1759012458619,8.49913706,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012462740,8.3331016,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012465620,8.34736917,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012467009,8.3331016,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012469746,8.34736917,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012475672,8.34732917,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012476310,8.06240917,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012476489,8.3330616,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012477318,8.0481416,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012477520,8.3330616,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012477651,8.32665495,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012477859,8.33306344,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012478711,8.17190966,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012479120,7.88698966,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012479341,8.18617686,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012480526,8.18617525,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012485001,8.18517525,109970.0,109960.0,0.02818]
["bitfinex","BTCUSD",1759012485200,8.18517525,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012486044,7.88598805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012486218,8.17090805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012486670,7.88598805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012487230,8.17090805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012488446,7.86697344,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012488607,8.17090805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012489231,8.18517525,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012490114,8.18513525,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012496253,8.17086805,109970.0,109960.0,0.02918]
["bitfinex","BTCUSD",1759012497135,8.17086805,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759012499243,8.18513525,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759012503540,8.18513525,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012503949,7.71074559,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012504153,7.99562559,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012504348,7.71074559,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012504521,7.99562559,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012505938,7.98135839,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012507989,7.69647839,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012508187,7.98131839,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012509132,7.9955853,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012515351,7.80180747,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012516168,7.78754056,109970.0,109960.0,0.02928]
["bitfinex","BTCUSD",1759012517448,7.78754056,109970.0,109960.0,0.02403]
["bitfinex","BTCUSD",1759012519324,7.80180747,109970.0,109960.0,0.02403]
["bitfinex","BTCUSD",1759012519947,7.80180747,109970.0,109960.0,0.02619]
["bitfinex","BTCUSD",1759012520702,7.80180747,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012523008,7.51696747,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012523180,7.80176747,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012524449,7.51696747,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012524654,7.9536812,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012526253,7.93941429,109970.0,109960.0,0.0292]
["bitfinex","BTCUSD",1759012527036,7.93941429,109970.0,109960.0,0.02403]
["bitfinex","BTCUSD",1759012528207,7.93941429,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012528990,7.94041429,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012529397,7.95468157,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012537118,8.16833846,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012537409,7.94041429,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012539688,8.16833846,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012540477,8.18260678,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012541756,7.95468261,109970.0,109960.0,0.02303]
["bitfinex","BTCUSD",1759012542907,0.18190086,109950.0,109940.0,0.00305]
["bitfinex","BTCUSD",1759012543111,7.91200091,109950.0,109940.0,0.00305]
["bitfinex","BTCUSD",1759012543324,7.93566091,109950.0,109940.0,0.00507]
["bitfinex","BTCUSD",1759012543621,7.97730324,109950.0,109940.0,0.00507]
["bitfinex","BTCUSD",1759012544295,7.97730324,109950.0,109940.0,0.00707]
["bitfinex","BTCUSD",1759012544729,7.97730324,109950.0,109940.0,0.01007]
["bitfinex","BTCUSD",1759012545119,7.97730324,109950.0,109940.0,0.03401]
["bitfinex","BTCUSD",1759012546022,7.96302403,109950.0,109940.0,0.03401]
["bitfinex","BTCUSD",1759012549062,7.97729392,109950.0,109940.0,0.03401]
["bitfinex","BTCUSD",1759012549670,7.97249282,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012550058,7.97249282,109950.0,109940.0,0.03415]
["bitfinex","BTCUSD",1759012551210,7.68773282,109950.0,109940.0,0.03415]
["bitfinex","BTCUSD",1759012551430,7.97249282,109950.0,109940.0,0.03415]
["bitfinex","BTCUSD",1759012554782,7.97249282,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012554913,7.68773282,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012555124,7.97245282,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012555749,7.68773282,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012555946,7.95818293,109950.0,109940.0,0.031]
["bitfinex","BTCUSD",1759012556739,7.95818293,109950.0,109940.0,0.02898]
["bitfinex","BTCUSD",1759012559136,7.97245294,109950.0,109940.0,0.02898]
["bitfinex","BTCUSD",1759012559738,7.97245294,109950.0,109940.0,0.02698]
["bitfinex","BTCUSD",1759012560332,8.20037711,109950.0,109940.0,0.02398]
["bitfinex","BTCUSD",1759012560548,7.91565711,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1759012560768,0.1819174,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1759012561008,7.51517216,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1759012561224,7.82408216,109940.0,109930.0,0.00708]
["bitfinex","BTCUSD",1759012561517,7.85145805,109940.0,109930.0,0.00708]
["bitfinex","BTCUSD",1759012561749,7.56673805,109940.0,109930.0,0.00708]
["bitfinex","BTCUSD",1759012561988,7.56673805,109940.0,109930.0,0.00712638]
["bitfinex","BTCUSD",1759012561989,7.85145805,109940.0,109930.0,0.00712638]
["bitfinex","BTCUSD",1759012562614,7.85145805,109940.0,109930.0,0.00504638]
["bitfinex","BTCUSD",1759012563164,7.85245805,109940.0,109930.0,0.00504638]
["bitfinex","BTCUSD",1759012566169,8.19245805,109940.0,109930.0,0.00504638]
["bitfinex","BTCUSD",1759012567512,8.2123988,109940.0,109930.0,0.00504638]
["bitfinex","BTCUSD",1759012568386,8.3071988,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012568540,8.6916032,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012568741,9.1211232,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012568975,9.13539649,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012569181,8.75587649,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012569381,9.13539649,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1759012570037,0.60208584,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759012570253,0.52196706,109910.0,109900.0,0.07622609]
["bitfinex","BTCUSD",1759012570470,7.91201765,109910.0,109900.0,0.07880039]
["bitfinex","BTCUSD",1759012570659,7.96245124,109910.0,109900.0,0.07880039]
["bitfinex","BTCUSD",1759012570890,7.97672651,109910.0,109900.0,0.0058443]
["bitfinex","BTCUSD",1759012571532,7.97672651,109910.0,109900.0,0.0068443]
["bitfinex","BTCUSD",1759012572175,7.69200651,109910.0,109900.0,0.0068443]
["bitfinex","BTCUSD",1759012572397,8.20465068,109910.0,109900.0,0.0015043]
["bitfinex","BTCUSD",1759012573953,8.20765068,109910.0,109900.0,0.0005043]
["bitfinex","BTCUSD",1759012574201,8.23780258,109910.0,109900.0,0.0005043]
["bitfinex","BTCUSD",1759012574425,8.00308257,109910.0,109900.0,0.0005043]
["bitfinex","BTCUSD",1759012574640,8.38264257,109910.0,109900.0,0.0005043]
["bitfinex","BTCUSD",1759012575100,1.20575613,109900.0,109890.0,10.0]
["bitfinex","BTCUSD",1759012575321,8.13995838,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012575542,8.16300838,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012576396,8.19239717,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012577590,8.21408676,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012579301,7.92936676,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012579508,8.21412676,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012579748,7.92936676,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012579961,8.30896676,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012580182,8.30894138,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012580369,7.92934138,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012580510,8.21410138,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012580734,7.90765179,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012580936,8.19241179,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012584388,7.22387928,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012584588,7.50863928,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012584811,7.81297068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012585609,8.26177068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012587722,7.97701068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012587915,8.26177068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012588708,8.25977068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012589491,8.06429365,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012589716,8.2605538,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012590444,8.2605538,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012591638,7.9562224,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012591798,8.2605538,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012592204,8.2625538,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012593119,8.2625538,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012596030,8.03788571,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012596680,7.93604721,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012597827,7.65128721,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012598030,8.27604721,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012598234,7.99128721,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012598441,7.54248721,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012598641,7.81297068,109900.0,109890.0,10.00336666]
["bitfinex","BTCUSD",1759012599836,7.81097068,109900.0,109890.0,10.28812666]
["bitfinex","BTCUSD",1759012600054,7.81097068,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012601286,7.52621068,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012601486,7.81097068,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012601706,7.82524664,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012602656,7.54048664,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012602932,7.82524664,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012604110,7.54048664,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012604348,7.82524664,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012605505,7.79785785,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012605743,7.79785785,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012605970,7.79785785,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012608472,7.79785785,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012608653,7.79785785,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012610160,7.79785785,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012610366,7.79785785,109900.0,109890.0,10.28912666]
["bitfinex","BTCUSD",1759012610997,7.79785785,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012611203,7.79785785,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012613628,7.78358189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012616742,7.79785772,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012619053,7.79785772,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012619185,7.78358189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012620031,7.78358189,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012620239,7.78358189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012622611,7.78358189,109900.0,109890.0,10.00436666]
["bitfinex","BTCUSD",1759012622799,7.78358189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012623566,7.78354189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012635753,7.49882189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012635967,7.78354189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012642799,7.47921049,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012643002,7.78354189,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012646631,7.93563837,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012650644,7.93559837,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012657812,7.77534598,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012659905,7.26245204,109900.0,109890.0,10.28908666]
["bitfinex","BTCUSD",1759012660305,6.92245204,109900.0,109890.0,10.47108684]
["bitfinex","BTCUSD",1759012660535,6.74046842,109900.0,109890.0,10.47108684]
["bitfinex","BTCUSD",1759012660906,7.08046842,109900.0,109890.0,10.47108684]
["bitfinex","BTCUSD",1759012661464,7.08046842,109900.0,109890.0,10.47008684]
["bitfinex","BTCUSD",1759012661671,7.08046842,109900.0,109890.0,10.47208684]
["bitfinex","BTCUSD",1759012662001,7.26245204,109900.0,109890.0,10.47208684]
["bitfinex","BTCUSD",1759012662775,7.26245204,109900.0,109890.0,10.47508684]
["bitfinex","BTCUSD",1759012662975,7.26245204,109900.0,109890.0,10.47504684]
["bitfinex","BTCUSD",1759012663386,7.50494039,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012663822,7.50494039,109900.0,109890.0,10.29304666]
["bitfinex","BTCUSD",1759012667420,7.49066598,109900.0,109890.0,10.29304666]
["bitfinex","BTCUSD",1759012668768,7.49066598,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012668960,7.48429394,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012669214,7.49069712,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012669654,7.49069712,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012669885,7.49069712,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012670290,7.4906971,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012670497,7.50497212,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012673427,7.50497224,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012675137,7.49069722,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012675661,7.49069722,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012675875,7.49069722,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012679596,7.50497189,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012680618,7.50497189,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012680840,7.50497189,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012681560,7.04854401,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012681712,7.50497189,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012684259,7.50497189,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012684467,7.30675768,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012684674,9.02213945,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012689616,9.00786478,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012692700,9.02213945,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012693490,9.02213945,109900.0,109890.0,10.47500684]
["bitfinex","BTCUSD",1759012693660,9.02213945,109900.0,109890.0,10.29300666]
["bitfinex","BTCUSD",1759012695635,9.02213945,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012695974,9.00786478,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012696585,9.00786478,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012696784,9.00786478,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012696930,9.00786478,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012697139,9.00786478,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012697699,9.00786478,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012697901,9.00786478,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012698250,9.00786478,109900.0,109890.0,10.00836666]
["bitfinex","BTCUSD",1759012698461,9.00786478,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012699195,9.02213959,109900.0,109890.0,10.29296666]
["bitfinex","BTCUSD",1759012699857,9.53495353,109900.0,109890.0,10.00512666]
["bitfinex","BTCUSD",1759012700103,9.53495353,109900.0,109890.0,10.28972666]
["bitfinex","BTCUSD",1759012701011,9.30673959,109900.0,109890.0,10.28772666]
["bitfinex","BTCUSD",1759012701833,9.53495353,109900.0,109890.0,10.28772666]
["bitfinex","BTCUSD",1759012702188,9.53495353,109900.0,109890.0,10.28472666]
["bitfinex","BTCUSD",1759012702603,9.53495353,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012702829,9.56233745,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012706651,9.18201795,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012708747,8.89741795,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012708969,9.18201795,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012709805,8.59309563,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012710008,9.18201795,109900.0,109890.0,10.28572666]
["bitfinex","BTCUSD",1759012712259,17.18201795,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012712647,16.89741795,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012712886,17.18201795,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012713088,17.16774314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012714789,16.80469314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012714986,16.80465314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012716253,16.81892863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012716974,8.84208863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012717184,8.82781314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012718993,8.52349082,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012719231,8.82781314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012720221,8.84208863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012726241,9.16781314,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012730317,9.18208863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012739808,8.89752863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012740009,9.18204863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012747173,9.00006501,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012747535,9.18204863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012747720,8.89752863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012747926,9.18204863,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012750071,9.00946379,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012750268,9.03684771,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012759550,9.03680771,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012760601,8.83031378,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012762031,8.54583378,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012762208,8.83031378,109900.0,109890.0,10.28874666]
["bitfinex","BTCUSD",1759012762801,8.83031378,109900.0,109890.0,10.28774666]
["bitfinex","BTCUSD",1759012763029,8.83031378,109900.0,109890.0,10.28974666]
["bitfinex","BTCUSD",1759012763210,8.83031378,109900.0,109890.0,10.29274666]
["bitfinex","BTCUSD",1759012764429,8.54583378,109900.0,109890.0,10.29274666]
["bitfinex","BTCUSD",1759012764669,8.50417437,109900.0,109890.0,10.29274666]
["bitfinex","BTCUSD",1759012767000,8.50417437,109900.0,109890.0,10.29262666]
["bitfinex","BTCUSD",1759012768045,8.51058523,109900.0,109890.0,10.29262666]
["bitfinex","BTCUSD",1759012768594,8.66267397,109900.0,109890.0,10.00814666]
["bitfinex","BTCUSD",1759012768950,8.66267397,109900.0,109890.0,10.29262666]
["bitfinex","BTCUSD",1759012769408,8.48069035,109900.0,109890.0,10.47462684]
["bitfinex","BTCUSD",1759012769616,8.48069035,109900.0,109890.0,10.47458684]
["bitfinex","BTCUSD",1759012769617,8.66267397,109900.0,109890.0,10.47458684]
["bitfinex","BTCUSD",1759012770449,8.48069035,109900.0,109890.0,10.47458684]
["bitfinex","BTCUSD",1759012771316,8.48069035,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012771742,8.4949646,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012773678,8.26675907,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012774112,8.4949646,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012775437,8.26675907,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012776230,8.26675027,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012776825,8.25247602,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012777805,7.91247602,109900.0,109890.0,10.50196664]
["bitfinex","BTCUSD",1759012778044,0.02316,109900.0,109890.0,10.53211854]
["bitfinex","BTCUSD",1759012778225,0.25136553,109900.0,109890.0,10.53211854]
["bitfinex","BTCUSD",1759012779442,0.02316,109900.0,109890.0,10.53211854]
["bitfinex","BTCUSD",1759012780123,0.02316,109900.0,109890.0,10.62691854]
["bitfinex","BTCUSD",1759012781795,0.02316,109900.0,109890.0,10.62491854]
["bitfinex","BTCUSD",1759012782201,0.02316,109900.0,109890.0,10.62991854]
["bitfinex","BTCUSD",1759012782745,0.02316,109900.0,109890.0,10.62191854]
["bitfinex","BTCUSD",1759012782946,0.02316,109900.0,109890.0,10.62891854]
["bitfinex","BTCUSD",1759012783593,0.02316,109900.0,109890.0,10.63791854]
["bitfinex","BTCUSD",1759012785832,0.02316,109900.0,109890.0,10.25867854]
["bitfinex","BTCUSD",1759012786063,0.02316,109900.0,109890.0,10.63787854]
["bitfinex","BTCUSD",1759012788864,0.02316,109900.0,109890.0,10.86608407]
["bitfinex","BTCUSD",1759012789085,0.02316,109900.0,109890.0,10.48688407]
["bitfinex","BTCUSD",1759012789290,0.02316,109900.0,109890.0,10.86604407]
["bitfinex","BTCUSD",1759012792311,0.02316,109900.0,109890.0,10.48688407]
["bitfinex","BTCUSD",1759012792529,0.02316,109900.0,109890.0,10.86616407]
["bitfinex","BTCUSD",1759012793704,0.02316,109900.0,109890.0,10.25867854]
["bitfinex","BTCUSD",1759012793921,0.02316,109900.0,109890.0,10.86620407]
["bitfinex","BTCUSD",1759012794359,0.02316,109900.0,109890.0,10.86628407]
["bitfinex","BTCUSD",1759012795391,0.02316,109900.0,109890.0,10.63807854]
["bitfinex","BTCUSD",1759012795611,0.02316,109900.0,109890.0,10.86628407]
["bitfinex","BTCUSD",1759012801379,0.02316,109900.0,109890.0,11.13078407]
["bitfinex","BTCUSD",1759012801380,1e-08,109900.0,109890.0,11.13078407]
["bitfinex","BTCUSD",1759012801603,1e-08,109900.0,109890.0,11.3589896]
["bitfinex","BTCUSD",1759012801836,1e-08,109900.0,109890.0,11.15328407]
["bitfinex","BTCUSD",1759012802031,1e-08,109900.0,109890.0,11.3814896]
["bitfinex","BTCUSD",1759012802598,1e-08,109900.0,109890.0,11.0020896]
["bitfinex","BTCUSD",1759012802870,1e-08,109900.0,109890.0,11.53240407]
["bitfinex","BTCUSD",1759012803289,1e-08,109900.0,109890.0,11.05828407]
["bitfinex","BTCUSD",1759012803497,1e-08,109900.0,109890.0,11.53236407]
["bitfinex","BTCUSD",1759012804713,1e-08,109900.0,109890.0,11.43752407]
["bitfinex","BTCUSD",1759012804915,1e-08,109900.0,109890.0,11.53232407]
["bitfinex","BTCUSD",1759012805415,0.00639456,109900.0,109890.0,11.53232407]
["bitfinex","BTCUSD",1759012808402,0.00639456,109900.0,109890.0,11.30403854]
["bitfinex","BTCUSD",1759012808645,0.22820553,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759012808864,8.22820553,109910.0,109900.0,0.49649552]
["bitfinex","BTCUSD",1759012809089,8.22820553,109910.0,109900.0,0.52031552]
["bitfinex","BTCUSD",1759012809313,8.22820553,109910.0,109900.0,0.49016362]
["bitfinex","BTCUSD",1759012809548,8.22820553,109910.0,109900.0,0.5476865]
["bitfinex","BTCUSD",1759012809795,8.22820553,109910.0,109900.0,0.5175346]
["bitfinex","BTCUSD",1759012809999,8.22820553,109910.0,109900.0,0.5526865]
["bitfinex","BTCUSD",1759012810248,8.0,109910.0,109900.0,0.5596865]
["bitfinex","BTCUSD",1759012810449,8.22820553,109910.0,109900.0,0.5596865]
["bitfinex","BTCUSD",1759012810692,8.25180553,109910.0,109900.0,0.5596865]
["bitfinex","BTCUSD",1759012810922,8.0236,109910.0,109900.0,0.5596865]
["bitfinex","BTCUSD",1759012812844,8.0236,109910.0,109900.0,0.6545665]
["bitfinex","BTCUSD",1759012814666,8.0236,109910.0,109900.0,0.6566265]
["bitfinex","BTCUSD",1759012814904,0.0236,109910.0,109900.0,0.88793203]
["bitfinex","BTCUSD",1759012815106,0.08083031,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1759012815351,8.08083031,109920.0,109910.0,0.46664706]
["bitfinex","BTCUSD",1759012815563,8.08083031,109920.0,109910.0,0.49046706]
["bitfinex","BTCUSD",1759012815819,8.08083031,109920.0,109910.0,0.51783961]
["bitfinex","BTCUSD",1759012816309,8.08083031,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012820490,8.08723199,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012821905,8.08723203,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012823858,8.00640172,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012824314,8.23460725,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012828667,8.00640172,109920.0,109910.0,0.52583961]
["bitfinex","BTCUSD",1759012829846,8.00640172,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012830046,8.00640172,109920.0,109910.0,0.62047961]
["bitfinex","BTCUSD",1759012830475,8.0,109920.0,109910.0,0.62047961]
["bitfinex","BTCUSD",1759012830654,8.00640224,109920.0,109910.0,0.62047961]
["bitfinex","BTCUSD",1759012833154,8.31044249,109920.0,109910.0,0.62047961]
["bitfinex","BTCUSD",1759012833854,8.31044249,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012833991,8.31044249,109920.0,109910.0,0.62043961]
["bitfinex","BTCUSD",1759012842908,8.12399117,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012843158,8.31044249,109920.0,109910.0,0.62031961]
["bitfinex","BTCUSD",1759012847860,8.31044249,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012848059,8.31044249,109920.0,109910.0,0.62027961]
["bitfinex","BTCUSD",1759012856697,8.31044998,109920.0,109910.0,0.62027961]
["bitfinex","BTCUSD",1759012860579,8.31044998,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012860781,8.49240048,109920.0,109910.0,0.24115961]
["bitfinex","BTCUSD",1759012860987,9.13644073,109920.0,109910.0,0.03182]
["bitfinex","BTCUSD",1759012861194,9.13644073,109920.0,109910.0,0.31618]
["bitfinex","BTCUSD",1759012861405,9.13644073,109920.0,109910.0,0.03182]
["bitfinex","BTCUSD",1759012861611,9.13644073,109920.0,109910.0,0.31618]
["bitfinex","BTCUSD",1759012862224,9.1364347,109920.0,109910.0,0.31618]
["bitfinex","BTCUSD",1759012862448,9.15070735,109920.0,109910.0,0.31618]
["bitfinex","BTCUSD",1759012862661,9.15070735,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012863041,9.15070735,109920.0,109910.0,0.31018]
["bitfinex","BTCUSD",1759012863555,9.15070735,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012863777,8.36067635,109920.0,109910.0,0.49514706]
["bitfinex","BTCUSD",1759012863977,8.8466671,109920.0,109910.0,0.50030706]
["bitfinex","BTCUSD",1759012864567,8.8466671,109920.0,109910.0,0.49721706]
["bitfinex","BTCUSD",1759012864752,8.6647166,109920.0,109910.0,0.49721706]
["bitfinex","BTCUSD",1759012865177,8.8466671,109920.0,109910.0,0.49721706]
["bitfinex","BTCUSD",1759012866019,8.83239445,109920.0,109910.0,0.49721706]
["bitfinex","BTCUSD",1759012867228,8.83239445,109920.0,109910.0,0.03089]
["bitfinex","BTCUSD",1759012867442,8.83239445,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012868120,8.83239445,109920.0,109910.0,0.02882]
["bitfinex","BTCUSD",1759012868333,8.83239445,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012870048,8.83239445,109920.0,109910.0,0.02882]
["bitfinex","BTCUSD",1759012870260,8.83239445,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012870463,8.84666596,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012872111,9.15070621,109920.0,109910.0,0.31318]
["bitfinex","BTCUSD",1759012872310,9.15070621,109920.0,109910.0,0.02882]
["bitfinex","BTCUSD",1759012872564,9.43510621,109920.0,109910.0,0.02882]
["bitfinex","BTCUSD",1759012873198,9.4624892,109920.0,109910.0,0.02882]
["bitfinex","BTCUSD",1759012873442,9.4624892,109920.0,109910.0,0.02682]
["bitfinex","BTCUSD",1759012874304,9.4624892,109920.0,109910.0,0.02382]
["bitfinex","BTCUSD",1759012874737,9.4624892,109920.0,109910.0,0.02482]
["bitfinex","BTCUSD",1759012874981,9.4624892,109920.0,109910.0,0.02382]
["bitfinex","BTCUSD",1759012875379,9.4634892,109920.0,109910.0,0.02382]
["bitfinex","BTCUSD",1759012876340,9.44921769,109920.0,109910.0,0.02382]
["bitfinex","BTCUSD",1759012879087,9.75325794,109920.0,109910.0,0.02382]
["bitfinex","BTCUSD",1759012879301,1.13006412,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012879511,9.42102782,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012879731,9.44464782,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012879943,9.47203529,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012880163,9.49372488,109900.0,109890.0,10.00012666]
["bitfinex","BTCUSD",1759012880372,9.49372488,109900.0,109890.0,10.00312666]
["bitfinex","BTCUSD",1759012880589,9.22344258,109900.0,109890.0,10.00512666]
["bitfinex","BTCUSD",1759012880793,9.58127299,109900.0,109890.0,10.00512666]
["bitfinex","BTCUSD",1759012881281,9.58124831,109900.0,109890.0,10.00212666]
["bitfinex","BTCUSD",1759012881501,9.58124831,109900.0,109890.0,10.02702666]
["bitfinex","BTCUSD",1759012881870,9.58124831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012882073,9.58224831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012882299,9.20272831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012882479,9.58224831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012883365,9.67095978,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012885186,9.58224831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012885747,9.48736831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012885959,9.58220831,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012886176,9.56793061,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012886609,9.56789061,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012887051,9.18845061,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012887248,9.36623817,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012887579,9.54822179,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012890548,10.32986751,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012893226,10.3441449,109900.0,109890.0,10.02502666]
["bitfinex","BTCUSD",1759012893810,10.3441449,109900.0,109890.0,10.00502666]
["bitfinex","BTCUSD",1759012894392,10.34414078,109900.0,109890.0,10.00502666]
["bitfinex","BTCUSD",1759012896155,10.32986339,109900.0,109890.0,10.00502666]
["bitfinex","BTCUSD",1759012897513,10.32986339,109900.0,109890.0,9.99647501]
["bitfinex","BTCUSD",1759012899145,10.32986339,109900.0,109890.0,9.99219919]
["bitfinex","BTCUSD",1759012899754,10.32986339,109900.0,109890.0,9.56632549]
["bitfinex","BTCUSD",1759012901297,10.12907094,109900.0,109890.0,9.56632549]
["bitfinex","BTCUSD",1759012901480,9.98986339,109900.0,109890.0,9.56632549]
["bitfinex","BTCUSD",1759012903198,10.32986339,109900.0,109890.0,9.56632549]
["bitfinex","BTCUSD",1759012903422,10.32986339,109900.0,109890.0,9.55777362]
["bitfinex","BTCUSD",1759012904135,9.95042339,109900.0,109890.0,9.55777362]
["bitfinex","BTCUSD",1759012904355,10.32982339,109900.0,109890.0,9.55983362]
["bitfinex","BTCUSD",1759012904558,10.13098493,109900.0,109890.0,9.55983362]
["bitfinex","BTCUSD",1759012906030,10.10359746,109900.0,109890.0,9.55983362]
["bitfinex","BTCUSD",1759012907154,10.10359746,109900.0,109890.0,9.56304362]
["bitfinex","BTCUSD",1759012908902,10.10363005,109900.0,109890.0,9.56304362]
["bitfinex","BTCUSD",1759012909263,10.10363005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012910843,10.00875005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012911094,10.10359005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012911505,9.72423005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012911715,10.10359005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012912271,9.72423005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012912491,10.00875005,109900.0,109890.0,9.55449193]
["bitfinex","BTCUSD",1759012914673,10.00875005,109900.0,109890.0,9.5502161]
["bitfinex","BTCUSD",1759012915429,10.00875005,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012921827,10.0230274,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012924725,9.7385074,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012924952,9.3379987,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012925652,8.8251358,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012925884,9.1096558,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012926794,8.8251358,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012927017,9.1096558,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012927970,8.8251358,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012928190,9.1096558,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012928862,8.8251358,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012929087,9.1096558,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012931932,9.09537845,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012934184,9.32372135,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012935009,9.33799843,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012935230,9.32372135,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012936080,9.03920135,109900.0,109890.0,9.54166443]
["bitfinex","BTCUSD",1759012936262,8.47085845,109900.0,109890.0,9.82618443]
["bitfinex","BTCUSD",1759012936693,8.81085845,109900.0,109890.0,9.82618443]
["bitfinex","BTCUSD",1759012937370,7.83218903,109900.0,109890.0,10.00818461]
["bitfinex","BTCUSD",1759012937588,8.24251555,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012937812,8.58251555,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012938008,8.58151555,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012938244,8.58251555,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012938449,8.40053193,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012938688,8.39953193,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012938892,8.17118903,109900.0,109890.0,10.01118461]
["bitfinex","BTCUSD",1759012939110,7.83118903,109900.0,109890.0,10.27167941]
["bitfinex","BTCUSD",1759012939339,0.03002749,109900.0,109890.0,10.27167941]
["bitfinex","BTCUSD",1759012939782,0.03002749,109900.0,109890.0,10.04333651]
["bitfinex","BTCUSD",1759012939989,0.02362,109900.0,109890.0,10.04333651]
["bitfinex","BTCUSD",1759012941340,0.02362,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012941561,0.02362,109900.0,109890.0,10.13813651]
["bitfinex","BTCUSD",1759012941746,0.02362,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012941919,0.02362,109900.0,109890.0,10.13813651]
["bitfinex","BTCUSD",1759012943996,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012944680,0.02362,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012944920,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012945374,0.2519629,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012945720,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012946547,0.02362,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012946764,0.2519629,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012947552,0.2519629,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012947755,0.2519629,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012948582,0.2519629,109900.0,109890.0,10.04325651]
["bitfinex","BTCUSD",1759012948796,0.2519629,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012949381,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012949836,0.02362,109900.0,109890.0,9.75881651]
["bitfinex","BTCUSD",1759012950055,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012952304,0.02999943,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012954235,0.02362,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012954475,0.03000031,109900.0,109890.0,10.13809651]
["bitfinex","BTCUSD",1759012956287,0.03000031,109900.0,109890.0,10.13805651]
["bitfinex","BTCUSD",1759012966467,0.03000031,109900.0,109890.0,10.16543281]
["bitfinex","BTCUSD",1759012966672,0.18196725,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759012966894,8.18196725,109910.0,109900.0,0.47141362]
["bitfinex","BTCUSD",1759012967099,8.18196725,109910.0,109900.0,0.49457362]
["bitfinex","BTCUSD",1759012969499,8.0,109910.0,109900.0,0.49857362]
["bitfinex","BTCUSD",1759012970252,8.0,109910.0,109900.0,0.49957362]
["bitfinex","BTCUSD",1759012970455,8.0,109910.0,109900.0,0.49857362]
["bitfinex","BTCUSD",1759012970683,8.3041529,109910.0,109900.0,0.49857362]
["bitfinex","BTCUSD",1759012970894,8.3041529,109910.0,109900.0,0.50357362]
["bitfinex","BTCUSD",1759012971097,8.48611996,109910.0,109900.0,0.50357362]
["bitfinex","BTCUSD",1759012971307,8.18196706,109910.0,109900.0,0.50357362]
["bitfinex","BTCUSD",1759012971714,8.18196706,109910.0,109900.0,0.21917362]
["bitfinex","BTCUSD",1759012971926,8.18196706,109910.0,109900.0,0.50353362]
["bitfinex","BTCUSD",1759012973746,8.48611996,109910.0,109900.0,0.50353362]
["bitfinex","BTCUSD",1759012975881,8.3041529,109910.0,109900.0,0.50353362]
["bitfinex","BTCUSD",1759012976642,8.6441529,109910.0,109900.0,0.50353362]
["bitfinex","BTCUSD",1759012978659,8.65056197,109910.0,109900.0,0.50353362]
["bitfinex","BTCUSD",1759012979461,0.00640907,109910.0,109900.0,0.53368552]
["bitfinex","BTCUSD",1759012979684,0.02068157,109910.0,109900.0,0.53368552]
["bitfinex","BTCUSD",1759012979931,0.02068157,109910.0,109900.0,0.5610596]
["bitfinex","BTCUSD",1759012981464,0.00640907,109910.0,109900.0,0.5610596]
["bitfinex","BTCUSD",1759012983366,0.03686157,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1759012983581,0.02067142,109920.0,109910.0,0.30999896]
["bitfinex","BTCUSD",1759012983817,0.02067142,109920.0,109910.0,0.33601896]
["bitfinex","BTCUSD",1759012984043,0.02067142,109920.0,109910.0,0.36338886]
["bitfinex","BTCUSD",1759012985221,0.02067142,109920.0,109910.0,0.27758886]
["bitfinex","BTCUSD",1759012985419,0.02067142,109920.0,109910.0,0.65670886]
["bitfinex","BTCUSD",1759012986075,0.02067142,109920.0,109910.0,0.66370886]
["bitfinex","BTCUSD",1759012988968,0.48782271,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1759012989185,0.3041529,109930.0,109920.0,0.1870205]
["bitfinex","BTCUSD",1759012989386,0.3041529,109930.0,109920.0,0.2107405]
["bitfinex","BTCUSD",1759012990014,0.1291079,109930.0,109920.0,0.2107405]
["bitfinex","BTCUSD",1759012990359,0.1291079,109930.0,109920.0,0.2177405]
["bitfinex","BTCUSD",1759012990558,0.1291079,109930.0,109920.0,0.5968605]
["bitfinex","BTCUSD",1759012991251,0.4691079,109930.0,109920.0,0.6018605]
["bitfinex","BTCUSD",1759012994122,0.65104185,109930.0,109920.0,0.04079]
["bitfinex","BTCUSD",1759012994311,8.65104185,109930.0,109920.0,0.4148]
["bitfinex","BTCUSD",1759012995205,8.65104185,109930.0,109920.0,0.2176705]
["bitfinex","BTCUSD",1759012995456,8.65104185,109930.0,109920.0,0.32]
["bitfinex","BTCUSD",1759012996954,8.65104185,109930.0,109920.0,0.313]
["bitfinex","BTCUSD",1759012997110,8.65104185,109930.0,109920.0,0.308]
["bitfinex","BTCUSD",1759012997318,8.65104185,109930.0,109920.0,0.313]
["bitfinex","BTCUSD",1759012997542,8.65104185,109930.0,109920.0,0.316]
["bitfinex","BTCUSD",1759012998379,8.65104185,109930.0,109920.0,0.03172]
["bitfinex","BTCUSD",1759012998573,8.65104185,109930.0,109920.0,0.316]
["bitfinex","BTCUSD",1759012998788,8.65104185,109930.0,109920.0,0.03172]
["bitfinex","BTCUSD",1759012998925,8.65104185,109930.0,109920.0,0.316]
["bitfinex","BTCUSD",1759013000888,8.6574369,109930.0,109920.0,0.316]
["bitfinex","BTCUSD",1759013001376,8.6574369,109930.0,109920.0,0.03172]
["bitfinex","BTCUSD",1759013001607,8.6574369,109930.0,109920.0,0.316]
["bitfinex","BTCUSD",1759013002772,8.6574369,109930.0,109920.0,0.311]
["bitfinex","BTCUSD",1759013002975,8.6574369,109930.0,109920.0,0.314]
["bitfinex","BTCUSD",1759013003405,8.6574369,109930.0,109920.0,0.311]
["bitfinex","BTCUSD",1759013003530,8.6574369,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013005619,8.6574369,109930.0,109920.0,0.02772]
["bitfinex","BTCUSD",1759013005835,8.6574369,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013008218,8.65744313,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013010014,8.6717146,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013012491,8.67171664,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013012705,8.99877394,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013015163,8.78803486,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013016320,8.64450247,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013017925,8.87258507,109930.0,109920.0,0.312]
["bitfinex","BTCUSD",1759013019220,9.21258507,109930.0,109920.0,0.309]
["bitfinex","BTCUSD",1759013019467,9.22685725,109930.0,109920.0,0.308]
["bitfinex","BTCUSD",1759013019610,9.22685725,109930.0,109920.0,0.309]
["bitfinex","BTCUSD",1759013020266,9.51109725,109930.0,109920.0,0.309]
["bitfinex","BTCUSD",1759013022303,9.51109725,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013029562,9.53847429,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013030538,9.34762613,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013030723,9.52956008,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013031953,9.24532008,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013032225,9.52956008,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013034058,10.1995357,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013034196,9.5152879,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013034407,9.2310479,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013034629,9.5152879,109930.0,109920.0,0.02472]
["bitfinex","BTCUSD",1759013034988,9.5152879,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013035757,9.2310479,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013035992,9.5152879,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013036777,10.1995357,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013036961,10.21380859,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013039424,9.92956859,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013039617,10.21380859,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013040401,9.92956859,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013040527,10.21380859,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013041385,10.1995357,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013043807,9.5152879,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013044420,9.52956064,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013044636,9.30672307,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013046032,9.10601771,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013046246,8.82177771,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013046458,9.10601771,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013051575,9.79026551,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013052751,9.61969041,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013053208,9.60541767,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013056091,9.61969057,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013056300,9.60541767,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013059275,9.61969071,109930.0,109920.0,0.02372]
["bitfinex","BTCUSD",1759013060155,0.52196706,109910.0,109900.0,0.00301]
["bitfinex","BTCUSD",1759013060370,0.18198362,109900.0,109890.0,9.51149443]
["bitfinex","BTCUSD",1759013060605,8.2696025,109900.0,109890.0,9.51149443]
["bitfinex","BTCUSD",1759013060810,8.31125988,109900.0,109890.0,9.51350443]
["bitfinex","BTCUSD",1759013061060,8.31125988,109900.0,109890.0,9.51647443]
["bitfinex","BTCUSD",1759013061935,8.31125988,109900.0,109890.0,9.52147443]
["bitfinex","BTCUSD",1759013062151,8.31125988,109900.0,109890.0,9.54533443]
["bitfinex","BTCUSD",1759013063524,8.31125988,109900.0,109890.0,9.54833443]
["bitfinex","BTCUSD",1759013063785,8.31125988,109900.0,109890.0,9.54333443]
["bitfinex","BTCUSD",1759013063994,8.31125988,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013066187,8.29698509,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013069220,8.31126004,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013074807,8.23570624,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013075011,7.93135924,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013075164,7.91708429,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013078434,7.93135926,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013079798,7.93135926,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013081077,7.93135926,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013081292,7.93135926,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013083987,7.62701226,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013084220,7.93135926,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013085261,7.91708429,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013089437,7.93135927,109900.0,109890.0,9.82557443]
["bitfinex","BTCUSD",1759013090814,7.93135927,109900.0,109890.0,9.82617443]
["bitfinex","BTCUSD",1759013090951,7.93135927,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013091170,7.93135927,109900.0,109890.0,9.82621443]
["bitfinex","BTCUSD",1759013092263,7.93135927,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013092438,7.93135927,109900.0,109890.0,9.82621443]
["bitfinex","BTCUSD",1759013092859,7.92070102,109900.0,109890.0,9.82621443]
["bitfinex","BTCUSD",1759013093799,7.92070102,109900.0,109890.0,9.82617443]
["bitfinex","BTCUSD",1759013094742,7.92070102,109900.0,109890.0,9.82613443]
["bitfinex","BTCUSD",1759013096153,7.92070102,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013096362,7.92070102,109900.0,109890.0,9.82625443]
["bitfinex","BTCUSD",1759013097078,7.92070102,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013097345,7.92070102,109900.0,109890.0,9.82625443]
["bitfinex","BTCUSD",1759013097561,8.20558102,109900.0,109890.0,9.54133443]
["bitfinex","BTCUSD",1759013097832,8.20558102,109900.0,109890.0,9.82621443]
["bitfinex","BTCUSD",1759013098092,8.83565304,109900.0,109890.0,9.53635443]
["bitfinex","BTCUSD",1759013098309,8.92436451,109900.0,109890.0,9.1201654]
["bitfinex","BTCUSD",1759013098503,8.83565304,109900.0,109890.0,9.1201654]
["bitfinex","BTCUSD",1759013098988,8.83565304,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013099736,8.55077304,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013099948,8.83613304,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013100847,8.85041077,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013102292,8.90041076,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013102494,9.06385076,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013102740,9.44445076,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013103399,9.21990925,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013107757,9.21986925,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013112283,8.83930925,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013112492,9.21986925,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013113738,9.22006925,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013123781,9.22006925,109900.0,109890.0,9.1212254]
["bitfinex","BTCUSD",1759013127708,9.22006925,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013130002,9.22007961,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013136682,9.29630703,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013137687,8.91554703,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013137880,9.29578703,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013138555,8.91554703,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013138787,9.29578703,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013139129,9.12569121,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013142687,9.81061263,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013143343,9.12569121,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013143764,8.9219692,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013148384,8.92196965,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013150154,8.92220965,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013150575,8.54172965,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013150824,8.92220965,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013152594,8.54172965,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013152838,8.92220966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013153935,8.82728966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013154135,8.92212966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013155000,8.54172966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013155208,8.92208966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013155416,8.23716824,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013155631,8.92208966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013155968,8.54172966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013156373,8.92216966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013160329,8.54172966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013160542,8.92212966,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013160756,8.91571552,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013160969,8.92212886,109900.0,109890.0,9.1242754]
["bitfinex","BTCUSD",1759013171572,8.92212886,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013171992,8.92212886,109900.0,109890.0,9.1213054]
["bitfinex","BTCUSD",1759013172192,8.92212886,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013173426,8.49172887,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013173633,8.85761114,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013176586,8.87188884,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013180568,8.85761114,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013180787,8.47745114,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013180989,8.76257114,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013182597,7.79252972,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013182808,8.76253114,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013183441,8.77680849,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013195369,8.79849668,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013197960,8.77680849,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013198642,8.11116622,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013198861,8.39612622,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013203014,8.11116622,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013203146,8.38180887,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013206158,8.39608615,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013206418,8.38180887,109900.0,109890.0,9.1243554]
["bitfinex","BTCUSD",1759013207929,8.38180887,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013208142,8.73616801,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013208368,8.7578562,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013211985,8.73616801,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013212451,8.7361658,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013215177,8.8311258,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013216154,8.82471467,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013216354,8.83112529,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013217233,8.61162301,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013220645,8.61162301,109900.0,109890.0,9.1211754]
["bitfinex","BTCUSD",1759013221508,8.23174301,109900.0,109890.0,9.1211754]
["bitfinex","BTCUSD",1759013221719,8.61150301,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013222708,8.6257806,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013223132,8.6257406,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013226573,8.61146301,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013227577,8.44975866,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013229670,8.46403625,109900.0,109890.0,9.1241754]
["bitfinex","BTCUSD",1759013233607,8.46403625,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013233814,8.2590439,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013234079,8.2590439,109900.0,109890.0,9.1212954]
["bitfinex","BTCUSD",1759013234256,8.2590439,109900.0,109890.0,9.1242454]
["bitfinex","BTCUSD",1759013237502,8.24476631,109900.0,109890.0,9.1242454]
["bitfinex","BTCUSD",1759013238909,8.24476631,109900.0,109890.0,9.1212954]
["bitfinex","BTCUSD",1759013239145,8.24476631,109900.0,109890.0,9.1191654]
["bitfinex","BTCUSD",1759013239593,8.24476631,109900.0,109890.0,9.1212954]
["bitfinex","BTCUSD",1759013240453,8.25904413,109900.0,109890.0,9.1212954]
["bitfinex","BTCUSD",1759013240651,8.31088422,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013242706,7.93116422,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013242908,8.31084422,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013243577,7.70212592,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013243923,7.93116422,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013244138,8.21652422,109900.0,109890.0,8.60205091]
["bitfinex","BTCUSD",1759013244324,8.31136422,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013244745,7.93116422,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013244983,8.31136422,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013245194,7.86256117,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013246048,7.48236117,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013246203,7.84103298,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013247505,7.82675516,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013248770,7.44639516,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013248960,7.82675516,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013249302,7.66435639,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013249513,9.56567897,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013250669,9.57995701,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013251286,9.48515701,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013251455,9.58003701,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013254988,9.19943701,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013255247,9.58003701,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013256640,9.56575897,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013258741,10.32697837,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013259483,10.34125665,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013260633,10.12651267,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013260880,10.33588823,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013264878,9.62052748,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013265996,9.6062492,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013269431,9.62052723,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013271253,9.62053116,109900.0,109890.0,8.60516091]
["bitfinex","BTCUSD",1759013273275,9.62053116,109900.0,109890.0,8.60205091]
["bitfinex","BTCUSD",1759013273524,8.93556231,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013273727,10.30550001,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013273937,9.62053116,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013274164,9.64221935,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013274866,9.64197935,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013276283,9.62770132,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013277399,9.60601313,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013277849,9.2713909,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013279131,9.28566893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013279732,9.62566893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013280041,9.24554893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013280250,9.62550893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013280465,9.53070893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013280889,9.62554893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013284137,9.24554893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013284286,9.62558893,109900.0,109890.0,8.60514091]
["bitfinex","BTCUSD",1759013287450,9.62558893,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013288020,9.62558893,109900.0,109890.0,8.60208091]
["bitfinex","BTCUSD",1759013288244,9.62558893,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013289786,10.31055778,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013290390,10.29627975,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013290607,10.31796794,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013291732,9.63299909,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013293429,9.6113109,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013293650,9.62558889,109900.0,109890.0,8.60517091]
["bitfinex","BTCUSD",1759013294897,10.34070964,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013295415,10.36239783,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013297017,10.34811984,109900.0,109890.0,8.60005091]
["bitfinex","BTCUSD",1759013298057,10.34811984,109900.0,109890.0,8.16080483]
["bitfinex","BTCUSD",1759013299879,10.36239835,109900.0,109890.0,8.16080483]
["bitfinex","BTCUSD",1759013301262,10.45110982,109900.0,109890.0,7.61351537]
["bitfinex","BTCUSD",1759013301407,10.36239835,109900.0,109890.0,7.41481167]
["bitfinex","BTCUSD",1759013301826,10.36239835,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013308926,9.98235835,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013309253,10.36203835,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013309866,10.34775984,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013310947,10.43647131,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013312864,10.45074998,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013317014,10.43647131,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013320350,10.45074998,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013320558,10.36203851,109900.0,109890.0,7.14361394]
["bitfinex","BTCUSD",1759013320817,9.60107933,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013321318,9.58680066,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013321676,9.20712066,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013321885,9.58680066,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013324547,9.60107933,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013324984,9.62110614,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013325957,9.41793914,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013326173,9.39791233,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013330414,9.39791535,109900.0,109890.0,7.14887394]
["bitfinex","BTCUSD",1759013335222,9.39791535,109900.0,109890.0,6.71796195]
["bitfinex","BTCUSD",1759013335446,9.39791535,109900.0,109890.0,6.52097357]
["bitfinex","BTCUSD",1759013335681,9.39791535,109900.0,109890.0,6.44016682]
["bitfinex","BTCUSD",1759013336244,9.48662682,109900.0,109890.0,6.44016682]
["bitfinex","BTCUSD",1759013336716,9.48662682,109900.0,109890.0,6.44217682]
["bitfinex","BTCUSD",1759013337151,9.48662682,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013338092,9.39791535,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013340032,9.01823535,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013340240,9.39787535,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013342056,9.01823535,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013342285,9.39787535,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013342478,9.44682284,109900.0,109890.0,6.44542682]
["bitfinex","BTCUSD",1759013345180,9.44682284,109900.0,109890.0,6.44016682]
["bitfinex","BTCUSD",1759013345422,9.44682284,109900.0,109890.0,6.02610507]
["bitfinex","BTCUSD",1759013345840,9.44682284,109900.0,109890.0,5.61461715]
["bitfinex","BTCUSD",1759013346035,9.49682284,109900.0,109890.0,5.10499854]
["bitfinex","BTCUSD",1759013346236,9.48254417,109900.0,109890.0,4.75407471]
["bitfinex","BTCUSD",1759013346433,9.48730451,109900.0,109890.0,3.80980863]
["bitfinex","BTCUSD",1759013346691,9.48730451,109900.0,109890.0,3.59241203]
["bitfinex","BTCUSD",1759013346879,9.58730451,109900.0,109890.0,3.33406267]
["bitfinex","BTCUSD",1759013348102,9.58730451,109900.0,109890.0,2.80981822]
["bitfinex","BTCUSD",1759013348284,9.58730451,109900.0,109890.0,2.76295814]
["bitfinex","BTCUSD",1759013348493,9.59330451,109900.0,109890.0,2.56033344]
["bitfinex","BTCUSD",1759013348894,9.58730451,109900.0,109890.0,2.56033344]
["bitfinex","BTCUSD",1759013349100,9.58730451,109900.0,109890.0,2.14789152]
["bitfinex","BTCUSD",1759013349298,9.6085847,109900.0,109890.0,2.14789152]
["bitfinex","BTCUSD",1759013350192,9.2289447,109900.0,109890.0,2.14789152]
["bitfinex","BTCUSD",1759013350381,9.9881447,109900.0,109890.0,2.14789152]
["bitfinex","BTCUSD",1759013354385,9.94603625,109900.0,109890.0,1.73346245]
["bitfinex","BTCUSD",1759013354583,9.97343349,109900.0,109890.0,1.73346245]
["bitfinex","BTCUSD",1759013355096,9.59815001,109900.0,109890.0,1.73346245]
["bitfinex","BTCUSD",1759013357280,9.93815001,109900.0,109890.0,1.31365771]
["bitfinex","BTCUSD",1759013358585,9.17895001,109900.0,109890.0,0.90121189]
["bitfinex","BTCUSD",1759013358792,9.93819001,109900.0,109890.0,0.90121189]
["bitfinex","BTCUSD",1759013360088,2.20084201,109900.0,109890.0,0.90121189]
["bitfinex","BTCUSD",1759013360252,2.20084201,109900.0,109890.0,0.48063532]
["bitfinex","BTCUSD",1759013361469,2.20084201,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1759013361670,0.52201674,109880.0,109870.0,3.0]
["bitfinex","BTCUSD",1759013361844,1.67980738,109880.0,109870.0,3.00213642]
["bitfinex","BTCUSD",1759013362050,2.03181483,109880.0,109870.0,2.42284411]
["bitfinex","BTCUSD",1759013362248,2.03181483,109880.0,109870.0,2.1279403]
["bitfinex","BTCUSD",1759013362249,2.05921934,109880.0,109870.0,2.1279403]
["bitfinex","BTCUSD",1759013362464,2.15921934,109880.0,109870.0,2.1279403]
["bitfinex","BTCUSD",1759013362663,2.15921934,109880.0,109870.0,1.95268499]
["bitfinex","BTCUSD",1759013363110,2.16121934,109880.0,109870.0,1.37426472]
["bitfinex","BTCUSD",1759013363308,2.16121934,109880.0,109870.0,1.14909285]
["bitfinex","BTCUSD",1759013363514,2.15921934,109880.0,109870.0,1.11770297]
["bitfinex","BTCUSD",1759013363721,2.16621934,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013363959,2.16721934,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013364169,2.16021934,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013364385,2.16621934,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013364777,2.18050298,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013365028,2.18650298,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013365863,2.47122298,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013366102,2.56610298,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013366514,10.28916734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013366785,9.52988734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013367013,10.28916734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013368425,9.52988734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013368662,10.28916734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013368866,9.52988734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013369293,10.28920734,109880.0,109870.0,0.98841078]
["bitfinex","BTCUSD",1759013369556,10.30349107,109880.0,109870.0,0.56111189]
["bitfinex","BTCUSD",1759013369753,10.30349107,109880.0,109870.0,0.30922073]
["bitfinex","BTCUSD",1759013369969,10.30349107,109880.0,109870.0,0.19800983]
["bitfinex","BTCUSD",1759013370180,0.57204988,109860.0,109850.0,0.00363]
["bitfinex","BTCUSD",1759013370446,9.48293587,109860.0,109850.0,0.00367643]
["bitfinex","BTCUSD",1759013370648,9.50626587,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013370866,9.54795636,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013371554,9.54995636,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013371766,9.55095636,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013375153,9.45607636,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013375378,9.93059636,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013375609,9.96074826,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013377633,9.77869838,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013377840,9.94646341,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013379821,9.94654341,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013380031,9.86811846,109860.0,109850.0,0.00576643]
["bitfinex","BTCUSD",1759013380265,0.52206645,109850.0,109840.0,0.02417]
["bitfinex","BTCUSD",1759013380479,9.42229949,109850.0,109840.0,0.00044643]
["bitfinex","BTCUSD",1759013380698,9.30798409,109850.0,109840.0,0.00253643]
["bitfinex","BTCUSD",1759013380933,9.56391397,109850.0,109840.0,0.00253643]
["bitfinex","BTCUSD",1759013381145,9.43030994,109850.0,109840.0,0.00253643]
["bitfinex","BTCUSD",1759013381583,9.74958544,109850.0,109840.0,0.00044643]
["bitfinex","BTCUSD",1759013381798,9.80452553,109850.0,109840.0,0.00044643]
["bitfinex","BTCUSD",1759013382252,9.76581406,109850.0,109840.0,0.00044643]
["bitfinex","BTCUSD",1759013382466,9.76681406,109850.0,109840.0,0.00044643]
["bitfinex","BTCUSD",1759013382894,9.76681406,109850.0,109840.0,0.00144643]
["bitfinex","BTCUSD",1759013383338,1.20765511,109840.0,109830.0,0.02917]
["bitfinex","BTCUSD",1759013383588,10.18448172,109840.0,109830.0,0.00863643]
["bitfinex","BTCUSD",1759013383818,10.20781172,109840.0,109830.0,0.01072643]
["bitfinex","BTCUSD",1759013384091,10.33014098,109840.0,109830.0,0.01072643]
["bitfinex","BTCUSD",1759013385267,10.41885245,109840.0,109830.0,0.01072643]
["bitfinex","BTCUSD",1759013385504,10.41885245,109840.0,109830.0,0.01172643]
["bitfinex","BTCUSD",1759013385880,10.41885245,109840.0,109830.0,0.01372643]
["bitfinex","BTCUSD",1759013386283,10.42089245,109840.0,109830.0,0.00509]
["bitfinex","BTCUSD",1759013387747,1.0010515,109830.0,109820.0,0.02417]
["bitfinex","BTCUSD",1759013387998,9.97796444,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1759013388203,10.00129444,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1759013388386,10.02870371,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1759013388880,9.74382371,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1759013389055,10.12362371,109830.0,109820.0,0.0034]
["bitfinex","BTCUSD",1759013389218,10.13791156,109830.0,109820.0,0.0034]
["bitfinex","BTCUSD",1759013389615,10.13791156,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013391117,9.07253947,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013391326,10.13791156,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013391534,9.35120495,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013391745,9.52957162,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013391952,9.81465162,109830.0,109820.0,0.0074]
["bitfinex","BTCUSD",1759013392227,0.34,109820.0,109810.0,0.05126601]
["bitfinex","BTCUSD",1759013392358,9.08852667,109820.0,109810.0,0.02749601]
["bitfinex","BTCUSD",1759013392571,9.11193667,109820.0,109810.0,0.02749601]
["bitfinex","BTCUSD",1759013393498,9.11193667,109820.0,109810.0,0.03149601]
["bitfinex","BTCUSD",1759013393957,9.11193667,109820.0,109810.0,0.03749601]
["bitfinex","BTCUSD",1759013394185,8.59833264,109820.0,109810.0,0.21962878]
["bitfinex","BTCUSD",1759013394397,8.54337264,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013394610,8.36980861,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013394816,8.88337264,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013395714,0.88337264,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013396810,8.88337264,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013397214,9.11189667,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013398469,8.65484861,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013398670,8.88349264,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013399852,9.11201667,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013401895,9.12630301,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013402517,8.84114301,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013402734,9.12646301,109820.0,109810.0,0.20141551]
["bitfinex","BTCUSD",1759013407282,9.12646301,109820.0,109810.0,0.01928274]
["bitfinex","BTCUSD",1759013407695,9.13153301,109820.0,109810.0,0.01928274]
["bitfinex","BTCUSD",1759013408346,9.12646301,109820.0,109810.0,0.01928274]
["bitfinex","BTCUSD",1759013409793,9.11217667,109820.0,109810.0,0.01928274]
["bitfinex","BTCUSD",1759013411033,8.91590107,109820.0,109810.0,0.01928274]
["bitfinex","BTCUSD",1759013411408,8.91792107,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013411835,8.92116107,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013412662,8.93544699,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013413288,8.95813699,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013413698,8.75519569,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013417811,8.75499569,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013418361,9.09499569,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013420089,8.35282763,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013420329,9.09495569,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013423182,9.10136675,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013426511,8.81628675,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013426811,9.10136675,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013429434,9.08708083,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013432344,9.10136676,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013439763,9.08708083,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013440563,8.93474284,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013442866,8.94902879,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013446145,8.93474284,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013448021,8.76538239,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013449290,8.77966834,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013449994,8.49458834,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013450207,8.77946834,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013453234,8.77946834,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013454521,8.60651334,109820.0,109810.0,0.04304274]
["bitfinex","BTCUSD",1759013454963,8.60651334,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013454964,8.32163334,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013455201,8.60125334,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013455434,8.60617334,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013457101,8.60617463,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013460245,8.31834463,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013460475,8.01166456,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013460688,7.99737861,109820.0,109810.0,0.22517551]
["bitfinex","BTCUSD",1759013461354,7.65737861,109820.0,109810.0,0.27517551]
["bitfinex","BTCUSD",1759013461989,7.99737861,109820.0,109810.0,0.27517551]
["bitfinex","BTCUSD",1759013462208,7.65737861,109820.0,109810.0,0.30257318]
["bitfinex","BTCUSD",1759013462634,0.02910235,109820.0,109810.0,0.30257318]
["bitfinex","BTCUSD",1759013463260,0.02910235,109820.0,109810.0,0.69620325]
["bitfinex","BTCUSD",1759013463694,0.02269,109820.0,109810.0,0.69720325]
["bitfinex","BTCUSD",1759013463898,0.02269,109820.0,109810.0,0.70220325]
["bitfinex","BTCUSD",1759013464333,0.02269,109820.0,109810.0,0.69220325]
["bitfinex","BTCUSD",1759013464546,0.02269,109820.0,109810.0,0.38749318]
["bitfinex","BTCUSD",1759013464809,0.02269,109820.0,109810.0,0.40849318]
["bitfinex","BTCUSD",1759013468862,0.02269,109820.0,109810.0,0.71320325]
["bitfinex","BTCUSD",1759013475002,0.02269,109820.0,109810.0,0.50453318]
["bitfinex","BTCUSD",1759013475343,0.02269,109820.0,109810.0,0.40849318]
["bitfinex","BTCUSD",1759013475542,0.12291208,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759013475781,8.12809208,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759013475991,8.14237464,109830.0,109820.0,0.49107619]
["bitfinex","BTCUSD",1759013476205,8.12809208,109830.0,109820.0,0.51847346]
["bitfinex","BTCUSD",1759013476376,8.00518,109830.0,109820.0,0.51847346]
["bitfinex","BTCUSD",1759013476607,8.30989007,109830.0,109820.0,0.51847346]
["bitfinex","BTCUSD",1759013476797,8.30989007,109830.0,109820.0,0.53547346]
["bitfinex","BTCUSD",1759013477007,8.30989007,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013477216,8.01157019,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013477422,8.30989007,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013477625,8.31628034,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013479886,8.01157027,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013481141,8.31628034,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013481342,8.31628217,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013483757,8.0115721,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013483939,8.31628217,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013484113,8.0115721,109830.0,109820.0,0.53451324]
["bitfinex","BTCUSD",1759013484952,8.0115721,109830.0,109820.0,0.53455324]
["bitfinex","BTCUSD",1759013486120,8.0115721,109830.0,109820.0,0.24967324]
["bitfinex","BTCUSD",1759013486323,8.0115721,109830.0,109820.0,0.53459324]
["bitfinex","BTCUSD",1759013487262,8.0115721,109830.0,109820.0,0.53455324]
["bitfinex","BTCUSD",1759013487586,8.0115721,109830.0,109820.0,0.24967324]
["bitfinex","BTCUSD",1759013487811,8.0115721,109830.0,109820.0,0.53455324]
["bitfinex","BTCUSD",1759013493142,8.0115721,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013494258,8.01159421,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013496323,8.31630428,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013502645,8.24003555,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013507427,8.24950684,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013511405,8.47794818,109830.0,109820.0,0.24967324]
["bitfinex","BTCUSD",1759013511608,8.47794818,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013511841,8.47794922,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013512060,8.49223247,109830.0,109820.0,0.53447324]
["bitfinex","BTCUSD",1759013512265,8.49223247,109830.0,109820.0,0.52647324]
["bitfinex","BTCUSD",1759013512683,8.49223247,109830.0,109820.0,0.51747324]
["bitfinex","BTCUSD",1759013512897,8.49223247,109830.0,109820.0,0.52347324]
["bitfinex","BTCUSD",1759013513135,8.49223247,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013515879,8.47794802,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013519128,8.49223101,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013523438,8.03534833,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013523709,8.26378967,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013525860,8.05244352,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013526060,8.05446352,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013526279,7.82602218,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013526492,8.05446352,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013526901,8.05446352,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013527995,8.05752352,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013529090,8.05244352,109830.0,109820.0,0.53572324]
["bitfinex","BTCUSD",1759013529511,8.05450352,109830.0,109820.0,0.53572324]
["bitfinex","BTCUSD",1759013529707,8.05450352,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013529852,8.05773352,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013530212,8.04345053,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013531133,8.04022053,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013532629,8.04345053,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013533270,8.05773345,109830.0,109820.0,0.53257324]
["bitfinex","BTCUSD",1759013534716,8.05773345,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013536750,8.04345053,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013537599,7.81500919,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013537820,8.04345053,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013538234,7.81500919,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013538459,8.04345053,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013540082,8.05773345,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013543129,8.05773456,109830.0,109820.0,0.53047324]
["bitfinex","BTCUSD",1759013545213,7.82400322,109830.0,109820.0,0.58570324]
["bitfinex","BTCUSD",1759013545467,8.05244456,109830.0,109820.0,0.58570324]
["bitfinex","BTCUSD",1759013545708,8.03816164,109830.0,109820.0,0.58570324]
["bitfinex","BTCUSD",1759013547912,7.86663705,109830.0,109820.0,0.58570324]
["bitfinex","BTCUSD",1759013548144,8.01588645,109830.0,109820.0,0.61585514]
["bitfinex","BTCUSD",1759013548352,0.01588645,109830.0,109820.0,0.61585514]
["bitfinex","BTCUSD",1759013549075,0.00947129,109830.0,109820.0,0.94033648]
["bitfinex","BTCUSD",1759013549271,0.02393,109840.0,109830.0,0.2122515]
["bitfinex","BTCUSD",1759013549545,0.56844134,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1759013549744,8.57693479,109850.0,109840.0,0.46886302]
["bitfinex","BTCUSD",1759013550053,8.57693479,109850.0,109840.0,0.49146302]
["bitfinex","BTCUSD",1759013550392,8.24624173,109850.0,109840.0,0.51885352]
["bitfinex","BTCUSD",1759013550833,8.24624173,109850.0,109840.0,0.52785352]
["bitfinex","BTCUSD",1759013551273,8.24624173,109850.0,109840.0,0.53585352]
["bitfinex","BTCUSD",1759013552041,0.24420173,109850.0,109840.0,0.53906352]
["bitfinex","BTCUSD",1759013552285,0.43676078,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1759013552529,8.41828058,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1759013552777,8.42032058,109860.0,109850.0,0.20466645]
["bitfinex","BTCUSD",1759013553023,8.42356058,109860.0,109850.0,0.23205572]
["bitfinex","BTCUSD",1759013553499,8.66137164,109860.0,109850.0,0.23505572]
["bitfinex","BTCUSD",1759013553730,8.66137164,109860.0,109850.0,0.23805572]
["bitfinex","BTCUSD",1759013554219,8.66137164,109860.0,109850.0,0.52281572]
["bitfinex","BTCUSD",1759013555631,8.8322121,109860.0,109850.0,0.52281572]
["bitfinex","BTCUSD",1759013556241,8.4779322,109860.0,109850.0,0.23805572]
["bitfinex","BTCUSD",1759013556461,8.4779322,109860.0,109850.0,0.52281572]
["bitfinex","BTCUSD",1759013560301,8.01576952,109860.0,109850.0,0.60819762]
["bitfinex","BTCUSD",1759013560479,0.23781106,109860.0,109850.0,0.32343762]
["bitfinex","BTCUSD",1759013560688,0.23781106,109860.0,109850.0,0.70303762]
["bitfinex","BTCUSD",1759013560900,0.23781106,109860.0,109850.0,0.32343762]
["bitfinex","BTCUSD",1759013561108,0.23781106,109860.0,109850.0,0.70303762]
["bitfinex","BTCUSD",1759013561306,0.00936972,109860.0,109850.0,0.60815762]
["bitfinex","BTCUSD",1759013561596,0.25656134,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1759013561811,8.23168134,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1759013562047,8.23168134,109870.0,109860.0,0.20464988]
["bitfinex","BTCUSD",1759013562048,8.23372134,109870.0,109860.0,0.20464988]
["bitfinex","BTCUSD",1759013562281,8.23372134,109870.0,109860.0,0.51675545]
["bitfinex","BTCUSD",1759013562737,8.30962587,109870.0,109860.0,0.61163545]
["bitfinex","BTCUSD",1759013562934,8.30962587,109870.0,109860.0,0.61463545]
["bitfinex","BTCUSD",1759013563166,8.30962587,109870.0,109860.0,0.61763545]
["bitfinex","BTCUSD",1759013563658,8.30962587,109870.0,109860.0,0.23803545]
["bitfinex","BTCUSD",1759013563882,8.30962587,109870.0,109860.0,0.52275545]
["bitfinex","BTCUSD",1759013564280,8.31905575,109870.0,109860.0,0.52275545]
["bitfinex","BTCUSD",1759013565201,8.32543958,109870.0,109860.0,0.52275545]
["bitfinex","BTCUSD",1759013565498,8.32543958,109870.0,109860.0,0.23803545]
["bitfinex","BTCUSD",1759013565755,8.32543958,109870.0,109860.0,0.52275545]
["bitfinex","BTCUSD",1759013570218,8.32543958,109870.0,109860.0,0.23803545]
["bitfinex","BTCUSD",1759013570474,8.32543958,109870.0,109860.0,0.61755545]
["bitfinex","BTCUSD",1759013571648,8.66543958,109870.0,109860.0,0.05598557]
["bitfinex","BTCUSD",1759013571884,8.66543958,109870.0,109860.0,0.36328]
["bitfinex","BTCUSD",1759013572488,8.66543958,109870.0,109860.0,0.0286]
["bitfinex","BTCUSD",1759013572749,8.66543958,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013573583,8.66543958,109870.0,109860.0,0.0286]
["bitfinex","BTCUSD",1759013573813,8.66543958,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013574709,8.67971885,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013576143,8.66543958,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013579087,8.66545391,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013579327,8.67973318,109870.0,109860.0,0.31328]
["bitfinex","BTCUSD",1759013582679,8.67973318,109870.0,109860.0,0.54732988]
["bitfinex","BTCUSD",1759013583714,8.67973318,109870.0,109860.0,0.54532988]
["bitfinex","BTCUSD",1759013584387,8.67973318,109870.0,109860.0,0.54732988]
["bitfinex","BTCUSD",1759013585170,8.66545391,109870.0,109860.0,0.54732988]
["bitfinex","BTCUSD",1759013586399,8.66545458,109870.0,109860.0,0.54732988]
["bitfinex","BTCUSD",1759013588273,8.67973354,109870.0,109860.0,0.54532988]
["bitfinex","BTCUSD",1759013595216,8.67973354,109870.0,109860.0,0.26064988]
["bitfinex","BTCUSD",1759013595445,8.67973354,109870.0,109860.0,0.36328]
["bitfinex","BTCUSD",1759013596209,8.67973354,109870.0,109860.0,0.36324]
["bitfinex","BTCUSD",1759013597887,8.66545458,109870.0,109860.0,0.36324]
["bitfinex","BTCUSD",1759013600796,8.67973348,109870.0,109860.0,0.36324]
["bitfinex","BTCUSD",1759013601006,8.67973348,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013603743,8.50468904,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013605752,8.50785904,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013612560,8.50468904,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013612760,8.50468904,109870.0,109860.0,0.54729988]
["bitfinex","BTCUSD",1759013612982,8.50468904,109870.0,109860.0,0.55023988]
["bitfinex","BTCUSD",1759013613201,8.50468904,109870.0,109860.0,0.54729988]
["bitfinex","BTCUSD",1759013614868,8.50785904,109870.0,109860.0,0.54729988]
["bitfinex","BTCUSD",1759013616307,8.50785904,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013616599,8.50787273,109870.0,109860.0,0.54528988]
["bitfinex","BTCUSD",1759013617160,8.50787273,109870.0,109860.0,0.26064988]
["bitfinex","BTCUSD",1759013617363,8.50787273,109870.0,109860.0,0.54524988]
["bitfinex","BTCUSD",1759013621992,8.50787273,109870.0,109860.0,0.26064988]
["bitfinex","BTCUSD",1759013622225,8.50787273,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013622433,8.50787273,109870.0,109860.0,0.54524988]
["bitfinex","BTCUSD",1759013624630,8.88861826,109870.0,109860.0,0.54524988]
["bitfinex","BTCUSD",1759013626937,8.88861826,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013627172,8.88861826,109870.0,109860.0,0.0786]
["bitfinex","BTCUSD",1759013627402,8.88861826,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013628912,8.66025446,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013629578,8.66025507,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013629781,8.88861887,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013631328,8.88861885,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013633511,8.87433995,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013636560,8.88861893,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013636761,8.87433995,109870.0,109860.0,0.3632]
["bitfinex","BTCUSD",1759013636990,8.87433995,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013637605,8.69470055,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013638465,8.69470042,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013640000,8.70897954,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013640223,8.99353954,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013643440,8.70897954,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013643672,8.99353954,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013645497,8.70897954,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013645921,8.46633662,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013648495,8.45992364,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013648691,8.46633718,109870.0,109860.0,0.3132]
["bitfinex","BTCUSD",1759013649314,9.22389196,109870.0,109860.0,0.0286]
["bitfinex","BTCUSD",1759013649600,9.21033748,109870.0,109860.0,0.0286]
["bitfinex","BTCUSD",1759013650393,9.21033748,109870.0,109860.0,0.0256]
["bitfinex","BTCUSD",1759013650569,9.22461794,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013650775,9.22561794,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013651355,9.22561794,109870.0,109860.0,0.0236]
["bitfinex","BTCUSD",1759013651979,9.22561794,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013658253,9.21133748,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013659135,8.55114184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013659331,8.83566184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013660299,8.55114184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013660546,8.83566184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013661235,8.8499426,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013662246,8.5654226,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013662498,8.8499426,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013667850,8.5654226,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013668086,8.8499426,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013673023,8.83566184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013676132,8.84994257,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013677218,8.83566184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013677623,8.83562184,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013680389,8.84990257,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013684762,8.4693725,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013686682,8.45509177,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013689984,8.4693725,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013691249,8.4693325,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013696701,8.29217074,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013698525,7.87198593,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013700450,7.58754593,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013700579,7.87194593,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013701671,7.88622624,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013702686,7.88818624,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013702906,7.60378624,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013703253,7.88818624,109870.0,109860.0,0.02763]
["bitfinex","BTCUSD",1759013704443,7.88818624,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013705041,7.87390593,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013705603,7.58950593,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013706276,7.87390593,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013707850,7.87691593,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013708911,8.05894924,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013709269,8.05894731,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013709491,8.07322762,109870.0,109860.0,0.02463]
["bitfinex","BTCUSD",1759013710475,8.07322762,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013711121,7.89119431,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013711578,7.88818431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013715271,7.89111431,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013715482,7.873904,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013715626,7.873904,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013718714,7.88818431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013719557,7.89111431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013721986,7.89103431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013725012,7.876754,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013726209,7.873824,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013728517,7.88810431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013731964,7.60378431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013732181,7.88806431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013734069,7.88610431,109870.0,109860.0,0.0278]
["bitfinex","BTCUSD",1759013734581,7.88810431,109870.0,109860.0,0.0278]
["bitfinex","BTCUSD",1759013735146,7.88810431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013736195,7.89125431,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013737844,7.876974,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013738848,8.05900731,109870.0,109860.0,0.02476]
["bitfinex","BTCUSD",1759013740882,8.07328755,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013746050,8.05900731,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013746666,8.43963542,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013750332,8.45391566,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013755746,8.43963542,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013759830,8.45391566,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013760998,8.11391566,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013761451,7.92873235,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013762513,8.11076566,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013762800,7.92873235,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013762936,7.92873235,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013766858,7.91445211,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013767860,7.71208305,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013768309,7.48368657,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013769985,7.4979667,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013771979,7.4978467,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013773962,7.4978067,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013776435,7.48352657,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013777107,7.48352895,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013780564,7.49780908,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013781220,7.30534039,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013783131,7.12736226,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013783798,7.12740869,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013784661,7.13058869,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013787522,6.84646869,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013787776,7.11626856,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013790762,7.13054867,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013794924,6.84646867,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013795167,7.13054867,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013797563,7.11626856,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013800866,7.13054867,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013806162,7.11626856,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013808714,6.78373546,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013809474,6.79801557,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013810038,6.58843634,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013810449,6.40831436,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013811538,6.40831457,109870.0,109860.0,0.02467]
["bitfinex","BTCUSD",1759013813387,6.40831457,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013815863,6.39403446,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013819015,6.40831457,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013819540,6.40819457,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013820171,6.40178037,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013820377,6.40819496,109870.0,109860.0,0.0226]
["bitfinex","BTCUSD",1759013821607,5.81453846,109870.0,109860.0,0.25975988]
["bitfinex","BTCUSD",1759013821825,5.78714346,109870.0,109860.0,0.25975988]
["bitfinex","BTCUSD",1759013822484,5.78714346,109870.0,109860.0,0.2871456]
["bitfinex","BTCUSD",1759013822985,0.0168909,109870.0,109860.0,0.5946621]
["bitfinex","BTCUSD",1759013823261,0.01047631,109870.0,109860.0,0.5946621]
["bitfinex","BTCUSD",1759013823554,0.00947631,109870.0,109860.0,0.5946621]
["bitfinex","BTCUSD",1759013823807,0.00947631,109870.0,109860.0,0.5976621]
["bitfinex","BTCUSD",1759013830305,0.00947631,109870.0,109860.0,0.5770256]
["bitfinex","BTCUSD",1759013830518,0.00947631,109870.0,109860.0,0.6718656]
["bitfinex","BTCUSD",1759013832697,0.00947631,109870.0,109860.0,0.9763821]
["bitfinex","BTCUSD",1759013841764,0.00947631,109870.0,109860.0,0.8815021]
["bitfinex","BTCUSD",1759013841976,0.00947631,109870.0,109860.0,0.6717856]
["bitfinex","BTCUSD",1759013842783,0.00947631,109870.0,109860.0,0.2931456]
["bitfinex","BTCUSD",1759013843046,0.00947631,109870.0,109860.0,0.6717856]
["bitfinex","BTCUSD",1759013844287,0.01586514,109870.0,109860.0,0.6717856]
["bitfinex","BTCUSD",1759013844543,0.01586514,109870.0,109860.0,0.9763021]
["bitfinex","BTCUSD",1759013847951,0.01586514,109870.0,109860.0,0.6717856]
["bitfinex","BTCUSD",1759013849086,0.01587462,109870.0,109860.0,0.6717856]
["bitfinex","BTCUSD",1759013889327,0.09350127,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759013889537,8.09549127,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759013889776,8.09549127,109880.0,109870.0,0.20529331]
["bitfinex","BTCUSD",1759013889988,8.10764485,109880.0,109870.0,0.20529331]
["bitfinex","BTCUSD",1759013890565,8.10764485,109880.0,109870.0,0.20629331]
["bitfinex","BTCUSD",1759013890766,8.10764485,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013891742,8.11058485,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013893135,8.16297134,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013893364,8.24236492,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013893836,8.24492492,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013894057,8.24492492,109880.0,109870.0,0.49097331]
["bitfinex","BTCUSD",1759013899476,8.24492492,109880.0,109870.0,0.20729331]
["bitfinex","BTCUSD",1759013899692,8.24492492,109880.0,109870.0,0.49097331]
["bitfinex","BTCUSD",1759013900274,8.24492492,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013901480,8.25133712,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013901902,8.24877712,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013902558,8.24877712,109880.0,109870.0,0.4931433]
["bitfinex","BTCUSD",1759013912236,8.24236492,109880.0,109870.0,0.4931433]
["bitfinex","BTCUSD",1759013912443,8.24877703,109880.0,109870.0,0.4931433]
["bitfinex","BTCUSD",1759013914724,8.24877703,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013916308,8.47699837,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013920920,8.47699867,109880.0,109870.0,0.4910833]
["bitfinex","BTCUSD",1759013929125,8.47699867,109880.0,109870.0,0.51846791]
["bitfinex","BTCUSD",1759013930561,8.32487797,109880.0,109870.0,0.51846791]
["bitfinex","BTCUSD",1759013937508,8.13573853,109880.0,109870.0,0.51846791]
["bitfinex","BTCUSD",1759013937711,8.31073439,109880.0,109870.0,0.51846791]
["bitfinex","BTCUSD",1759013938325,8.32277709,109880.0,109870.0,0.51846791]
["bitfinex","BTCUSD",1759013943388,8.32277709,109880.0,109870.0,0.23478791]
["bitfinex","BTCUSD",1759013943631,8.32277709,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013944074,8.01845511,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013944288,8.32277709,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013949679,8.32277709,109880.0,109870.0,0.23478791]
["bitfinex","BTCUSD",1759013949858,8.32277709,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013950066,8.11691509,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013950272,8.31636468,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013955755,8.14153886,109880.0,109870.0,0.51834791]
["bitfinex","BTCUSD",1759013956418,8.14153886,109880.0,109870.0,0.51734791]
["bitfinex","BTCUSD",1759013956862,8.14153886,109880.0,109870.0,0.52234791]
["bitfinex","BTCUSD",1759013957554,8.16316688,109880.0,109870.0,0.52134791]
["bitfinex","BTCUSD",1759013957980,8.16316688,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013959460,8.16316688,109880.0,109870.0,0.52849791]
["bitfinex","BTCUSD",1759013960420,8.16316688,109880.0,109870.0,0.53171791]
["bitfinex","BTCUSD",1759013961885,8.16957948,109880.0,109870.0,0.53171791]
["bitfinex","BTCUSD",1759013970330,8.18385587,109880.0,109870.0,0.53171791]
["bitfinex","BTCUSD",1759013970516,8.18385587,109880.0,109870.0,0.52849791]
["bitfinex","BTCUSD",1759013970723,8.18536587,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013971089,8.18478587,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013971304,8.04324701,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013971502,8.34756899,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013975460,8.3332926,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013978831,8.34756899,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013986336,8.14751344,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013986492,8.34756899,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759013990759,8.49972295,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759013990936,8.49879295,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759013992447,8.49972295,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759013995425,8.49879295,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759013997315,8.49238035,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759013997588,8.49972289,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759013999168,8.4854465,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014000564,8.4854465,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759014000965,8.4854465,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014001176,8.4854465,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014001377,8.02897056,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014001552,8.02804056,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014001953,8.4845165,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014002734,8.4854465,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014002940,8.4854465,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014006184,8.25720853,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014006593,8.02897056,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014006809,8.25720853,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014008448,8.25720853,109880.0,109870.0,0.53151791]
["bitfinex","BTCUSD",1759014008906,8.25720853,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014010640,8.27148494,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014015340,8.09832593,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014015566,8.24985692,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014016565,8.28741929,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014017335,8.27314288,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014020445,8.28741929,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014022008,8.2874185,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014026279,8.27314209,109880.0,109870.0,0.52829791]
["bitfinex","BTCUSD",1759014027508,8.27314209,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759014030519,8.2874185,109880.0,109870.0,0.52634791]
["bitfinex","BTCUSD",1759014033687,8.2874185,109880.0,109870.0,0.24278791]
["bitfinex","BTCUSD",1759014033895,8.2874185,109880.0,109870.0,0.52614791]
["bitfinex","BTCUSD",1759014035553,8.28741878,109880.0,109870.0,0.52614791]
["bitfinex","BTCUSD",1759014036356,8.27314237,109880.0,109870.0,0.52614791]
["bitfinex","BTCUSD",1759014038853,8.50196034,109880.0,109870.0,0.1107546]
["bitfinex","BTCUSD",1759014039068,8.81270761,109880.0,109870.0,0.3941146]
["bitfinex","BTCUSD",1759014039478,8.82698515,109880.0,109870.0,0.3941146]
["bitfinex","BTCUSD",1759014039693,8.82698515,109880.0,109870.0,0.3891146]
["bitfinex","BTCUSD",1759014039906,8.82698515,109880.0,109870.0,0.3871146]
["bitfinex","BTCUSD",1759014040108,8.82698515,109880.0,109870.0,0.3901146]
["bitfinex","BTCUSD",1759014041711,8.82698515,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014045127,8.82698515,109880.0,109870.0,0.07936999]
["bitfinex","BTCUSD",1759014045340,8.82698515,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014048665,8.62154446,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014049087,8.59415719,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014050868,8.57987965,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014052007,8.5798667,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014052250,8.5792867,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014052651,8.42718609,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014053707,8.22780433,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014053893,8.2420821,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014055020,8.24848147,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014055230,8.2420821,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014056757,8.24848158,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014057099,8.25488104,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014061492,7.97152104,109880.0,109870.0,0.36272999]
["bitfinex","BTCUSD",1759014061616,8.25488104,109880.0,109870.0,0.36477999]
["bitfinex","BTCUSD",1759014062632,8.74127311,109880.0,109870.0,0.02936999]
["bitfinex","BTCUSD",1759014062901,8.72699534,109880.0,109870.0,0.02936999]
["bitfinex","BTCUSD",1759014063118,8.75438768,109880.0,109870.0,0.02936999]
["bitfinex","BTCUSD",1759014063982,8.75438768,109880.0,109870.0,0.02636999]
["bitfinex","BTCUSD",1759014064182,8.57237094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014064396,8.75538768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014064743,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014065933,8.77066704,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014066133,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014070409,8.57437094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014070622,8.58865029,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014072461,8.77066703,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014073805,8.58865029,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014074568,8.77066703,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014074767,8.58865029,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014074953,8.77066703,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014076105,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014077712,8.57437094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014079202,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014079829,8.57437094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014080121,8.29101094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014080296,8.57437094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014080676,8.5886502,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014085393,8.77066694,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014086351,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014086993,8.57437094,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014087645,8.75638768,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014089399,8.77066694,109880.0,109870.0,0.02336999]
["bitfinex","BTCUSD",1759014089577,8.77066694,109880.0,109870.0,0.02326]
["bitfinex","BTCUSD",1759014090180,8.5886502,109880.0,109870.0,0.02326]
["bitfinex","BTCUSD",1759014097510,8.58866128,109880.0,109870.0,0.02326]
["bitfinex","BTCUSD",1759014097958,8.57438202,109880.0,109870.0,0.02326]
["bitfinex","BTCUSD",1759014100944,8.58866139,109880.0,109870.0,0.02326]
["bitfinex","BTCUSD",1759014105292,8.58866139,109880.0,109870.0,0.02535]
["bitfinex","BTCUSD",1759014105509,8.00092606,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014105728,8.28424606,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014105914,7.97987073,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014106134,7.98664669,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014106259,8.26996669,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014106478,7.98664669,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014106682,8.26996669,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014106896,8.57434202,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014107727,8.29102202,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014107923,8.57434202,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014110676,8.58862093,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1759014112156,7.69655027,109880.0,109870.0,0.26042331]
["bitfinex","BTCUSD",1759014112378,7.66915793,109880.0,109870.0,0.26042331]
["bitfinex","BTCUSD",1759014112593,7.66915793,109880.0,109870.0,0.2878085]
["bitfinex","BTCUSD",1759014112823,7.66815793,109880.0,109870.0,0.2878085]
["bitfinex","BTCUSD",1759014113060,7.45730287,109880.0,109870.0,0.2878085]
["bitfinex","BTCUSD",1759014113297,7.45630287,109880.0,109870.0,0.6665685]
["bitfinex","BTCUSD",1759014113501,7.45630287,109880.0,109870.0,0.6705685]
["bitfinex","BTCUSD",1759014113711,7.45630287,109880.0,109870.0,0.6665685]
["bitfinex","BTCUSD",1759014114124,7.45630287,109880.0,109870.0,0.6725685]
["bitfinex","BTCUSD",1759014114349,7.45630287,109880.0,109870.0,0.6755685]
["bitfinex","BTCUSD",1759014114777,7.45630287,109880.0,109870.0,0.6725685]
["bitfinex","BTCUSD",1759014114993,7.45630287,109880.0,109870.0,0.6785685]
["bitfinex","BTCUSD",1759014115397,7.45630287,109880.0,109870.0,0.2998085]
["bitfinex","BTCUSD",1759014115607,7.45630287,109880.0,109870.0,0.6785285]
["bitfinex","BTCUSD",1759014116060,7.44202396,109880.0,109870.0,0.2998085]
["bitfinex","BTCUSD",1759014116226,7.44202396,109880.0,109870.0,0.81186143]
["bitfinex","BTCUSD",1759014117078,7.21933667,109880.0,109870.0,0.81186143]
["bitfinex","BTCUSD",1759014119424,7.23361338,109880.0,109870.0,0.52802143]
["bitfinex","BTCUSD",1759014119629,7.23361338,109880.0,109870.0,0.81178143]
["bitfinex","BTCUSD",1759014120850,7.23361338,109880.0,109870.0,0.84193333]
["bitfinex","BTCUSD",1759014121065,0.0646491,109880.0,109870.0,0.84193333]
["bitfinex","BTCUSD",1759014121487,0.0646491,109880.0,109870.0,1.07014626]
["bitfinex","BTCUSD",1759014121694,0.05823856,109880.0,109870.0,1.07014626]
["bitfinex","BTCUSD",1759014122555,0.05823856,109880.0,109870.0,0.55817333]
["bitfinex","BTCUSD",1759014122973,0.05823856,109880.0,109870.0,0.93685333]
["bitfinex","BTCUSD",1759014124396,0.06462068,109880.0,109870.0,0.93685333]
["bitfinex","BTCUSD",1759014125415,0.06462068,109880.0,109870.0,0.55817333]
["bitfinex","BTCUSD",1759014125664,0.06462068,109880.0,109870.0,0.93681333]
["bitfinex","BTCUSD",1759014128532,0.06461808,109880.0,109870.0,0.93681333]
["bitfinex","BTCUSD",1759014128765,0.06461808,109880.0,109870.0,0.93692332]
["bitfinex","BTCUSD",1759014129534,0.05034137,109880.0,109870.0,0.93692332]
["bitfinex","BTCUSD",1759014130799,0.05034139,109880.0,109870.0,0.93692332]
["bitfinex","BTCUSD",1759014132997,0.01277902,109880.0,109870.0,0.93692332]
["bitfinex","BTCUSD",1759014133652,0.01277902,109880.0,109870.0,1.16513625]
["bitfinex","BTCUSD",1759014134085,0.01277902,109880.0,109870.0,0.93692332]
["bitfinex","BTCUSD",1759014134529,0.01277902,109880.0,109870.0,1.21513625]
["bitfinex","BTCUSD",1759014134956,0.01277902,109880.0,109870.0,0.98692332]
["bitfinex","BTCUSD",1759014139418,1e-08,109880.0,109870.0,0.75871039]
["bitfinex","BTCUSD",1759014140726,0.00068,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1759014140945,8.00004642,109900.0,109890.0,0.59063208]
["bitfinex","BTCUSD",1759014141181,8.00004642,109900.0,109890.0,0.61528208]
["bitfinex","BTCUSD",1759014141394,8.00004642,109900.0,109890.0,0.64791865]
["bitfinex","BTCUSD",1759014141762,8.00202642,109900.0,109890.0,0.64791865]
["bitfinex","BTCUSD",1759014141948,8.00202642,109900.0,109890.0,0.64802864]
["bitfinex","BTCUSD",1759014142654,8.03920012,109900.0,109890.0,0.64802864]
["bitfinex","BTCUSD",1759014143076,8.03920012,109900.0,109890.0,0.65102864]
["bitfinex","BTCUSD",1759014143295,8.03920012,109900.0,109890.0,0.65402864]
["bitfinex","BTCUSD",1759014151286,8.04559937,109900.0,109890.0,0.65402864]
["bitfinex","BTCUSD",1759014152104,8.04559937,109900.0,109890.0,0.65084864]
["bitfinex","BTCUSD",1759014152636,8.04559937,109900.0,109890.0,0.65402864]
["bitfinex","BTCUSD",1759014152842,8.04559937,109900.0,109890.0,0.88224157]
["bitfinex","BTCUSD",1759014153692,8.04559937,109900.0,109890.0,0.93224157]
["bitfinex","BTCUSD",1759014155906,8.04559937,109900.0,109890.0,0.92906157]
["bitfinex","BTCUSD",1759014157635,8.04559937,109900.0,109890.0,0.70084864]
["bitfinex","BTCUSD",1759014157964,8.04559937,109900.0,109890.0,0.92906157]
["bitfinex","BTCUSD",1759014158168,8.04361937,109900.0,109890.0,0.93224157]
["bitfinex","BTCUSD",1759014158862,8.04559937,109900.0,109890.0,0.93196157]
["bitfinex","BTCUSD",1759014159214,8.04559937,109900.0,109890.0,0.92896157]
["bitfinex","BTCUSD",1759014159623,8.04559937,109900.0,109890.0,0.93396157]
["bitfinex","BTCUSD",1759014160003,8.04559937,109900.0,109890.0,0.84398157]
["bitfinex","BTCUSD",1759014160213,8.04559937,109900.0,109890.0,0.93878157]
["bitfinex","BTCUSD",1759014161337,8.04559937,109900.0,109890.0,0.56058157]
["bitfinex","BTCUSD",1759014161804,8.04559937,109900.0,109890.0,0.93670157]
["bitfinex","BTCUSD",1759014162006,8.04559937,109900.0,109890.0,0.70848864]
["bitfinex","BTCUSD",1759014164089,8.04559937,109900.0,109890.0,0.70844864]
["bitfinex","BTCUSD",1759014164426,8.04559937,109900.0,109890.0,0.33028864]
["bitfinex","BTCUSD",1759014164640,8.04559937,109900.0,109890.0,0.70844864]
["bitfinex","BTCUSD",1759014165573,8.04559937,109900.0,109890.0,0.33028864]
["bitfinex","BTCUSD",1759014165813,8.04559937,109900.0,109890.0,0.70844864]
["bitfinex","BTCUSD",1759014166559,8.04559937,109900.0,109890.0,0.93666157]
["bitfinex","BTCUSD",1759014167088,8.04559937,109900.0,109890.0,0.33028864]
["bitfinex","BTCUSD",1759014167310,8.04559937,109900.0,109890.0,0.93666157]
["bitfinex","BTCUSD",1759014167525,8.04559937,109900.0,109890.0,0.70856864]
["bitfinex","BTCUSD",1759014168825,8.04559937,109900.0,109890.0,0.61380864]
["bitfinex","BTCUSD",1759014169059,8.04559937,109900.0,109890.0,0.70860864]
["bitfinex","BTCUSD",1759014169432,8.04559937,109900.0,109890.0,0.68123207]
["bitfinex","BTCUSD",1759014170063,8.04559937,109900.0,109890.0,0.68119207]
["bitfinex","BTCUSD",1759014170596,8.04559937,109900.0,109890.0,0.30291207]
["bitfinex","BTCUSD",1759014170832,8.04559937,109900.0,109890.0,0.68119207]
["bitfinex","BTCUSD",1759014172352,8.04559937,109900.0,109890.0,0.30291207]
["bitfinex","BTCUSD",1759014172569,8.04559937,109900.0,109890.0,0.68119207]
["bitfinex","BTCUSD",1759014175454,8.04559937,109900.0,109890.0,0.30291207]
["bitfinex","BTCUSD",1759014175682,8.04559937,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014176345,8.04848937,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014177201,8.35261592,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014177777,8.35262654,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014180762,8.04849999,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014180979,8.34973654,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014182426,8.04560999,109900.0,109890.0,0.68115207]
["bitfinex","BTCUSD",1759014183232,8.04560999,109900.0,109890.0,0.68626207]
["bitfinex","BTCUSD",1759014186562,7.85869956,109900.0,109890.0,0.68626207]
["bitfinex","BTCUSD",1759014186792,8.04560999,109900.0,109890.0,0.68626207]
["bitfinex","BTCUSD",1759014188155,8.04560999,109900.0,109890.0,0.68322207]
["bitfinex","BTCUSD",1759014188360,8.04362999,109900.0,109890.0,0.68626207]
["bitfinex","BTCUSD",1759014188738,0.04362999,109900.0,109890.0,0.68626207]
["bitfinex","BTCUSD",1759014194495,0.04362999,109900.0,109890.0,0.71363684]
["bitfinex","BTCUSD",1759014200388,0.17610212,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759014200710,8.30412655,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759014200921,8.30610655,109910.0,109900.0,0.20515362]
["bitfinex","BTCUSD",1759014201711,8.30610655,109910.0,109900.0,0.21126361]
["bitfinex","BTCUSD",1759014202095,8.33766342,109910.0,109900.0,0.21126361]
["bitfinex","BTCUSD",1759014202814,8.33766342,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014205589,8.03353687,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014205731,8.33766342,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014210580,8.03353687,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014210806,8.03353687,109910.0,109900.0,0.21924361]
["bitfinex","BTCUSD",1759014212422,8.03994395,109910.0,109900.0,0.21924361]
["bitfinex","BTCUSD",1759014218171,8.3440705,109910.0,109900.0,0.21924361]
["bitfinex","BTCUSD",1759014218383,8.3469605,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014219618,8.34696128,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014223717,8.34696128,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014223920,8.34696128,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014225711,8.34696128,109910.0,109900.0,0.50074361]
["bitfinex","BTCUSD",1759014225913,8.34696128,109910.0,109900.0,0.21726361]
["bitfinex","BTCUSD",1759014226129,8.34696128,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014227835,8.1539431,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014228042,8.34696128,109910.0,109900.0,0.59554361]
["bitfinex","BTCUSD",1759014229898,8.34696128,109910.0,109900.0,0.62291838]
["bitfinex","BTCUSD",1759014233211,8.34696128,109910.0,109900.0,0.52807838]
["bitfinex","BTCUSD",1759014233435,8.34696128,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014234748,8.27093901,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014237017,8.27094102,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014238566,8.26453115,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014238795,8.27094086,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014240196,8.26453115,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014240554,8.27094082,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014240723,8.26453115,109910.0,109900.0,0.62287838]
["bitfinex","BTCUSD",1759014240881,8.26453115,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014241470,8.26805083,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014243012,8.26164115,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014243650,8.26164115,109910.0,109900.0,0.62492838]
["bitfinex","BTCUSD",1759014243868,8.26164115,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014244783,8.26805078,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014245478,8.26805076,109910.0,109900.0,0.62279838]
["bitfinex","BTCUSD",1759014247152,8.49904504,109910.0,109900.0,0.57823838]
["bitfinex","BTCUSD",1759014248182,8.49904504,109910.0,109900.0,0.57223838]
["bitfinex","BTCUSD",1759014248621,8.49904504,109910.0,109900.0,0.56623838]
["bitfinex","BTCUSD",1759014249052,8.49904504,109910.0,109900.0,0.57023838]
["bitfinex","BTCUSD",1759014249719,8.49904504,109910.0,109900.0,0.57423838]
["bitfinex","BTCUSD",1759014250586,8.51331793,109910.0,109900.0,0.57423838]
["bitfinex","BTCUSD",1759014255400,8.51331401,109910.0,109900.0,0.57423838]
["bitfinex","BTCUSD",1759014256314,8.31869715,109910.0,109900.0,0.57423838]
["bitfinex","BTCUSD",1759014260216,8.35659596,109910.0,109900.0,0.57423838]
["bitfinex","BTCUSD",1759014264217,8.58562024,109910.0,109900.0,0.10865476]
["bitfinex","BTCUSD",1759014264424,8.57134735,109910.0,109900.0,0.03127999]
["bitfinex","BTCUSD",1759014264632,8.59872822,109910.0,109900.0,0.31491999]
["bitfinex","BTCUSD",1759014265201,8.65426394,109910.0,109900.0,0.31491999]
["bitfinex","BTCUSD",1759014265418,8.65426394,109910.0,109900.0,0.31091999]
["bitfinex","BTCUSD",1759014265854,8.65426394,109910.0,109900.0,0.30891999]
["bitfinex","BTCUSD",1759014266186,8.65426394,109910.0,109900.0,0.31091999]
["bitfinex","BTCUSD",1759014266403,8.65434394,109910.0,109900.0,0.31091999]
["bitfinex","BTCUSD",1759014266633,8.65434394,109910.0,109900.0,0.30891999]
["bitfinex","BTCUSD",1759014266995,8.65434394,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014267425,8.38489805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014267698,8.66861805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014268571,8.65434394,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014269528,8.37062394,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014269731,8.65434394,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014271596,8.66861805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014271771,8.38489805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014271982,8.66857805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014273337,8.38489805,109910.0,109900.0,0.30691999]
["bitfinex","BTCUSD",1759014273552,7.92629949,109910.0,109900.0,0.54417361]
["bitfinex","BTCUSD",1759014273758,8.15440377,109910.0,109900.0,0.54417361]
["bitfinex","BTCUSD",1759014275497,8.15440377,109910.0,109900.0,0.54617361]
["bitfinex","BTCUSD",1759014275707,8.15440377,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014276544,7.92629949,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014276747,8.15440377,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014276952,8.14012966,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014277575,7.91202538,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014277716,8.14012966,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014279749,8.15440316,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014280392,8.38250744,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014282407,8.15440316,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014284407,8.38250744,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014286781,7.92629888,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014287002,7.98258027,109910.0,109900.0,0.54817361]
["bitfinex","BTCUSD",1759014288418,8.21215455,109910.0,109900.0,0.26453361]
["bitfinex","BTCUSD",1759014288624,8.21215455,109910.0,109900.0,0.54837361]
["bitfinex","BTCUSD",1759014289797,8.18477368,109910.0,109900.0,0.54837361]
["bitfinex","BTCUSD",1759014291084,8.17050018,109910.0,109900.0,0.54837361]
["bitfinex","BTCUSD",1759014294060,8.1847738,109910.0,109900.0,0.54837361]
["bitfinex","BTCUSD",1759014294681,8.03274926,109910.0,109900.0,0.54837361]
["bitfinex","BTCUSD",1759014296439,8.03274926,109910.0,109900.0,0.54526361]
["bitfinex","BTCUSD",1759014296778,8.03274926,109910.0,109900.0,0.54828361]
["bitfinex","BTCUSD",1759014298392,8.03274989,109910.0,109900.0,0.54828361]
["bitfinex","BTCUSD",1759014298796,8.03274989,109910.0,109900.0,0.26142361]
["bitfinex","BTCUSD",1759014299039,8.03274989,109910.0,109900.0,0.54514361]
["bitfinex","BTCUSD",1759014302001,8.03274989,109910.0,109900.0,0.26142361]
["bitfinex","BTCUSD",1759014302204,8.03274989,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014303649,7.81862008,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014312983,7.80434646,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014313797,7.80434646,109910.0,109900.0,0.54810361]
["bitfinex","BTCUSD",1759014315823,7.81862008,109910.0,109900.0,0.54810361]
["bitfinex","BTCUSD",1759014316198,7.80434646,109910.0,109900.0,0.54810361]
["bitfinex","BTCUSD",1759014318988,7.60263703,109910.0,109900.0,0.54810361]
["bitfinex","BTCUSD",1759014320417,7.61691065,109910.0,109900.0,0.54810361]
["bitfinex","BTCUSD",1759014325868,7.61691065,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014326993,7.60263703,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014330173,7.61691061,109910.0,109900.0,0.54510361]
["bitfinex","BTCUSD",1759014335035,7.61691222,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014336702,7.60263864,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014337330,7.41195805,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014341422,7.42623163,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014343485,7.22362096,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014343740,7.2300287,109910.0,109900.0,0.54486361]
["bitfinex","BTCUSD",1759014345000,7.2300287,109910.0,109900.0,0.26142361]
["bitfinex","BTCUSD",1759014345311,7.2300287,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014346253,7.21575512,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014349502,7.23002881,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014350147,7.25740843,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014352318,7.25740843,109910.0,109900.0,0.25926361]
["bitfinex","BTCUSD",1759014352520,7.25740843,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014353882,7.25740843,109910.0,109900.0,0.25926361]
["bitfinex","BTCUSD",1759014354082,7.25740843,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014354639,7.1813544,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014356157,7.1813544,109910.0,109900.0,0.25926361]
["bitfinex","BTCUSD",1759014356316,7.1813544,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014359793,7.16708071,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014362087,7.16708071,109910.0,109900.0,0.54482361]
["bitfinex","BTCUSD",1759014362289,7.16708071,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014362715,7.18135429,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014366410,7.17494655,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014367565,7.18135398,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014368895,7.1670804,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014372067,7.18135398,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014376063,7.1670804,109910.0,109900.0,0.54788361]
["bitfinex","BTCUSD",1759014378305,7.1670804,109910.0,109900.0,0.54482361]
["bitfinex","BTCUSD",1759014380658,7.18135398,109910.0,109900.0,0.54482361]
["bitfinex","BTCUSD",1759014385180,7.18135398,109910.0,109900.0,0.54266361]
["bitfinex","BTCUSD",1759014385604,7.17988398,109910.0,109900.0,0.54801361]
["bitfinex","BTCUSD",1759014386516,7.1656104,109910.0,109900.0,0.54801361]
["bitfinex","BTCUSD",1759014389193,7.1670804,109910.0,109900.0,0.54478361]
["bitfinex","BTCUSD",1759014389520,7.18135396,109910.0,109900.0,0.54478361]
["bitfinex","BTCUSD",1759014389947,7.18135396,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014391947,7.00125082,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014394254,6.79984445,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014395699,6.78557089,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014399122,6.79984445,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014407219,7.02797444,109910.0,109900.0,0.25926361]
["bitfinex","BTCUSD",1759014407403,6.80076445,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014407811,7.02889444,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014408289,7.02797444,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014409514,7.01370088,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014410402,7.01370088,109910.0,109900.0,0.25926361]
["bitfinex","BTCUSD",1759014410580,7.01370088,109910.0,109900.0,0.54262361]
["bitfinex","BTCUSD",1759014411889,7.01370088,109910.0,109900.0,0.07727999]
["bitfinex","BTCUSD",1759014412071,7.01462088,109910.0,109900.0,0.07727999]
["bitfinex","BTCUSD",1759014412275,7.01462088,109910.0,109900.0,0.36063999]
["bitfinex","BTCUSD",1759014412486,7.02889464,109910.0,109900.0,0.36063999]
["bitfinex","BTCUSD",1759014413408,7.02889464,109910.0,109900.0,0.35863999]
["bitfinex","BTCUSD",1759014414035,7.02889464,109910.0,109900.0,0.35663999]
["bitfinex","BTCUSD",1759014414667,6.87685953,109910.0,109900.0,0.35663999]
["bitfinex","BTCUSD",1759014415335,6.87593953,109910.0,109900.0,0.35663999]
["bitfinex","BTCUSD",1759014416228,6.86166577,109910.0,109900.0,0.35663999]
["bitfinex","BTCUSD",1759014416667,6.86166577,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014416887,6.86166577,109910.0,109900.0,0.30663999]
["bitfinex","BTCUSD",1759014416888,7.14594577,109910.0,109900.0,0.30663999]
["bitfinex","BTCUSD",1759014420626,7.16021991,109910.0,109900.0,0.30663999]
["bitfinex","BTCUSD",1759014423217,7.34218697,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014423422,7.36366984,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014424347,7.43232428,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014424562,7.43432428,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014426383,7.43632428,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014426589,7.42205014,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014427218,7.51076161,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014427420,7.42205014,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014428297,7.45220204,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014429553,7.4664785,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014432731,7.1831185,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014432957,7.5615185,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014433340,7.54003563,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014435750,7.35275715,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014437263,7.44876715,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014437472,7.35275715,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014437688,6.97435715,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014437910,7.35271715,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014441831,7.3526946,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014442606,7.33841814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014445517,7.35269448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014445740,7.33841814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014446900,6.96005814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014447142,7.33833814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014447312,7.43431814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014447511,7.33833814,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014448880,7.35261448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014450994,7.35169448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014453642,6.97341448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014453791,7.35165448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014457367,7.44763448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014457580,7.35165448,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014465365,7.44128595,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014465670,7.76699369,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014467060,7.67828222,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014467861,7.6810428,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014468077,7.66476646,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014468292,7.76876646,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014468524,7.77276646,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014468721,7.85347793,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014469141,7.85847793,109910.0,109900.0,0.02327999]
["bitfinex","BTCUSD",1759014469346,7.85847793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014469548,7.85347793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014469994,7.86047793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014470201,7.86447793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014470408,7.86047793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014470648,7.86747793,109910.0,109900.0,0.00900363]
["bitfinex","BTCUSD",1759014471067,0.18201674,109880.0,109870.0,0.07594609]
["bitfinex","BTCUSD",1759014471281,7.47496792,109880.0,109870.0,0.07805251]
["bitfinex","BTCUSD",1759014471504,7.50511982,109880.0,109870.0,4.642e-05]
["bitfinex","BTCUSD",1759014471712,7.53343707,109880.0,109870.0,4.642e-05]
["bitfinex","BTCUSD",1759014472562,7.54771879,109880.0,109870.0,4.642e-05]
["bitfinex","BTCUSD",1759014472780,7.54771879,109880.0,109870.0,0.00104642]
["bitfinex","BTCUSD",1759014472990,7.63643026,109880.0,109870.0,0.00104642]
["bitfinex","BTCUSD",1759014473410,7.70377675,109880.0,109870.0,0.02573642]
["bitfinex","BTCUSD",1759014474294,7.70377675,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014474524,7.63643026,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014474660,7.63743026,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014475045,7.63943026,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014475885,7.25979026,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014476096,7.62538854,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014476519,7.70222919,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014476751,8.38751958,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014477175,8.38655958,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014479165,8.4008409,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014481999,8.38413534,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014482636,8.29542387,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014486242,8.28114255,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014489293,8.29542393,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014492315,8.29541408,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014493138,8.29565408,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014493292,8.29565408,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014493910,7.91557408,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014494112,8.29561408,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014494646,8.38432555,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014495187,8.48030555,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014495409,8.38432555,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014496399,8.37004417,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014496611,8.37005493,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014498572,8.10042813,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014499470,8.11470943,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014501498,8.11462943,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014505215,8.21060943,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014505416,8.11462943,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014505653,8.2033409,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014506297,8.1890596,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014509575,8.18907453,109880.0,109870.0,0.02683642]
["bitfinex","BTCUSD",1759014509933,8.2114774,109880.0,109870.0,0.02473642]
["bitfinex","BTCUSD",1759014510390,8.2114774,109880.0,109870.0,0.02469]
["bitfinex","BTCUSD",1759014510587,8.21623938,109880.0,109870.0,0.01618165]
["bitfinex","BTCUSD",1759014511053,8.26623938,109880.0,109870.0,0.01618165]
["bitfinex","BTCUSD",1759014512833,8.0766055,109880.0,109870.0,0.01618165]
["bitfinex","BTCUSD",1759014513039,10.02084871,109880.0,109870.0,0.01618165]
["bitfinex","BTCUSD",1759014515616,0.21220178,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1759014515817,9.82349828,109860.0,109850.0,0.00304643]
["bitfinex","BTCUSD",1759014515989,9.25076936,109860.0,109850.0,0.00501643]
["bitfinex","BTCUSD",1759014516196,9.27817161,109860.0,109850.0,0.00501643]
["bitfinex","BTCUSD",1759014516421,8.50416975,109860.0,109850.0,0.00501643]
["bitfinex","BTCUSD",1759014516641,9.09458014,109860.0,109850.0,0.00501643]
["bitfinex","BTCUSD",1759014516868,9.18946014,109860.0,109850.0,0.00501643]
["bitfinex","BTCUSD",1759014517085,9.18946014,109860.0,109850.0,0.00801643]
["bitfinex","BTCUSD",1759014517298,9.18946014,109860.0,109850.0,0.00901643]
["bitfinex","BTCUSD",1759014517803,9.18946014,109860.0,109850.0,0.03289643]
["bitfinex","BTCUSD",1759014518187,9.18305942,109860.0,109850.0,0.03289643]
["bitfinex","BTCUSD",1759014518394,9.18944887,109860.0,109850.0,0.03289643]
["bitfinex","BTCUSD",1759014518642,9.18948887,109860.0,109850.0,0.03189643]
["bitfinex","BTCUSD",1759014518850,9.19048887,109860.0,109850.0,0.03189643]
["bitfinex","BTCUSD",1759014519281,8.80912887,109860.0,109850.0,0.02889643]
["bitfinex","BTCUSD",1759014519435,9.18952887,109860.0,109850.0,0.02889643]
["bitfinex","BTCUSD",1759014519659,8.80912887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014519858,9.09564887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014520066,9.19052887,109860.0,109850.0,0.02889643]
["bitfinex","BTCUSD",1759014520240,9.09568887,109860.0,109850.0,0.02889643]
["bitfinex","BTCUSD",1759014520456,9.19056887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014520658,8.81012887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014520856,9.19056887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014521354,8.81012887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014521586,9.19060887,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014522793,8.96636209,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014522992,9.14841197,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014527886,8.76793197,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014528091,9.14845197,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014532380,9.19528957,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014532680,9.14992197,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014532943,9.14845197,109860.0,109850.0,0.02989643]
["bitfinex","BTCUSD",1759014534472,9.14845197,109860.0,109850.0,0.01918722]
["bitfinex","BTCUSD",1759014534670,9.15060197,109860.0,109850.0,0.02118722]
["bitfinex","BTCUSD",1759014535076,9.14861197,109860.0,109850.0,0.02118722]
["bitfinex","BTCUSD",1759014536621,8.76790967,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014538763,8.67298967,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014538963,8.67294967,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014539177,8.76782967,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014540292,8.59661097,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014540465,8.62401187,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014545254,8.62616187,109860.0,109850.0,0.02431722]
["bitfinex","BTCUSD",1759014547519,8.62924187,109860.0,109850.0,0.02118722]
["bitfinex","BTCUSD",1759014552744,8.32465378,109860.0,109850.0,0.02118722]
["bitfinex","BTCUSD",1759014552943,8.62924187,109860.0,109850.0,0.02118722]
["bitfinex","BTCUSD",1759014560918,8.06136199,109860.0,109850.0,0.02428722]
["bitfinex","BTCUSD",1759014561156,7.7567739,109860.0,109850.0,0.02428722]
["bitfinex","BTCUSD",1759014561386,7.729373,109860.0,109850.0,0.20635367]
["bitfinex","BTCUSD",1759014561616,8.015053,109860.0,109850.0,0.25635367]
["bitfinex","BTCUSD",1759014562500,8.015053,109860.0,109850.0,0.26035367]
["bitfinex","BTCUSD",1759014562979,7.729373,109860.0,109850.0,0.26035367]
["bitfinex","BTCUSD",1759014563611,7.729373,109860.0,109850.0,0.56494176]
["bitfinex","BTCUSD",1759014564013,7.729373,109860.0,109850.0,0.57094176]
["bitfinex","BTCUSD",1759014564590,7.73575781,109860.0,109850.0,0.57094176]
["bitfinex","BTCUSD",1759014565114,7.729373,109860.0,109850.0,0.57094176]
["bitfinex","BTCUSD",1759014565735,0.30892,109870.0,109860.0,0.23204988]
["bitfinex","BTCUSD",1759014565736,0.02316,109870.0,109860.0,0.23204988]
["bitfinex","BTCUSD",1759014565918,0.73468,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759014566120,7.729373,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759014566339,7.73575496,109880.0,109870.0,0.20708331]
["bitfinex","BTCUSD",1759014566721,7.73575496,109880.0,109870.0,0.21018331]
["bitfinex","BTCUSD",1759014567654,7.73575496,109880.0,109870.0,0.26018331]
["bitfinex","BTCUSD",1759014567908,7.729373,109880.0,109870.0,0.26018331]
["bitfinex","BTCUSD",1759014568336,7.73574341,109880.0,109870.0,0.5677714]
["bitfinex","BTCUSD",1759014568655,7.729373,109880.0,109870.0,0.5677714]
["bitfinex","BTCUSD",1759014568860,7.729373,109880.0,109870.0,0.5647714]
["bitfinex","BTCUSD",1759014569119,7.729373,109880.0,109870.0,0.5949233]
["bitfinex","BTCUSD",1759014569317,7.729373,109880.0,109870.0,0.6009233]
["bitfinex","BTCUSD",1759014569524,7.729373,109880.0,109870.0,0.8870033]
["bitfinex","BTCUSD",1759014570509,7.729373,109880.0,109870.0,0.8880033]
["bitfinex","BTCUSD",1759014571000,7.729373,109880.0,109870.0,0.8890033]
["bitfinex","BTCUSD",1759014571217,7.7357347,109880.0,109870.0,0.8960033]
["bitfinex","BTCUSD",1759014571420,0.0063617,109880.0,109870.0,0.92338674]
["bitfinex","BTCUSD",1759014571646,0.0244,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1759014571858,7.7357347,109890.0,109880.0,0.18511674]
["bitfinex","BTCUSD",1759014572053,7.7357347,109890.0,109880.0,0.49620674]
["bitfinex","BTCUSD",1759014573083,7.73573235,109890.0,109880.0,0.49620674]
["bitfinex","BTCUSD",1759014573678,7.73573235,109890.0,109880.0,0.50312674]
["bitfinex","BTCUSD",1759014574222,7.73573235,109890.0,109880.0,0.50912674]
["bitfinex","BTCUSD",1759014588008,7.73768235,109890.0,109880.0,0.50912674]
["bitfinex","BTCUSD",1759014591259,7.73768235,109890.0,109880.0,0.50554674]
["bitfinex","BTCUSD",1759014591932,7.73768235,109890.0,109880.0,0.50864674]
["bitfinex","BTCUSD",1759014592515,7.73768235,109890.0,109880.0,0.50554674]
["bitfinex","BTCUSD",1759014593802,7.73768235,109890.0,109880.0,0.50550674]
["bitfinex","BTCUSD",1759014594305,7.73768235,109890.0,109880.0,0.22006674]
["bitfinex","BTCUSD",1759014594501,7.74071235,109890.0,109880.0,0.50574674]
["bitfinex","BTCUSD",1759014594720,7.74074635,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014597919,7.53100935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014598792,7.75918969,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014600303,7.53100935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014600504,7.52797935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014600713,7.75615969,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014601373,7.52797935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014601558,7.75615969,109890.0,109880.0,0.50880674]
["bitfinex","BTCUSD",1759014603634,7.75918969,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014609211,7.53100935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014609610,7.75918969,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014609875,7.75615969,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014610069,7.52797935,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014610728,7.320037,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014610939,7.55037734,109890.0,109880.0,0.50871674]
["bitfinex","BTCUSD",1759014613801,7.55037734,109890.0,109880.0,0.50570674]
["bitfinex","BTCUSD",1759014616729,7.55361734,109890.0,109880.0,0.50358674]
["bitfinex","BTCUSD",1759014618923,7.322197,109890.0,109880.0,0.50358674]
["bitfinex","BTCUSD",1759014619266,7.55037734,109890.0,109880.0,0.50571674]
["bitfinex","BTCUSD",1759014621221,7.37103734,109890.0,109880.0,0.50571674]
["bitfinex","BTCUSD",1759014622695,7.37744059,109890.0,109880.0,0.50571674]
["bitfinex","BTCUSD",1759014631043,7.37744059,109890.0,109880.0,0.22007674]
["bitfinex","BTCUSD",1759014631248,7.14926025,109890.0,109880.0,0.50302674]
["bitfinex","BTCUSD",1759014631480,7.37744059,109890.0,109880.0,0.50302674]
["bitfinex","BTCUSD",1759014633524,7.37744059,109890.0,109880.0,0.21794674]
["bitfinex","BTCUSD",1759014633772,7.37744059,109890.0,109880.0,0.50294674]
["bitfinex","BTCUSD",1759014635670,7.37744059,109890.0,109880.0,0.50290674]
["bitfinex","BTCUSD",1759014640458,7.37744059,109890.0,109880.0,0.50278674]
["bitfinex","BTCUSD",1759014640660,7.37744049,109890.0,109880.0,0.50278674]
["bitfinex","BTCUSD",1759014641674,7.37744049,109890.0,109880.0,0.21794674]
["bitfinex","BTCUSD",1759014641874,7.37744049,109890.0,109880.0,0.50274674]
["bitfinex","BTCUSD",1759014649855,7.38120049,109890.0,109880.0,0.50274674]
["bitfinex","BTCUSD",1759014650596,7.37942049,109890.0,109880.0,0.50274674]
["bitfinex","BTCUSD",1759014651023,7.37942049,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014660652,7.45552219,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014662846,7.15124015,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014663006,7.45552219,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014665701,7.15124015,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014665922,7.45552219,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014667572,7.27714619,109890.0,109880.0,0.53013018]
["bitfinex","BTCUSD",1759014673499,7.27714619,109890.0,109880.0,0.52961018]
["bitfinex","BTCUSD",1759014674123,7.09804712,109890.0,109880.0,0.52961018]
["bitfinex","BTCUSD",1759014678100,7.09804712,109890.0,109880.0,0.24533018]
["bitfinex","BTCUSD",1759014678325,7.38232712,109890.0,109880.0,0.06331344]
["bitfinex","BTCUSD",1759014678578,7.68660916,109890.0,109880.0,0.03593]
["bitfinex","BTCUSD",1759014678789,7.71399583,109890.0,109880.0,0.03593]
["bitfinex","BTCUSD",1759014679222,7.71399583,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1759014679651,7.71399583,109890.0,109880.0,0.03393]
["bitfinex","BTCUSD",1759014679863,7.71399583,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1759014680306,7.71399583,109890.0,109880.0,0.02493]
["bitfinex","BTCUSD",1759014680511,7.71399583,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1759014681018,7.71399583,109890.0,109880.0,0.02493]
["bitfinex","BTCUSD",1759014681470,7.71399583,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1759014685549,7.89599601,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1759014685988,7.91747888,109890.0,109880.0,0.02793]
["bitfinex","BTCUSD",1759014686635,7.91747888,109890.0,109880.0,0.02493]
["bitfinex","BTCUSD",1759014687054,7.91747888,109890.0,109880.0,0.02593]
["bitfinex","BTCUSD",1759014687471,7.91747888,109890.0,109880.0,0.02493]
["bitfinex","BTCUSD",1759014687705,7.91847888,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014688266,7.98256156,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014688468,8.01271346,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014688707,8.01371346,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014689016,8.16371346,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014689421,8.16271346,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014689583,7.87743346,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014689824,7.81735078,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014690005,8.57667078,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014690989,8.58167078,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014692723,8.58643248,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014694716,7.82711248,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014694899,8.58671248,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014695254,7.82711248,109890.0,109880.0,0.02293]
["bitfinex","BTCUSD",1759014695614,8.58671248,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014696027,8.67542395,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014696638,8.65394108,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014696847,7.36778145,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014697063,8.20650553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014697540,7.82634553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014697715,7.82134553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014697861,8.20154553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014698074,7.82434553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014698275,8.20454553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014698710,8.20054553,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014698920,7.79219363,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014699331,8.17039363,109890.0,109880.0,0.01211837]
["bitfinex","BTCUSD",1759014699552,8.17039363,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014699755,7.69831175,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014699987,8.16563193,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014700190,7.98363175,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014700382,8.16263193,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014700732,7.29714971,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014700944,7.58250971,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014701399,7.29714971,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014701601,7.58150971,109890.0,109880.0,0.01515837]
["bitfinex","BTCUSD",1759014701775,7.29614971,109890.0,109880.0,0.26637678]
["bitfinex","BTCUSD",1759014701977,7.58150971,109890.0,109880.0,0.06715837]
["bitfinex","BTCUSD",1759014702506,7.58150971,109890.0,109880.0,0.06515837]
["bitfinex","BTCUSD",1759014702687,7.58150971,109890.0,109880.0,0.06815837]
["bitfinex","BTCUSD",1759014703871,7.58150971,109890.0,109880.0,0.07115837]
["bitfinex","BTCUSD",1759014710823,7.55412304,109890.0,109880.0,0.07115837]
["bitfinex","BTCUSD",1759014720154,7.56049599,109890.0,109880.0,0.07115837]
["bitfinex","BTCUSD",1759014720362,7.56049599,109890.0,109880.0,0.02115837]
["bitfinex","BTCUSD",1759014720576,7.71282277,109890.0,109880.0,0.01609837]
["bitfinex","BTCUSD",1759014720983,7.71282277,109890.0,109880.0,0.01812837]
["bitfinex","BTCUSD",1759014721491,7.25621395,109890.0,109880.0,0.01812837]
["bitfinex","BTCUSD",1759014721688,7.71282277,109890.0,109880.0,0.02112837]
["bitfinex","BTCUSD",1759014724549,7.71282277,109890.0,109880.0,0.01812837]
["bitfinex","BTCUSD",1759014725908,7.71782277,109890.0,109880.0,0.01812837]
["bitfinex","BTCUSD",1759014727253,7.66076718,109890.0,109880.0,0.01609837]
["bitfinex","BTCUSD",1759014727469,7.94584718,109890.0,109880.0,0.01609837]
["bitfinex","BTCUSD",1759014727760,7.89954295,109890.0,109880.0,0.01609837]
["bitfinex","BTCUSD",1759014727986,7.89954295,109890.0,109880.0,0.01309837]
["bitfinex","BTCUSD",1759014728433,7.89954295,109890.0,109880.0,0.01109837]
["bitfinex","BTCUSD",1759014729344,7.43246277,109890.0,109880.0,0.01109837]
["bitfinex","BTCUSD",1759014729551,7.71750277,109890.0,109880.0,0.01109837]
["bitfinex","BTCUSD",1759014729777,7.71750277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014730014,7.43246277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014730202,7.71746277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014730462,7.71742277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014737083,7.43246277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014737300,7.71742277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014737511,7.43246277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014737729,7.71742277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014738363,7.43246277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014738583,7.71738277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014738728,7.43246277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014738963,7.71738277,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014740675,7.89938295,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014742324,7.70830395,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014742548,7.52630377,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014742759,7.52622377,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014743823,7.34453965,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014744059,7.05969965,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014744308,7.34449965,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014745925,7.52649983,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014755812,7.53289951,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014756583,6.96180186,109890.0,109880.0,0.01425837]
["bitfinex","BTCUSD",1759014756824,7.29270609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014757070,7.00810609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014757285,7.29294609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014757718,7.00810609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014757926,7.29294609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014758146,7.00810609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014758400,7.29310609,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014771284,7.32049469,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014773056,7.03549469,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014773261,7.32021469,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014775534,7.03549469,109890.0,109880.0,0.03555004]
["bitfinex","BTCUSD",1759014775755,7.32013469,109890.0,109880.0,0.01734837]
["bitfinex","BTCUSD",1759014777337,7.32013469,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014777921,7.09183028,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014778138,7.32013469,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014780638,7.39617431,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014783004,7.36878571,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014783827,7.39617293,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014784026,7.36878571,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014785055,7.55078589,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014785642,7.57817556,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014790421,7.27383153,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014790622,7.57817556,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014796301,7.57816878,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014798499,7.1115286,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014798708,7.57828878,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014798953,7.1115286,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014799152,7.3962886,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014799360,7.57828878,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014802513,7.3962886,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014803484,7.57828878,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014803921,7.3962886,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014804121,7.57828878,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014808119,7.3962886,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014808900,7.57828878,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014809107,7.57828878,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014809737,7.59256708,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014810726,7.4105669,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014812257,7.59256708,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014813426,7.59257123,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014816138,7.57829293,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014819037,7.5925712,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014819886,7.41057102,109890.0,109880.0,0.01410837]
["bitfinex","BTCUSD",1759014820068,7.12581102,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014820281,7.41033102,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014820500,7.11153275,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014820709,7.39605275,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014822616,7.39609275,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014822855,7.09170872,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014823274,7.41033025,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014824082,7.38294058,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014825266,7.16272258,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014825693,7.00183444,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014828475,7.02922178,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014829111,7.01494428,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014831166,6.98755694,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014832201,7.00183445,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014832655,7.15644554,109890.0,109880.0,0.01731837]
["bitfinex","BTCUSD",1759014833285,7.15644554,109890.0,109880.0,0.19933511]
["bitfinex","BTCUSD",1759014833286,6.56746151,109890.0,109880.0,0.19933511]
["bitfinex","BTCUSD",1759014833496,6.56746151,109890.0,109880.0,0.24933511]
["bitfinex","BTCUSD",1759014833722,6.56746151,109890.0,109880.0,0.27672012]
["bitfinex","BTCUSD",1759014836123,6.553184,109890.0,109880.0,0.27672012]
["bitfinex","BTCUSD",1759014839202,6.56746028,109890.0,109880.0,0.27672012]
["bitfinex","BTCUSD",1759014843678,6.79563911,109890.0,109880.0,0.27672012]
["bitfinex","BTCUSD",1759014845517,6.79563911,109890.0,109880.0,0.56176012]
["bitfinex","BTCUSD",1759014847251,6.79563911,109890.0,109880.0,0.27672012]
["bitfinex","BTCUSD",1759014847452,6.79563911,109890.0,109880.0,0.56180012]
["bitfinex","BTCUSD",1759014847875,6.79563911,109890.0,109880.0,0.37456338]
["bitfinex","BTCUSD",1759014848038,6.78136283,109890.0,109880.0,0.08948338]
["bitfinex","BTCUSD",1759014848239,7.06644283,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014849103,7.29462166,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014850890,7.30101207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014851486,7.01593207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014851645,7.30113207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014852556,7.31540906,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014856136,7.30113207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014857572,7.30093207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014858740,7.01593207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014858955,7.30093207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014859156,7.31520905,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014866026,7.30093207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014869336,7.31520906,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014877656,7.30093207,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014878412,7.11700707,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014880693,7.13128406,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014885872,6.96269271,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014886643,7.06508433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014887216,7.05080734,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014890328,7.06508433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014892151,6.78032433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014892800,7.06496433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014893572,6.78032433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014893769,7.06492433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014896919,7.05064734,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014900076,7.06492433,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014901065,7.07132591,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014902633,6.9788889,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014905331,6.97888878,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014906543,7.16088896,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014906760,7.92272334,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014906969,8.03882679,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014907411,7.76698732,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014907917,7.79713922,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014908144,7.80290045,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014909159,7.80490045,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014909379,7.80390045,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014909587,7.42220879,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014909805,7.08778072,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014910286,7.46782072,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014911158,7.08778072,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014911380,7.46798072,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014912644,7.44502068,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014913155,7.44510068,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014913994,7.06482068,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014914218,7.44506068,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014915149,7.43078041,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014915739,6.44183775,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014915904,7.43078041,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014918297,7.44506021,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014918873,7.53377168,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014920893,7.44506021,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759014923321,7.41506831,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014923885,7.41506831,109890.0,109880.0,0.01205837]
["bitfinex","BTCUSD",1759014924131,7.32022831,109890.0,109880.0,0.01205837]
["bitfinex","BTCUSD",1759014924347,7.03466831,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014924531,7.02990708,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014924746,7.31542708,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014925265,7.31242708,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014925615,7.31142708,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014930182,7.1294269,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014930765,6.53955557,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014930981,6.62230733,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014931194,6.6496976,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014932098,6.6486976,109890.0,109880.0,0.01507837]
["bitfinex","BTCUSD",1759014932522,6.6486976,109890.0,109880.0,0.01607837]
["bitfinex","BTCUSD",1759014932865,6.6486976,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014933870,6.66297591,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014934615,6.84497609,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014937262,6.83069778,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014940263,6.8449762,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014944927,6.66297602,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014948296,6.66936802,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014948675,6.5008417,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014951572,6.47345143,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014959889,6.45917301,109890.0,109880.0,0.01707837]
["bitfinex","BTCUSD",1759014960665,6.45917301,109890.0,109880.0,0.01405837]
["bitfinex","BTCUSD",1759014962645,6.77992532,109890.0,109880.0,0.01405837]
["bitfinex","BTCUSD",1759014962820,6.79420363,109890.0,109880.0,0.01405837]
["bitfinex","BTCUSD",1759014963442,6.79420363,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014964302,6.33654963,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014964657,6.10826097,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014964834,6.39322097,109890.0,109880.0,0.19904511]
["bitfinex","BTCUSD",1759014965705,6.16493231,109890.0,109880.0,0.19904511]
["bitfinex","BTCUSD",1759014965945,6.39322097,109890.0,109880.0,0.19904511]
["bitfinex","BTCUSD",1759014966168,6.37894266,109890.0,109880.0,0.19904511]
["bitfinex","BTCUSD",1759014969013,6.37894266,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014969561,6.39322001,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014970192,6.39318001,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014970421,6.16485135,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014970640,6.39314001,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014970972,6.10826001,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014971271,6.39314001,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014972148,6.62142867,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014972361,6.62150867,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014973152,6.33654867,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014973503,6.62166867,109890.0,109880.0,0.01702837]
["bitfinex","BTCUSD",1759014974476,6.62166867,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014976944,6.33654867,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014977150,6.62158867,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014978385,6.60731132,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014981445,6.62158918,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014983350,6.62142918,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014987334,6.33654918,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014987543,6.62134918,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014989049,6.43167818,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014989467,6.41740032,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014992479,6.43167818,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014996228,6.41740032,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759014999175,6.43167818,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759015000498,6.6366384,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759015000722,6.61367836,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759015001236,6.62008419,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759015005607,6.87133289,109890.0,109880.0,0.01209837]
["bitfinex","BTCUSD",1759015006934,6.87133289,109890.0,109880.0,0.01109837]
["bitfinex","BTCUSD",1759015007151,7.32013289,109890.0,109880.0,0.01109837]
["bitfinex","BTCUSD",1759015007366,7.32113289,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015008938,7.30685503,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015009904,7.40169503,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015010304,8.08656101,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015010513,8.11395603,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015010737,7.42908003,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015011923,7.47351203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015013083,7.02371203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015013290,7.02387203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015013495,7.02687203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015013909,7.02887203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015014424,6.64907203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015014636,6.93403203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015014794,6.64907203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015014995,7.02891203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015015204,6.64907203,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015015424,7.02765285,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015015626,7.00469281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015015997,6.90981281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015016202,7.00469281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015017530,6.90981281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015017740,7.00469281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015018557,6.90981281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015018835,7.00469281,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015020501,7.00468143,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015020743,7.03533771,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015022131,7.00468143,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015022332,6.90976143,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015022548,7.00464143,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015023585,6.74632087,109890.0,109880.0,0.01511837]
["bitfinex","BTCUSD",1759015024014,6.74632087,109890.0,109880.0,0.01218837]
["bitfinex","BTCUSD",1759015024217,6.97460953,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015024609,6.89866353,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015024813,6.89874353,109890.0,109880.0,0.01511837]
["bitfinex","BTCUSD",1759015025012,6.88446343,109890.0,109880.0,0.01218837]
["bitfinex","BTCUSD",1759015025222,6.88446343,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015026994,6.9731749,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015027828,7.0033268,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015028253,7.01760719,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015029548,7.04057202,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015032870,7.09533361,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015033138,7.19533361,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015033765,7.19033361,109890.0,109880.0,0.01009837]
["bitfinex","BTCUSD",1759015034158,0.18204988,109860.0,109850.0,0.07295609]
["bitfinex","BTCUSD",1759015034359,6.5481383,109860.0,109850.0,0.07793609]
["bitfinex","BTCUSD",1759015034581,6.5724583,109860.0,109850.0,0.07793609]
["bitfinex","BTCUSD",1759015034709,6.61414306,109860.0,109850.0,0.07295609]
["bitfinex","BTCUSD",1759015034929,0.18206645,109850.0,109840.0,0.00297]
["bitfinex","BTCUSD",1759015035134,6.45323487,109850.0,109840.0,0.00297]
["bitfinex","BTCUSD",1759015035332,6.47755487,109850.0,109840.0,0.00498]
["bitfinex","BTCUSD",1759015036189,6.47755487,109850.0,109840.0,0.00698]
["bitfinex","BTCUSD",1759015036396,6.47755487,109850.0,109840.0,0.03044]
["bitfinex","BTCUSD",1759015037004,6.47755487,109850.0,109840.0,0.03344]
["bitfinex","BTCUSD",1759015037205,6.47755487,109850.0,109840.0,0.03044]
["bitfinex","BTCUSD",1759015037657,6.47755487,109850.0,109840.0,0.03144]
["bitfinex","BTCUSD",1759015038388,6.50495828,109850.0,109840.0,0.02944]
["bitfinex","BTCUSD",1759015041409,6.51924233,109850.0,109840.0,0.02944]
["bitfinex","BTCUSD",1759015042297,6.23364233,109850.0,109840.0,0.02944]
["bitfinex","BTCUSD",1759015042537,6.61400233,109850.0,109840.0,0.02944]
["bitfinex","BTCUSD",1759015043238,6.91846232,109850.0,109840.0,0.02944]
["bitfinex","BTCUSD",1759015043546,6.23364233,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015043794,6.61400233,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015044998,6.61400081,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015049213,6.59971676,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015050181,6.90417675,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015050828,6.90417675,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015050829,7.01585305,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015051185,6.92714158,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015052216,6.94142652,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015052807,6.91830169,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015053043,6.94126652,109850.0,109840.0,0.02645]
["bitfinex","BTCUSD",1759015055247,6.92698158,109850.0,109840.0,0.02645]
["bitfinex","BTCUSD",1759015055842,6.54678158,109850.0,109840.0,0.02645]
["bitfinex","BTCUSD",1759015056058,6.92690158,109850.0,109840.0,0.02645]
["bitfinex","BTCUSD",1759015057819,6.92690158,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015058040,6.92690333,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015058488,6.70151786,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015058724,6.88350431,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015060743,6.50346431,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015060900,6.78858431,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015061099,6.88346431,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015066763,6.88347792,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015066978,6.50347792,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015067192,6.86911311,109850.0,109840.0,0.0295]
["bitfinex","BTCUSD",1759015070399,6.88339788,109850.0,109840.0,0.02645]
["bitfinex","BTCUSD",1759015071335,6.90636271,109850.0,109840.0,0.02446]
["bitfinex","BTCUSD",1759015074068,0.18208302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1759015074291,0.26226809,109820.0,109810.0,0.00928274]
["bitfinex","BTCUSD",1759015074515,0.26226809,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759015074516,6.68689308,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759015074729,6.73882662,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759015074949,6.8311938,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759015075154,6.8311938,109820.0,109800.0,0.0004]
["bitfinex","BTCUSD",1759015075155,0.51674466,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1759015075367,6.44850793,109810.0,109800.0,0.00086479]
["bitfinex","BTCUSD",1759015075581,0.18214936,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1759015075735,0.18214936,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015075736,6.542113,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015075942,6.57659115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015076347,6.59088288,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015076555,6.57659115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015076757,6.57855115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015077384,6.19839115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015077606,6.57859115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015077919,6.57855115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015078272,6.48363115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015078488,6.57855115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015078698,6.19839115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015078843,6.57855115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015079258,6.64719115,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015079644,7.22240245,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015079846,7.31732245,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015080384,7.40603392,109800.0,109790.0,0.00560643]
["bitfinex","BTCUSD",1759015080593,7.34614283,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015084343,6.89734283,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015084559,6.97462494,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015086201,6.96033325,109800.0,109790.0,0.00044643]
["bitfinex","BTCUSD",1759015089427,0.18216595,109790.0,109780.0,0.03180023]
["bitfinex","BTCUSD",1759015089634,7.05061766,109790.0,109780.0,0.01058656]
["bitfinex","BTCUSD",1759015089944,7.07500766,109790.0,109780.0,0.01058656]
["bitfinex","BTCUSD",1759015091019,7.07500766,109790.0,109780.0,0.01258656]
["bitfinex","BTCUSD",1759015091218,7.06860939,109790.0,109780.0,0.01358656]
["bitfinex","BTCUSD",1759015091400,7.07496016,109790.0,109780.0,0.01358656]
["bitfinex","BTCUSD",1759015091608,7.07496016,109790.0,109780.0,0.00930076]
["bitfinex","BTCUSD",1759015093994,7.30369419,109790.0,109780.0,0.00930076]
["bitfinex","BTCUSD",1759015094842,7.07496016,109790.0,109780.0,0.00930076]
["bitfinex","BTCUSD",1759015095843,7.07496016,109790.0,109780.0,0.00413076]
["bitfinex","BTCUSD",1759015095844,6.85489419,109790.0,109780.0,0.00413076]
["bitfinex","BTCUSD",1759015096500,7.65995965,109790.0,109780.0,0.00413076]
["bitfinex","BTCUSD",1759015096716,7.72809691,109790.0,109780.0,0.00413076]
["bitfinex","BTCUSD",1759015096930,6.99687072,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1759015097347,6.90815925,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1759015097749,0.18218254,109780.0,109770.0,0.02333]
["bitfinex","BTCUSD",1759015097968,6.83040078,109780.0,109770.0,0.00048467]
["bitfinex","BTCUSD",1759015098106,6.85479078,109780.0,109770.0,0.00048467]
["bitfinex","BTCUSD",1759015099162,6.8690853,109780.0,109770.0,0.00048467]
["bitfinex","BTCUSD",1759015099564,6.5823253,109780.0,109770.0,0.00251467]
["bitfinex","BTCUSD",1759015099847,6.9639653,109780.0,109770.0,0.00552467]
["bitfinex","BTCUSD",1759015100037,6.9639653,109780.0,109770.0,0.00652467]
["bitfinex","BTCUSD",1759015100285,6.5823253,109780.0,109770.0,0.00652467]
["bitfinex","BTCUSD",1759015100440,7.4127653,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015100848,7.0311253,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015101057,6.62020873,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015101256,6.77357089,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015101657,6.13392029,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015101849,6.59138835,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015102043,6.87810835,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015102666,7.06029089,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015102866,6.59138835,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015103077,6.87814835,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015103320,6.87810835,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015103526,7.06029089,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015104101,6.87813998,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015104559,7.06032252,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015105438,7.0891429,109780.0,109770.0,0.00752467]
["bitfinex","BTCUSD",1759015106854,7.0891429,109780.0,109760.0,0.02333]
["bitfinex","BTCUSD",1759015107087,0.75142133,109780.0,109770.0,0.00216]
["bitfinex","BTCUSD",1759015107294,6.67814633,109780.0,109770.0,0.00216]
["bitfinex","BTCUSD",1759015107704,6.39150633,109780.0,109770.0,0.00216]
["bitfinex","BTCUSD",1759015107864,6.67814633,109780.0,109770.0,0.00216]
["bitfinex","BTCUSD",1759015108254,6.90688036,109780.0,109770.0,0.00216]
["bitfinex","BTCUSD",1759015108512,6.90688036,109780.0,109770.0,0.00416]
["bitfinex","BTCUSD",1759015108885,6.90688036,109780.0,109770.0,0.00723]
["bitfinex","BTCUSD",1759015109129,7.0890629,109780.0,109770.0,0.00723]
["bitfinex","BTCUSD",1759015109429,6.86574589,109780.0,109770.0,0.00723]
["bitfinex","BTCUSD",1759015109572,6.68356335,109780.0,109770.0,0.00723]
["bitfinex","BTCUSD",1759015109788,6.69785701,109780.0,109770.0,0.03074]
["bitfinex","BTCUSD",1759015110018,6.38239663,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015110221,6.66899663,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015111726,6.40496663,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015111929,6.69152663,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015112361,6.67723297,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015113832,6.41306546,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015115284,6.42735887,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015116531,6.41306546,109780.0,109770.0,0.03074]
["bitfinex","BTCUSD",1759015116729,6.41306546,109780.0,109770.0,0.03374]
["bitfinex","BTCUSD",1759015116954,6.41306546,109780.0,109770.0,0.03174]
["bitfinex","BTCUSD",1759015117152,6.41306546,109780.0,109770.0,0.03474]
["bitfinex","BTCUSD",1759015119579,6.41306546,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015119760,6.41515546,109780.0,109770.0,0.02833923]
["bitfinex","BTCUSD",1759015122444,6.41812546,109780.0,109770.0,0.02833923]
["bitfinex","BTCUSD",1759015125766,6.41813249,109780.0,109770.0,0.02833923]
["bitfinex","BTCUSD",1759015125973,6.41813249,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015127614,6.85786944,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015128250,6.87216235,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015135733,6.58560235,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015135879,6.96792235,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015136075,6.95362944,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015137970,6.85862944,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015139454,6.87292259,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015140849,6.58560259,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015140992,6.69142005,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015141201,6.68845005,109780.0,109770.0,0.02826923]
["bitfinex","BTCUSD",1759015141619,6.69138825,109780.0,109770.0,0.02826923]
["bitfinex","BTCUSD",1759015141847,6.87357079,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015142454,6.58557079,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015142665,6.87357079,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015144009,6.69202825,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015144517,6.00582616,109780.0,109770.0,0.02826923]
["bitfinex","BTCUSD",1759015144725,6.68700825,109780.0,109770.0,0.02826923]
["bitfinex","BTCUSD",1759015145213,6.68700825,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015145214,6.87411079,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015145651,6.69192825,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015146375,6.50842625,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015146605,6.4941331,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015146824,6.11294694,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015147462,5.82430694,109780.0,109770.0,0.02617923]
["bitfinex","BTCUSD",1759015147725,5.79056656,109780.0,109770.0,0.03119923]
["bitfinex","BTCUSD",1759015147927,5.79056656,109780.0,109770.0,0.26339837]
["bitfinex","BTCUSD",1759015148140,6.08008656,109780.0,109770.0,0.08119923]
["bitfinex","BTCUSD",1759015149155,6.09437846,109780.0,109770.0,0.08119923]
["bitfinex","BTCUSD",1759015149559,5.89973083,109780.0,109770.0,0.08119923]
["bitfinex","BTCUSD",1759015151867,5.89973083,109780.0,109770.0,0.07826923]
["bitfinex","BTCUSD",1759015152757,5.90180083,109780.0,109770.0,0.07826923]
["bitfinex","BTCUSD",1759015155706,5.90491083,109780.0,109770.0,0.07826923]
["bitfinex","BTCUSD",1759015155933,5.90491083,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015157729,5.90491083,109780.0,109770.0,0.07832923]
["bitfinex","BTCUSD",1759015158133,5.90491083,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015159463,5.89061893,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015161113,5.91943931,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015161539,5.92582742,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015162574,5.94011916,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015164607,5.65059916,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015164890,5.94091916,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015165644,5.94087916,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015166625,5.65059916,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015166826,5.65059916,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015167148,5.90886878,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015168514,5.89758704,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015169367,5.89754704,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015169523,5.29936111,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015169722,5.89250704,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015170258,5.89455704,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015171059,5.89756704,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015171484,5.91185878,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015173888,5.90872878,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015174547,5.91173878,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015177416,5.91173878,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015177756,5.73854178,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015178760,5.72425004,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015180242,5.72413004,109780.0,109770.0,0.07830923]
["bitfinex","BTCUSD",1759015181890,5.73842171,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015184976,5.73843197,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015186147,5.43341604,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015186369,5.73843197,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015188987,5.7241403,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015191031,5.4341803,109780.0,109770.0,0.07617923]
["bitfinex","BTCUSD",1759015191241,5.41374437,109780.0,109770.0,0.09643914]
["bitfinex","BTCUSD",1759015191448,5.7187603,109780.0,109770.0,0.09643914]
["bitfinex","BTCUSD",1759015191657,5.7208803,109780.0,109770.0,0.07821923]
["bitfinex","BTCUSD",1759015191865,5.7239903,109780.0,109770.0,0.07821923]
["bitfinex","BTCUSD",1759015192249,5.73828187,109780.0,109770.0,0.07821923]
["bitfinex","BTCUSD",1759015192488,5.73828187,109780.0,109770.0,0.12385444]
["bitfinex","BTCUSD",1759015195847,5.7239903,109780.0,109770.0,0.12385444]
["bitfinex","BTCUSD",1759015196146,5.7239903,109780.0,109770.0,0.10563453]
["bitfinex","BTCUSD",1759015197567,5.12410437,109780.0,109770.0,0.30898358]
["bitfinex","BTCUSD",1759015197793,5.4291203,109780.0,109770.0,0.29076367]
["bitfinex","BTCUSD",1759015198237,5.4291203,109780.0,109770.0,0.61031557]
["bitfinex","BTCUSD",1759015198456,5.4291203,109780.0,109770.0,0.60731557]
["bitfinex","BTCUSD",1759015198598,5.4291203,109780.0,109770.0,0.60431557]
["bitfinex","BTCUSD",1759015198802,5.4291203,109780.0,109770.0,0.61631557]
["bitfinex","BTCUSD",1759015199016,5.4434106,109780.0,109770.0,0.61631557]
["bitfinex","BTCUSD",1759015199381,5.4291203,109780.0,109770.0,0.61631557]
["bitfinex","BTCUSD",1759015201510,5.4291203,109780.0,109770.0,0.32691557]
["bitfinex","BTCUSD",1759015201798,5.4343503,109780.0,109770.0,0.61118557]
["bitfinex","BTCUSD",1759015202194,5.44864048,109780.0,109770.0,0.61118557]
["bitfinex","BTCUSD",1759015202489,5.44864048,109780.0,109770.0,0.61114557]
["bitfinex","BTCUSD",1759015202698,5.44864048,109780.0,109770.0,0.32194557]
["bitfinex","BTCUSD",1759015202906,5.44864048,109780.0,109770.0,0.61126557]
["bitfinex","BTCUSD",1759015203295,5.44864048,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015203498,5.47746086,109780.0,109770.0,0.39887453]
["bitfinex","BTCUSD",1759015203704,5.47746086,109780.0,109770.0,0.58107367]
["bitfinex","BTCUSD",1759015203849,5.47746086,109780.0,109770.0,0.39887453]
["bitfinex","BTCUSD",1759015204898,5.47746086,109780.0,109770.0,0.58107367]
["bitfinex","BTCUSD",1759015205361,5.47746086,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015205563,5.47746086,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015207203,5.46317068,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015208610,5.61554993,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015214910,5.62984093,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015215329,5.61554993,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015219574,5.62984093,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015222109,5.62984093,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015225109,5.62984093,109780.0,109770.0,0.10959453]
["bitfinex","BTCUSD",1759015226062,5.16721575,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015226239,5.36709296,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015226841,5.59579055,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015227635,5.58149955,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015229640,5.12410437,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015229775,5.58348955,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015230830,5.59778043,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015231426,5.59777957,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015233306,5.60086957,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015237867,5.14038439,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015238105,5.36908198,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015238483,5.37217198,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015239243,5.19565398,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015239493,5.19256398,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015240264,5.1782731,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015243139,5.195654,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015246169,5.1813631,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015246370,5.18136569,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015249437,5.19565656,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015250039,5.19256656,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015252804,5.19552656,109780.0,109770.0,0.29394367]
["bitfinex","BTCUSD",1759015253372,5.19552656,109780.0,109770.0,0.29179367]
["bitfinex","BTCUSD",1759015254634,5.19552656,109780.0,109770.0,0.29386367]
["bitfinex","BTCUSD",1759015254862,0.02069097,109780.0,109770.0,0.32401557]
["bitfinex","BTCUSD",1759015255961,0.02069097,109780.0,109770.0,0.42186557]
["bitfinex","BTCUSD",1759015256286,0.0064001,109780.0,109770.0,0.32694557]
["bitfinex","BTCUSD",1759015256518,0.0064001,109780.0,109770.0,0.70609557]
["bitfinex","BTCUSD",1759015257421,0.0064001,109780.0,109770.0,0.32401557]
["bitfinex","BTCUSD",1759015257694,0.0064001,109780.0,109770.0,0.61117557]
["bitfinex","BTCUSD",1759015257911,0.0064001,109780.0,109770.0,0.70609557]
["bitfinex","BTCUSD",1759015259301,0.0206901,109780.0,109770.0,0.70902557]
["bitfinex","BTCUSD",1759015260209,0.23165759,109790.0,109770.0,0.70902557]
["bitfinex","BTCUSD",1759015260426,0.10204538,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1759015260606,5.04527338,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1759015260743,5.04527338,109790.0,109780.0,0.26457357]
["bitfinex","BTCUSD",1759015261206,5.04527338,109790.0,109780.0,0.55165357]
["bitfinex","BTCUSD",1759015261712,5.04527338,109790.0,109780.0,0.26457357]
["bitfinex","BTCUSD",1759015261959,5.04527338,109790.0,109780.0,0.55161357]
["bitfinex","BTCUSD",1759015262405,5.04823338,109790.0,109780.0,0.55161357]
["bitfinex","BTCUSD",1759015263215,5.04823338,109790.0,109780.0,0.55561357]
["bitfinex","BTCUSD",1759015263833,5.04823338,109790.0,109780.0,0.55861357]
["bitfinex","BTCUSD",1759015266649,5.04823338,109790.0,109780.0,0.27157357]
["bitfinex","BTCUSD",1759015266857,5.04823338,109790.0,109780.0,0.55853357]
["bitfinex","BTCUSD",1759015268186,4.943228,109790.0,109780.0,0.56060357]
["bitfinex","BTCUSD",1759015268344,5.17192559,109790.0,109780.0,0.56373357]
["bitfinex","BTCUSD",1759015268556,4.941188,109790.0,109780.0,0.61373357]
["bitfinex","BTCUSD",1759015269816,4.943208,109790.0,109780.0,0.61373357]
["bitfinex","BTCUSD",1759015270266,0.03610698,109800.0,109790.0,0.26231785]
["bitfinex","BTCUSD",1759015270462,0.02589698,109800.0,109790.0,0.26231785]
["bitfinex","BTCUSD",1759015270706,0.17149829,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1759015270886,5.10449629,109810.0,109800.0,0.46910936]
["bitfinex","BTCUSD",1759015271120,5.11475709,109810.0,109800.0,0.49327936]
["bitfinex","BTCUSD",1759015271519,5.11475709,109810.0,109800.0,0.52068537]
["bitfinex","BTCUSD",1759015271856,5.11522107,109810.0,109800.0,0.52068537]
["bitfinex","BTCUSD",1759015272295,5.12161616,109810.0,109800.0,0.52068537]
["bitfinex","BTCUSD",1759015272844,5.12466616,109810.0,109800.0,0.52468537]
["bitfinex","BTCUSD",1759015273233,5.12466616,109810.0,109800.0,0.52868537]
["bitfinex","BTCUSD",1759015273548,5.12466566,109810.0,109800.0,0.52868537]
["bitfinex","BTCUSD",1759015278564,5.12466442,109810.0,109800.0,0.52868537]
["bitfinex","BTCUSD",1759015279917,4.96032613,109810.0,109800.0,0.58066537]
["bitfinex","BTCUSD",1759015280113,5.26509687,109810.0,109800.0,0.58066537]
["bitfinex","BTCUSD",1759015280546,5.26509687,109810.0,109800.0,0.57868537]
["bitfinex","BTCUSD",1759015282170,5.26509687,109810.0,109800.0,0.58071537]
["bitfinex","BTCUSD",1759015285171,5.26509687,109810.0,109800.0,0.58379537]
["bitfinex","BTCUSD",1759015286353,4.96032613,109810.0,109800.0,0.58379537]
["bitfinex","BTCUSD",1759015286560,0.01711977,109810.0,109800.0,0.61394727]
["bitfinex","BTCUSD",1759015286772,0.01712003,109810.0,109800.0,0.61394727]
["bitfinex","BTCUSD",1759015289511,0.01712003,109810.0,109800.0,0.70838727]
["bitfinex","BTCUSD",1759015295114,0.12275256,109820.0,109810.0,0.21228467]
["bitfinex","BTCUSD",1759015295317,5.06601694,109820.0,109810.0,0.21228467]
["bitfinex","BTCUSD",1759015295481,5.06601694,109820.0,109810.0,0.23726467]
["bitfinex","BTCUSD",1759015295666,5.06601694,109820.0,109810.0,0.26466625]
["bitfinex","BTCUSD",1759015296289,5.06601694,109820.0,109810.0,0.26666625]
["bitfinex","BTCUSD",1759015296496,5.21078112,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015299574,5.24392219,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015300372,4.93712145,109820.0,109810.0,0.27477625]
["bitfinex","BTCUSD",1759015300529,4.92283595,109820.0,109810.0,0.27477625]
["bitfinex","BTCUSD",1759015300938,5.22760669,109820.0,109810.0,0.27477625]
["bitfinex","BTCUSD",1759015302682,5.22963669,109820.0,109810.0,0.27477625]
["bitfinex","BTCUSD",1759015302883,5.22963669,109820.0,109810.0,0.56121625]
["bitfinex","BTCUSD",1759015303281,5.22963669,109820.0,109810.0,0.27169625]
["bitfinex","BTCUSD",1759015303634,5.23257669,109820.0,109810.0,0.55610625]
["bitfinex","BTCUSD",1759015306192,5.23257669,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015306399,5.23257669,109820.0,109810.0,0.55606625]
["bitfinex","BTCUSD",1759015307051,5.23897624,109820.0,109810.0,0.55606625]
["bitfinex","BTCUSD",1759015309982,5.23603624,109820.0,109810.0,0.55606625]
["bitfinex","BTCUSD",1759015311542,4.9312655,109820.0,109810.0,0.56121625]
["bitfinex","BTCUSD",1759015311749,4.9312655,109820.0,109810.0,0.55806625]
["bitfinex","BTCUSD",1759015315714,4.72648283,109820.0,109810.0,0.55806625]
["bitfinex","BTCUSD",1759015315925,4.72648312,109820.0,109810.0,0.55806625]
["bitfinex","BTCUSD",1759015319388,5.03125386,109820.0,109810.0,0.55806625]
["bitfinex","BTCUSD",1759015320728,5.03423386,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015321004,5.03423386,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015321210,5.03423386,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015322495,4.72648312,109820.0,109810.0,0.55802625]
["bitfinex","BTCUSD",1759015322689,5.03125386,109820.0,109810.0,0.55802625]
["bitfinex","BTCUSD",1759015324782,5.03125386,109820.0,109810.0,0.56117625]
["bitfinex","BTCUSD",1759015326299,5.03125386,109820.0,109810.0,0.55802625]
["bitfinex","BTCUSD",1759015326549,5.03125386,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015326963,5.03125386,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015327404,5.03126128,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015328023,5.03126128,109820.0,109810.0,0.26966625]
["bitfinex","BTCUSD",1759015328234,5.03126128,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015330695,5.18349518,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015331636,4.95499286,109820.0,109810.0,0.55602625]
["bitfinex","BTCUSD",1759015331817,4.95499286,109820.0,109810.0,0.55800625]
["bitfinex","BTCUSD",1759015334097,4.72649054,109820.0,109810.0,0.55800625]
["bitfinex","BTCUSD",1759015334321,0.02526254,109820.0,109810.0,0.56098625]
["bitfinex","BTCUSD",1759015334531,0.25376486,109820.0,109810.0,0.56098625]
["bitfinex","BTCUSD",1759015336247,0.25376486,109820.0,109810.0,0.61098625]
["bitfinex","BTCUSD",1759015336678,0.02526254,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015337093,0.25376486,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015337289,0.02526254,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015337515,0.25376486,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015340381,0.25376547,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015340590,0.48226779,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015346035,0.46341222,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015346230,0.48170414,109820.0,109810.0,0.70582625]
["bitfinex","BTCUSD",1759015347262,0.48170414,109820.0,109810.0,0.32462625]
["bitfinex","BTCUSD",1759015347547,0.48170414,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015362026,0.25320182,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015362233,0.08233514,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015365022,0.1162949,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015366496,0.26246208,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015366709,0.22850232,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015369238,0.26240502,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015371735,0.0339027,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015371940,0.22850232,109820.0,109810.0,0.70578625]
["bitfinex","BTCUSD",1759015372355,0.02860394,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1759015372558,4.72780194,109830.0,109820.0,0.21226809]
["bitfinex","BTCUSD",1759015372817,4.72987194,109830.0,109820.0,0.23606809]
["bitfinex","BTCUSD",1759015373030,4.7634509,109830.0,109820.0,0.26346714]
["bitfinex","BTCUSD",1759015373669,4.73484696,109830.0,109820.0,0.26346714]
["bitfinex","BTCUSD",1759015373884,4.96334928,109830.0,109820.0,0.26346714]
["bitfinex","BTCUSD",1759015374081,4.96975713,109830.0,109820.0,0.26746714]
["bitfinex","BTCUSD",1759015374708,4.96975713,109830.0,109820.0,0.27146714]
["bitfinex","BTCUSD",1759015375587,4.96975713,109830.0,109820.0,0.55762714]
["bitfinex","BTCUSD",1759015376472,4.97272713,109830.0,109820.0,0.55762714]
["bitfinex","BTCUSD",1759015380652,4.97272713,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015380954,4.97272713,109830.0,109820.0,0.27146714]
["bitfinex","BTCUSD",1759015381156,4.97272713,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015381413,4.97272713,109830.0,109820.0,0.27146714]
["bitfinex","BTCUSD",1759015381598,4.97272713,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015388590,4.74422481,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015388791,4.97272713,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015389191,4.74125481,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015389412,4.98404145,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015392561,5.06013646,109830.0,109820.0,0.55758714]
["bitfinex","BTCUSD",1759015395112,5.06013646,109830.0,109820.0,0.55963714]
["bitfinex","BTCUSD",1759015396201,5.04585214,109830.0,109820.0,0.55963714]
["bitfinex","BTCUSD",1759015396456,4.74125481,109830.0,109820.0,0.55963714]
["bitfinex","BTCUSD",1759015396656,5.04378214,109830.0,109820.0,0.56284714]
["bitfinex","BTCUSD",1759015396859,5.04578214,109830.0,109820.0,0.56284714]
["bitfinex","BTCUSD",1759015397228,5.04578214,109830.0,109820.0,0.55963714]
["bitfinex","BTCUSD",1759015397648,5.04882214,109830.0,109820.0,0.55750714]
["bitfinex","BTCUSD",1759015398062,5.04882214,109830.0,109820.0,0.27146714]
["bitfinex","BTCUSD",1759015398285,5.07764252,109830.0,109820.0,0.10919905]
["bitfinex","BTCUSD",1759015398917,5.36364252,109830.0,109820.0,0.05919905]
["bitfinex","BTCUSD",1759015399119,5.36364252,109830.0,109820.0,0.31847905]
["bitfinex","BTCUSD",1759015399328,5.37792788,109830.0,109820.0,0.05519905]
["bitfinex","BTCUSD",1759015399911,5.3779245,109830.0,109820.0,0.05519905]
["bitfinex","BTCUSD",1759015400117,5.3779245,109830.0,109820.0,0.05119905]
["bitfinex","BTCUSD",1759015400500,5.3779245,109830.0,109820.0,0.05519905]
["bitfinex","BTCUSD",1759015402472,5.5600241,109830.0,109820.0,0.0278]
["bitfinex","BTCUSD",1759015403255,5.3779245,109830.0,109820.0,0.0258]
["bitfinex","BTCUSD",1759015403677,5.3779245,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015403795,5.0919245,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015403991,5.3779245,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015405567,5.36363914,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015406860,5.54573874,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015408811,5.56002454,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015412871,5.58743107,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015413697,5.58943107,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015414128,5.59143107,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015416201,5.57714527,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015417728,5.35238127,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015419539,5.36666762,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015420493,5.36662762,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015422286,5.08066762,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015422491,5.36662762,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015426585,5.35234127,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015427529,5.01416498,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015427734,5.31876231,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015427988,5.35565503,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015429778,5.36994138,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015430178,5.36353691,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015430415,5.36993931,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015432807,5.34253278,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015433882,5.34249278,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015434579,5.34249473,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015435676,5.32820838,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015439041,5.12653465,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015439485,5.02271425,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015439841,5.30859425,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015440088,5.30859425,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015441532,5.30859425,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015442638,5.33501294,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015444561,5.13804094,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015446267,5.12375469,109830.0,109820.0,0.0238]
["bitfinex","BTCUSD",1759015449019,5.12375469,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015449217,5.13804094,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015451353,5.13163659,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015451771,5.13804436,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015452322,5.13163659,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015452678,5.28418818,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015455414,5.29059585,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015455640,5.28418818,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015456481,5.26990193,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015456822,5.27630957,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015459509,5.29059582,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015459870,5.07106454,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015460473,5.25316414,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015461820,5.29084637,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015465329,5.27656012,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015466691,5.50513458,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759015468470,5.50513458,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015468658,5.51942083,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015473034,5.29084637,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015474628,5.51942083,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015476945,5.50513458,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015480085,5.51942083,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015483166,5.51942083,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015486350,5.50513458,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015486868,5.21925458,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015487111,5.09426052,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015487536,5.27636012,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015489424,5.29064623,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015493323,5.31805326,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015496490,5.30376715,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015498430,5.01808715,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015498610,5.30372715,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015499465,5.31801327,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015500913,5.03237327,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015501150,5.31801327,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015502099,5.31797327,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015502304,5.31156563,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015502508,5.31796662,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015506249,5.3036805,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015509310,5.3179666,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015511055,5.31796896,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015514748,5.16554039,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015516147,5.15125429,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015519256,5.16554039,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015525474,5.15125429,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015528608,5.16554062,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015529841,4.94175789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015530505,4.65615789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015530717,4.94163789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015532599,4.94159789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015534557,4.65615789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015534781,4.94159789,109830.0,109820.0,0.02903]
["bitfinex","BTCUSD",1759015536414,4.94159789,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015539457,4.92731156,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015542539,4.94159766,109830.0,109820.0,0.02585]
["bitfinex","BTCUSD",1759015542986,4.94155766,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015543199,4.76135759,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015543400,4.78876462,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015546137,4.77447852,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015548152,4.70108638,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015548352,4.79595621,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015549412,4.81024234,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015554667,4.52484234,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015554875,4.81016234,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015555753,4.46645717,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015555974,4.93387677,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015556407,4.16173682,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015556617,4.72437014,109830.0,109820.0,0.02888]
["bitfinex","BTCUSD",1759015556903,4.72437014,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015559106,4.71008401,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015562143,4.72436977,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015568769,4.71008401,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015571741,4.72436981,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015574623,4.8766949,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015575609,4.6845379,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015578705,4.6844742,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015579344,4.6701884,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015581855,4.6700684,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015582283,4.6843542,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015586181,4.6700684,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015589961,4.6699884,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015590338,4.39915413,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015590546,4.17063141,109830.0,109820.0,0.05628548]
["bitfinex","BTCUSD",1759015590761,4.17063141,109830.0,109820.0,0.23840167]
["bitfinex","BTCUSD",1759015590964,4.45575141,109830.0,109820.0,0.28840167]
["bitfinex","BTCUSD",1759015591197,4.46216106,109830.0,109820.0,0.28840167]
["bitfinex","BTCUSD",1759015591330,4.17704106,109830.0,109820.0,0.28840167]
["bitfinex","BTCUSD",1759015591755,3.94851834,109830.0,109820.0,0.28840167]
["bitfinex","BTCUSD",1759015592492,4.17704106,109830.0,109820.0,0.28840167]
["bitfinex","BTCUSD",1759015592699,4.17704106,109830.0,109820.0,0.29040167]
["bitfinex","BTCUSD",1759015593125,4.17704106,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015593528,3.94851834,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015593951,4.17704106,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015596433,4.17703147,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015599834,4.16274574,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015606713,3.93422302,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015606925,4.16274574,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015610273,4.17703008,109830.0,109820.0,0.29240167]
["bitfinex","BTCUSD",1759015613196,3.94850736,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015613515,4.17703008,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015614491,3.98029112,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015614692,4.01672443,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015621371,4.00244009,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015623325,3.77391737,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015623539,4.00244009,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015624927,3.82738703,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015625756,3.59886431,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015625954,3.82738703,109830.0,109820.0,0.57740167]
["bitfinex","BTCUSD",1759015627438,3.59886431,109830.0,109820.0,0.83607629]
["bitfinex","BTCUSD",1759015627675,0.03643331,109830.0,109820.0,0.83607629]
["bitfinex","BTCUSD",1759015628123,0.51344272,109850.0,109830.0,0.18208582]
["bitfinex","BTCUSD",1759015628353,0.51344272,109850.0,109840.0,0.46700302]
["bitfinex","BTCUSD",1759015628354,0.51348917,109850.0,109840.0,0.46700302]
["bitfinex","BTCUSD",1759015628584,3.56247745,109850.0,109840.0,0.51910302]
["bitfinex","BTCUSD",1759015628821,3.56247745,109850.0,109840.0,0.57319824]
["bitfinex","BTCUSD",1759015629098,3.79100017,109850.0,109840.0,0.57319824]
["bitfinex","BTCUSD",1759015629903,3.61862572,109850.0,109840.0,0.57319824]
["bitfinex","BTCUSD",1759015630361,3.61762572,109850.0,109840.0,0.57519824]
["bitfinex","BTCUSD",1759015630591,3.61762572,109850.0,109840.0,0.57319824]
["bitfinex","BTCUSD",1759015630796,3.63190718,109850.0,109840.0,0.57719824]
["bitfinex","BTCUSD",1759015631238,3.66911024,109850.0,109840.0,0.57719824]
["bitfinex","BTCUSD",1759015631815,3.44058752,109850.0,109840.0,0.58119824]
["bitfinex","BTCUSD",1759015633089,3.66911024,109850.0,109840.0,0.58119824]
["bitfinex","BTCUSD",1759015634434,3.44058752,109850.0,109840.0,0.58111824]
["bitfinex","BTCUSD",1759015634647,3.66911024,109850.0,109840.0,0.58111824]
["bitfinex","BTCUSD",1759015636405,3.46898124,109850.0,109840.0,0.58111824]
["bitfinex","BTCUSD",1759015636617,3.24045852,109850.0,109840.0,0.58111824]
["bitfinex","BTCUSD",1759015638530,3.24045852,109850.0,109840.0,0.10906522]
["bitfinex","BTCUSD",1759015638752,3.54493657,109850.0,109840.0,0.10906522]
["bitfinex","BTCUSD",1759015639034,3.54493657,109850.0,109840.0,0.39390522]
["bitfinex","BTCUSD",1759015639327,3.55132974,109850.0,109840.0,0.39390522]
["bitfinex","BTCUSD",1759015639495,3.53704828,109850.0,109840.0,0.39390522]
["bitfinex","BTCUSD",1759015639753,3.23257023,109850.0,109840.0,0.39390522]
["bitfinex","BTCUSD",1759015639940,3.53704828,109850.0,109840.0,0.39390522]
["bitfinex","BTCUSD",1759015640238,3.53704828,109850.0,109840.0,0.38990522]
["bitfinex","BTCUSD",1759015640430,3.53704828,109850.0,109840.0,0.38790522]
["bitfinex","BTCUSD",1759015640656,3.53704828,109850.0,109840.0,0.10506522]
["bitfinex","BTCUSD",1759015640913,3.53704828,109850.0,109840.0,0.38986522]
["bitfinex","BTCUSD",1759015642301,3.55133026,109850.0,109840.0,0.38986522]
["bitfinex","BTCUSD",1759015643416,3.55133026,109850.0,109840.0,0.10506522]
["bitfinex","BTCUSD",1759015643623,3.55133026,109850.0,109840.0,0.38986522]
["bitfinex","BTCUSD",1759015646214,3.53704828,109850.0,109840.0,0.10506522]
["bitfinex","BTCUSD",1759015646437,3.53704828,109850.0,109840.0,0.38986522]
["bitfinex","BTCUSD",1759015650683,3.55133019,109850.0,109840.0,0.38986522]
["bitfinex","BTCUSD",1759015651550,3.55133019,109850.0,109840.0,0.10506522]
["bitfinex","BTCUSD",1759015651780,4.04237377,109850.0,109840.0,0.02767]
["bitfinex","BTCUSD",1759015652746,4.04237377,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015653338,3.86812671,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015656651,3.8538448,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015657490,3.89071071,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015659716,3.90499394,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015660061,3.62023394,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015660217,3.90499394,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015667801,3.89860077,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015671178,3.88431754,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015674005,3.89860077,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015674203,3.61384077,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015674607,3.43177432,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015674817,3.87438364,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015675720,3.58962364,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015675933,3.87438364,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015679759,3.88078382,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015680195,3.69007482,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015681819,3.67579159,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015684893,3.69007482,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015687953,3.67579159,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015691148,3.50800837,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015691595,3.22324837,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015691806,3.50800837,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015693480,3.29052428,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015693651,3.32786924,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015696145,3.31358601,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015696658,3.23753589,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015700683,3.25181901,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015700882,3.48024694,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015703316,3.48020694,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015703661,3.28643194,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015705486,3.29283588,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015706903,3.06440795,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015708701,3.29283588,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015711640,3.29283647,109850.0,109840.0,0.02873]
["bitfinex","BTCUSD",1759015713057,3.29283647,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015715942,3.2928368,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015716532,3.27855368,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015717076,3.24120872,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015717826,3.02748572,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015718573,3.06511713,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015720862,3.07940036,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015721078,2.85097243,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015729917,2.8366892,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015732780,2.85097243,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015733775,2.59365313,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015733971,2.59365313,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015734201,2.87833313,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015736092,2.59365313,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015736272,2.87833313,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015740589,3.10676106,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015741321,3.09247783,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015742972,2.80779783,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015743177,3.09243783,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015743395,2.8640099,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015744039,2.87829296,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015745100,2.87829447,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015747380,2.86401141,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015750538,2.87829448,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015752624,3.10668241,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015756696,2.95440117,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015757313,2.9401181,109850.0,109840.0,0.02881]
["bitfinex","BTCUSD",1759015758663,2.9401181,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015760516,2.95440117,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015763595,2.95440117,109850.0,109840.0,0.02883]
["bitfinex","BTCUSD",1759015766178,2.9401181,109850.0,109840.0,0.02883]
["bitfinex","BTCUSD",1759015767029,2.9401181,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015779660,2.95440142,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015786082,2.9401181,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015789228,2.95440132,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015792892,2.3652267,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015793145,2.95428132,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015796165,2.9399981,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015798640,2.6555181,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015798847,2.9399981,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015799042,2.9399581,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015799271,2.9542412,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015800445,2.7930002,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015801306,2.59275671,109850.0,109840.0,0.02878]
["bitfinex","BTCUSD",1759015801652,2.59275671,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015802068,2.63033654,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015804971,2.34589654,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015805176,2.63033654,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015812659,2.61605344,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015813216,2.62246399,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015815722,2.63674694,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015816916,2.73653995,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015818696,2.66038952,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015818868,2.64610657,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015820807,2.64565367,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015821616,2.64565497,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015822025,2.65993792,109850.0,109840.0,0.05618071]
["bitfinex","BTCUSD",1759015825346,2.65993792,109850.0,109840.0,0.05304071]
["bitfinex","BTCUSD",1759015825557,2.68415505,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015825770,2.91257924,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015825972,2.91257997,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015826389,2.89829702,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015829280,2.91258002,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015830250,2.91258062,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015834628,2.68415643,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015834977,2.91258062,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015836420,2.89829762,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015836608,2.66987343,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015836749,2.47817498,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015837993,2.45395785,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015839110,2.52226637,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015840415,2.75069056,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015840920,2.04677157,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015841132,2.55951576,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015850891,2.58691646,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015854719,2.60119941,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015856084,2.42620823,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015858342,2.22381372,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015859919,2.26141086,109850.0,109840.0,0.05638071]
["bitfinex","BTCUSD",1759015862743,2.26141086,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015863765,2.24712791,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015866666,2.2614109,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015867991,2.24712791,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015871608,2.4755521,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015878572,2.48843269,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015880129,2.50271568,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015882403,2.50271568,109850.0,109840.0,0.05317071]
["bitfinex","BTCUSD",1759015884048,2.50271568,109850.0,109840.0,0.05612071]
["bitfinex","BTCUSD",1759015886210,2.48843269,109850.0,109840.0,0.05612071]
["bitfinex","BTCUSD",1759015887750,2.20411269,109850.0,109840.0,0.05612071]
["bitfinex","BTCUSD",1759015887967,2.48831269,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015889222,2.50259582,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015889556,2.50900744,109850.0,109840.0,0.05107071]
["bitfinex","BTCUSD",1759015892330,2.50900744,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015894084,1.50900774,109850.0,109840.0,0.02367]
["bitfinex","BTCUSD",1759015894619,1.50900774,109850.0,109840.0,0.0510707]
["bitfinex","BTCUSD",1759015900586,0.92022389,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015900713,1.50896774,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015901744,1.33197885,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015901991,1.34626187,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015902203,1.33197885,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015903783,1.36904434,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015904021,1.08488434,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015904481,1.36900434,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015904936,1.38328721,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015906532,1.09916721,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015907842,0.91496821,109850.0,109840.0,0.0561207]
["bitfinex","BTCUSD",1759015911844,0.61038436,109850.0,109840.0,0.23820372]
["bitfinex","BTCUSD",1759015912046,0.61038436,109850.0,109840.0,0.28820372]
["bitfinex","BTCUSD",1759015912485,0.61038436,109850.0,109840.0,0.1061207]
["bitfinex","BTCUSD",1759015912690,0.61038436,109850.0,109840.0,0.124329]
["bitfinex","BTCUSD",1759015912916,0.61038436,109850.0,109840.0,0.30641202]
["bitfinex","BTCUSD",1759015913242,0.59610149,109850.0,109840.0,0.28820372]
["bitfinex","BTCUSD",1759015913648,0.60251062,109850.0,109840.0,0.28820372]
["bitfinex","BTCUSD",1759015913800,0.60251062,109850.0,109840.0,0.57232372]
["bitfinex","BTCUSD",1759015914873,0.60251062,109850.0,109840.0,0.57432372]
["bitfinex","BTCUSD",1759015916113,0.61679238,109850.0,109840.0,0.57432372]
["bitfinex","BTCUSD",1759015919315,0.60251062,109850.0,109840.0,0.57432372]
["bitfinex","BTCUSD",1759015921145,0.60251062,109850.0,109840.0,0.29020372]
["bitfinex","BTCUSD",1759015921364,0.60251062,109850.0,109840.0,0.57428372]
["bitfinex","BTCUSD",1759015922194,0.61679238,109850.0,109840.0,0.57428372]
["bitfinex","BTCUSD",1759015925656,0.61679238,109850.0,109840.0,0.29020372]
["bitfinex","BTCUSD",1759015925929,0.61679238,109850.0,109840.0,0.57424372]
["bitfinex","BTCUSD",1759015927541,0.61679238,109850.0,109840.0,0.1081207]
["bitfinex","BTCUSD",1759015927757,0.61679238,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015928588,0.92137623,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015929454,0.61679238,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015930067,0.39585589,109850.0,109840.0,0.1081207]
["bitfinex","BTCUSD",1759015930268,0.39585589,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015930498,0.73668999,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015930712,0.73668999,109850.0,109840.0,0.1081207]
["bitfinex","BTCUSD",1759015930916,0.73668999,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015938701,0.66048798,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015938899,0.43210614,109850.0,109840.0,0.57424372]
["bitfinex","BTCUSD",1759015939069,0.66048798,109850.0,109840.0,0.57424372]
["bitfinex","BTCUSD",1759015941029,0.66048798,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015943578,0.43210614,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015943776,0.66048798,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015948588,0.64620622,109850.0,109840.0,0.3921607]
["bitfinex","BTCUSD",1759015949864,0.64620622,109850.0,109840.0,0.1081207]
["bitfinex","BTCUSD",1759015950074,0.64620622,109850.0,109840.0,0.3921207]
["bitfinex","BTCUSD",1759015951792,0.66048805,109850.0,109840.0,0.3921207]
["bitfinex","BTCUSD",1759015952755,0.66048805,109850.0,109840.0,0.57420372]
["bitfinex","BTCUSD",1759015956518,0.43210621,109850.0,109840.0,0.83273746]
["bitfinex","BTCUSD",1759015957145,0.05694121,109850.0,109840.0,0.83273746]
["bitfinex","BTCUSD",1759015958352,0.03694121,109850.0,109840.0,0.83273746]
["bitfinex","BTCUSD",1759015959926,0.02265938,109850.0,109840.0,0.83273746]
["bitfinex","BTCUSD",1759015960136,0.75513793,109880.0,109860.0,0.23204988]
["bitfinex","BTCUSD",1759015960336,0.60354684,109870.0,109860.0,0.51908988]
["bitfinex","BTCUSD",1759015960512,0.60354684,109870.0,109860.0,0.54391988]
["bitfinex","BTCUSD",1759015960712,0.60354684,109870.0,109860.0,0.57131122]
["bitfinex","BTCUSD",1759015961187,0.64133394,109870.0,109860.0,0.57131122]
["bitfinex","BTCUSD",1759015961390,0.64433394,109870.0,109860.0,0.57131122]
["bitfinex","BTCUSD",1759015961922,0.64733394,109870.0,109860.0,0.57131122]
["bitfinex","BTCUSD",1759015962542,0.64433394,109870.0,109860.0,0.57131122]
["bitfinex","BTCUSD",1759015962888,0.65961378,109870.0,109860.0,0.38926134]
["bitfinex","BTCUSD",1759015963110,0.65561378,109870.0,109860.0,0.38926134]
["bitfinex","BTCUSD",1759015963361,0.65661378,109870.0,109860.0,0.38926134]
["bitfinex","BTCUSD",1759015963561,0.65661378,109870.0,109860.0,0.39026134]
["bitfinex","BTCUSD",1759015963794,0.65561378,109870.0,109860.0,0.39026134]
["bitfinex","BTCUSD",1759015963951,0.65561378,109870.0,109860.0,0.10630134]
["bitfinex","BTCUSD",1759015964151,0.65561378,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015964837,0.65561378,109870.0,109860.0,0.10730134]
["bitfinex","BTCUSD",1759015964960,0.65561378,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015970389,0.66201594,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015971116,0.6477361,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015972786,0.87611794,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015973862,0.89039801,109870.0,109860.0,0.39126134]
["bitfinex","BTCUSD",1759015974079,0.89039801,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015974554,0.89039796,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015975049,0.43363428,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015975290,0.89039796,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015975477,0.66201612,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015976175,0.46036912,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015976317,0.46036954,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015979335,0.27101913,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015979540,0.28529897,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015979960,0.27101913,109870.0,109860.0,0.57331122]
["bitfinex","BTCUSD",1759015980167,0.27101913,109870.0,109860.0,0.60346312]
["bitfinex","BTCUSD",1759015980581,0.23478437,109870.0,109860.0,0.60346312]
["bitfinex","BTCUSD",1759015981981,0.27259282,109870.0,109860.0,0.60346312]
["bitfinex","BTCUSD",1759015985991,0.26619029,109870.0,109860.0,0.60346312]
["bitfinex","BTCUSD",1759015986523,0.27259323,109870.0,109860.0,0.60346312]
["bitfinex","BTCUSD",1759015987128,0.27259323,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759015987331,0.27259323,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015987559,0.27259323,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759015987760,0.27259323,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015993912,0.26619029,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015995200,0.27259235,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015995942,0.26619029,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015997404,0.27259243,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759015998664,0.34857359,109870.0,109860.0,0.60338312]
["bitfinex","BTCUSD",1759016007716,0.34857359,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016007857,0.34857359,109870.0,109860.0,0.60334312]
["bitfinex","BTCUSD",1759016008070,0.34857359,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016008275,0.34857359,109870.0,109860.0,0.60334312]
["bitfinex","BTCUSD",1759016014059,0.36285224,109870.0,109860.0,0.60334312]
["bitfinex","BTCUSD",1759016017826,0.32504379,109870.0,109860.0,0.60334312]
["bitfinex","BTCUSD",1759016018034,0.17082286,109870.0,109860.0,0.60334312]
["bitfinex","BTCUSD",1759016018342,0.17082286,109870.0,109860.0,0.69818312]
["bitfinex","BTCUSD",1759016018712,0.20879688,109870.0,109860.0,0.69818312]
["bitfinex","BTCUSD",1759016026600,0.05225267,109870.0,109860.0,0.69818312]
["bitfinex","BTCUSD",1759016027619,0.05225267,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016027736,0.05225267,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016028918,0.05225267,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016029217,0.05225267,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016030455,0.35661567,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016033308,0.35661567,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016033524,0.35661567,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016037035,0.35661567,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016037256,0.35661567,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016037972,0.36302825,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016038830,0.05866525,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016039021,0.36302825,109870.0,109860.0,0.69814312]
["bitfinex","BTCUSD",1759016040702,0.36302825,109870.0,109860.0,0.31950312]
["bitfinex","BTCUSD",1759016040920,8.36302825,109870.0,109860.0,0.10226134]
["bitfinex","BTCUSD",1759016041116,8.3487496,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016044163,8.36302934,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016045233,8.36302334,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016053958,8.36302111,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016055888,8.32504709,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016058776,8.47734299,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016059700,8.51348473,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016064113,8.28515528,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016064671,8.51348473,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016065280,8.49920499,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016068573,8.51348439,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016069895,8.49920499,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016071210,8.27016267,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016071447,8.49920499,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016073024,8.51348439,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016075311,8.32676964,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016076356,8.31249024,109870.0,109860.0,0.38606134]
["bitfinex","BTCUSD",1759016079340,8.32676967,109870.0,109860.0,0.38820134]
["bitfinex","BTCUSD",1759016080404,8.50708007,109870.0,109860.0,0.39125134]
["bitfinex","BTCUSD",1759016082499,8.27875062,109870.0,109860.0,0.39125134]
["bitfinex","BTCUSD",1759016086354,8.26447119,109870.0,109860.0,0.39125134]
["bitfinex","BTCUSD",1759016086702,8.26447119,109870.0,109860.0,0.38820134]
["bitfinex","BTCUSD",1759016089231,8.27875062,109870.0,109860.0,0.38820134]
["bitfinex","BTCUSD",1759016094524,8.50708007,109870.0,109860.0,0.38820134]
["bitfinex","BTCUSD",1759016095393,8.50708007,109870.0,109860.0,0.10440134]
["bitfinex","BTCUSD",1759016095594,8.50708007,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016096250,8.49280064,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016100762,8.50708007,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016100994,8.51349393,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016102076,8.28516448,109870.0,109860.0,0.39101134]
["bitfinex","BTCUSD",1759016103224,8.51349393,109870.0,109860.0,0.39101134]
["bitfinex","BTCUSD",1759016104770,8.51349393,109870.0,109860.0,0.38808134]
["bitfinex","BTCUSD",1759016105003,8.51349393,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016106206,8.4992145,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016110741,8.51349394,109870.0,109860.0,0.38598134]
["bitfinex","BTCUSD",1759016113381,8.51349394,109870.0,109860.0,0.10226134]
["bitfinex","BTCUSD",1759016113580,8.51349394,109870.0,109860.0,0.38594134]
["bitfinex","BTCUSD",1759016115119,8.51349394,109870.0,109860.0,0.38802134]
["bitfinex","BTCUSD",1759016115332,8.51349394,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016116211,8.4992145,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016118954,8.4992145,109870.0,109860.0,0.10743134]
["bitfinex","BTCUSD",1759016119171,8.51349394,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016120632,8.36124667,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016121070,8.05683504,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016121280,8.36124667,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016122034,8.36124616,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016122258,8.35483281,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016122462,8.36124611,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016123002,8.36124611,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016123003,8.05683448,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016123211,8.36124611,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016123427,0.36124611,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016123966,0.36124611,109870.0,109860.0,0.10743134]
["bitfinex","BTCUSD",1759016124173,0.36124611,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016125855,0.05683448,109870.0,109860.0,0.39111134]
["bitfinex","BTCUSD",1759016126069,0.36124611,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016127061,0.34696667,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016129667,0.14224113,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016130207,0.15652046,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016132553,0.19318335,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016135743,0.05094222,109870.0,109860.0,0.57316122]
["bitfinex","BTCUSD",1759016135969,0.05094222,109870.0,109860.0,0.60331312]
["bitfinex","BTCUSD",1759016138773,0.15639279,109880.0,109870.0,0.21218521]
["bitfinex","BTCUSD",1759016139009,8.1706715,109880.0,109870.0,0.21725521]
["bitfinex","BTCUSD",1759016139228,8.19254807,109880.0,109870.0,0.24184521]
["bitfinex","BTCUSD",1759016139441,8.19254807,109880.0,109870.0,0.2692331]
["bitfinex","BTCUSD",1759016139873,8.19254807,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016141038,8.19454807,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016141689,8.20095601,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016141840,8.2152344,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016143327,8.05884161,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016146496,8.36325324,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016146901,8.36225324,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016147105,8.36125324,109880.0,109870.0,0.5530731]
["bitfinex","BTCUSD",1759016147305,8.36225324,109880.0,109870.0,0.5560731]
["bitfinex","BTCUSD",1759016147901,8.36125324,109880.0,109870.0,0.5560731]
["bitfinex","BTCUSD",1759016148046,8.36125324,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016148685,8.36125324,109880.0,109870.0,0.2752331]
["bitfinex","BTCUSD",1759016148878,8.36125324,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016149089,8.1508562,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016149274,8.36125324,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016149455,0.36125324,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016156113,0.34697485,109880.0,109870.0,0.5590331]
["bitfinex","BTCUSD",1759016160115,0.34697485,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016161866,0.04256322,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016162079,0.34697485,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016163129,0.04256322,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016163340,0.34697485,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016165035,0.04256322,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016165484,0.34697485,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016167060,0.04256322,109880.0,109870.0,0.6090331]
["bitfinex","BTCUSD",1759016172947,0.31868929,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1759016173144,8.31868929,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1759016173502,8.31868929,109890.0,109880.0,0.20719674]
["bitfinex","BTCUSD",1759016174066,8.31868929,109890.0,109880.0,0.23458271]
["bitfinex","BTCUSD",1759016174710,8.35592335,109890.0,109880.0,0.23458271]
["bitfinex","BTCUSD",1759016175618,8.35592335,109890.0,109880.0,0.23767271]
["bitfinex","BTCUSD",1759016176380,8.05151172,109890.0,109880.0,0.31782461]
["bitfinex","BTCUSD",1759016176893,0.05151172,109890.0,109880.0,0.31782461]
["bitfinex","BTCUSD",1759016177527,0.05151172,109890.0,109880.0,0.32182461]
["bitfinex","BTCUSD",1759016180580,0.27969949,109890.0,109880.0,0.32182461]
["bitfinex","BTCUSD",1759016182670,0.27969949,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016184914,0.2861005,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016185466,0.28610041,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016189581,0.05791264,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016189806,0.28610041,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016191752,0.05791264,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016191969,0.28610041,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016194060,0.05791264,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016194291,0.28610041,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016200411,0.05734967,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016200800,0.09442114,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016201410,0.05734967,109890.0,109880.0,0.60546461]
["bitfinex","BTCUSD",1759016207851,0.05734967,109890.0,109880.0,0.60542461]
["bitfinex","BTCUSD",1759016208928,0.05734967,109890.0,109880.0,0.32182461]
["bitfinex","BTCUSD",1759016209136,0.05734967,109890.0,109880.0,0.60542461]
["bitfinex","BTCUSD",1759016210130,0.22858777,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1759016210322,8.45682198,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1759016210581,8.45682198,109900.0,109890.0,0.0535719]
["bitfinex","BTCUSD",1759016210847,8.45682198,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016212513,8.46323389,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016215126,8.46323389,109900.0,109890.0,0.08095519]
["bitfinex","BTCUSD",1759016215283,8.46323389,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016215485,8.2714701,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016222068,8.00645835,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016222288,8.46283389,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016223064,8.46283389,109900.0,109890.0,0.36665519]
["bitfinex","BTCUSD",1759016223811,8.46283389,109900.0,109890.0,0.36989519]
["bitfinex","BTCUSD",1759016229886,8.28266922,109900.0,109890.0,0.36665519]
["bitfinex","BTCUSD",1759016230130,8.46283389,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016240158,8.47710979,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016240658,8.32501181,109900.0,109890.0,0.36455519]
["bitfinex","BTCUSD",1759016240864,8.32501181,109900.0,109890.0,0.08095519]
["bitfinex","BTCUSD",1759016241117,8.32501181,109900.0,109890.0,0.36451519]
["bitfinex","BTCUSD",1759016241509,8.31073591,109900.0,109890.0,0.36451519]
["bitfinex","BTCUSD",1759016248184,8.31073591,109900.0,109890.0,0.36664519]
["bitfinex","BTCUSD",1759016250926,8.3250115,109900.0,109890.0,0.36664519]
["bitfinex","BTCUSD",1759016251125,0.31855315,109900.0,109890.0,0.36664519]
["bitfinex","BTCUSD",1759016251359,8.31855315,109900.0,109890.0,0.36664519]
["bitfinex","BTCUSD",1759016252313,8.31855315,109900.0,109890.0,0.10080329]
["bitfinex","BTCUSD",1759016252574,8.60211315,109900.0,109890.0,0.38436329]
["bitfinex","BTCUSD",1759016257851,9.11260357,109900.0,109890.0,0.05080329]
["bitfinex","BTCUSD",1759016258069,9.11260357,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016258070,9.09832798,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016259057,9.10132798,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016259269,9.10432798,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016261057,9.11860583,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016262918,9.12500752,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016266498,9.11072967,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016269398,9.12500756,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016270849,9.12504756,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016273414,8.84144756,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016273571,9.12504756,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016277062,9.11076967,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016278913,8.82716967,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016279322,8.80649211,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016280150,8.82077,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016288260,8.53717,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016288465,8.82077,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016289879,8.23289244,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016290088,8.53717,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016290288,8.79654076,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016290524,8.78226287,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016293369,8.79654076,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016296108,8.78226287,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016299146,8.79654076,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016299472,8.60328134,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016302761,8.9838538,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016303944,7.83342016,109900.0,109890.0,0.02877]
["bitfinex","BTCUSD",1759016304161,7.83342016,109900.0,109890.0,0.07877]
["bitfinex","BTCUSD",1759016304368,8.0617035,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016305046,8.28998684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016305467,8.28698684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016305682,8.28898684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016305904,8.28598684,109900.0,109890.0,0.2881546]
["bitfinex","BTCUSD",1759016306113,8.28798684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016307168,8.28798684,109900.0,109890.0,0.2881546]
["bitfinex","BTCUSD",1759016307590,8.28798684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016308520,8.57154684,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016309555,8.55726895,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016312364,8.57154476,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016316126,8.55726895,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016316727,8.10069735,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016316931,8.55726403,109900.0,109890.0,0.10615442]
["bitfinex","BTCUSD",1759016318365,8.58073684,109900.0,109890.0,0.05080442]
["bitfinex","BTCUSD",1759016318593,8.60496608,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016318828,8.32140608,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016319054,8.60520608,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016319264,8.61948271,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016321112,8.59525347,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016326121,8.58097684,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016329089,8.59525351,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016331448,8.31145351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016331663,8.59521351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016336113,8.58093684,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016338529,8.29717684,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016338761,8.58093684,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016339175,8.59521351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016340331,8.31145351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016340530,8.59517351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016344945,8.59517351,109900.0,109890.0,0.02539]
["bitfinex","BTCUSD",1759016345142,8.59517351,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016345801,8.59518535,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016346285,8.58090868,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016350564,8.58102868,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016350814,8.36702201,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016351023,8.36710201,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016358036,8.19456619,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016362716,8.04231303,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016366246,8.02803636,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016369315,8.04231313,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016371832,8.04231623,109900.0,109890.0,0.0285]
["bitfinex","BTCUSD",1759016372614,7.75839623,109900.0,109890.0,0.0785]
["bitfinex","BTCUSD",1759016372843,8.04207623,109900.0,109890.0,0.10588579]
["bitfinex","BTCUSD",1759016374999,7.86501643,109900.0,109890.0,0.10588579]
["bitfinex","BTCUSD",1759016376240,7.85073966,109900.0,109890.0,0.10588579]
["bitfinex","BTCUSD",1759016379484,7.86501631,109900.0,109890.0,0.10588579]
["bitfinex","BTCUSD",1759016381667,7.86501631,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016384759,7.86501512,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016386253,7.85073847,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016389087,7.85073863,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016389512,7.86501505,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016396195,7.85073863,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016397741,7.85073911,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016399449,7.86501559,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016406205,7.85073911,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016409397,7.86501571,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016414882,7.86501571,109900.0,109890.0,0.10596579]
["bitfinex","BTCUSD",1759016415218,7.85073911,109900.0,109890.0,0.10596579]
["bitfinex","BTCUSD",1759016416118,7.85073911,109900.0,109890.0,0.10284579]
["bitfinex","BTCUSD",1759016416331,7.56705911,109900.0,109890.0,0.10284579]
["bitfinex","BTCUSD",1759016416541,7.85065911,109900.0,109890.0,0.10596579]
["bitfinex","BTCUSD",1759016417899,7.85065911,109900.0,109890.0,0.10284579]
["bitfinex","BTCUSD",1759016419571,7.85065911,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016421321,7.66175816,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016421533,7.67603464,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016423559,7.67603464,109900.0,109890.0,0.10278579]
["bitfinex","BTCUSD",1759016423664,7.67603464,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016424716,8.05648204,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016425077,7.84946735,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016426105,7.83519087,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016429438,7.84946735,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016430352,7.6708545,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016430776,7.6708545,109900.0,109890.0,0.10278579]
["bitfinex","BTCUSD",1759016431190,7.6708545,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016434546,7.6708545,109900.0,109890.0,0.10278579]
["bitfinex","BTCUSD",1759016436219,7.65657802,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016438312,7.37297802,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016438531,7.42828438,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016438742,7.14472438,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016438954,7.42828438,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016439474,7.44256088,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016440192,7.67081452,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016441095,7.38725452,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016441323,7.67081452,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016441798,7.15900088,109900.0,109890.0,0.10597579]
["bitfinex","BTCUSD",1759016441992,0.48119494,109900.0,109890.0,0.31812787]
["bitfinex","BTCUSD",1759016443112,0.48119494,109900.0,109890.0,0.13612769]
["bitfinex","BTCUSD",1759016443332,0.48119494,109900.0,109890.0,0.1543277]
["bitfinex","BTCUSD",1759016444476,0.47719494,109900.0,109890.0,0.1543277]
["bitfinex","BTCUSD",1759016444950,0.02068766,109900.0,109890.0,0.33632788]
["bitfinex","BTCUSD",1759016445178,0.47719494,109900.0,109890.0,0.31812787]
["bitfinex","BTCUSD",1759016445601,0.47719494,109900.0,109890.0,0.41968769]
["bitfinex","BTCUSD",1759016446016,0.46291844,109900.0,109890.0,0.41968769]
["bitfinex","BTCUSD",1759016449300,0.47719434,109900.0,109890.0,0.41968769]
["bitfinex","BTCUSD",1759016450414,8.70544798,109900.0,109890.0,0.13095769]
["bitfinex","BTCUSD",1759016450640,8.72967722,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016451891,8.73367722,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016455298,9.01955722,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016455951,8.99532798,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016456181,8.98105208,109900.0,109890.0,0.10080579]
["bitfinex","BTCUSD",1759016458708,9.1630357,109900.0,109890.0,0.05080579]
["bitfinex","BTCUSD",1759016458927,9.18726494,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016459480,9.20154205,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016462196,9.2289309,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016464296,9.22892217,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016467030,9.91336309,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016468113,9.91136309,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016468320,9.90936309,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016468523,9.91436309,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016469625,9.90508598,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016472487,9.91936431,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016475177,10.01400431,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016476237,9.99972598,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016477097,9.99968598,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016479120,10.01396431,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016484582,9.25334745,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016486362,9.23906912,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016486732,9.23906872,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016489321,9.25334694,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016492837,9.25810773,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016493062,9.28121478,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016494011,9.38121478,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016494475,9.37621478,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016494684,9.37121478,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016494898,9.46692625,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016495316,9.45992625,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016495521,9.50992625,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016495732,9.51892625,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016495940,9.31889331,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016496149,9.31161509,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016496355,9.30461509,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016496768,9.30561509,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016497188,9.31161509,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016497593,9.31161528,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016499462,9.32589615,109900.0,109890.0,0.02342]
["bitfinex","BTCUSD",1759016500248,0.18203331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1759016500612,8.57781508,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1759016500739,8.57781508,109870.0,109860.0,0.00505]
["bitfinex","BTCUSD",1759016500967,8.33453453,109870.0,109860.0,0.00505]
["bitfinex","BTCUSD",1759016501404,8.61945453,109870.0,109860.0,0.00505]
["bitfinex","BTCUSD",1759016501648,8.61945453,109870.0,109860.0,0.00705]
["bitfinex","BTCUSD",1759016502558,8.61945453,109870.0,109860.0,0.03012]
["bitfinex","BTCUSD",1759016503165,8.61945453,109870.0,109860.0,0.02812]
["bitfinex","BTCUSD",1759016503367,8.61945453,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016504439,8.33453453,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016504734,8.61945453,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016506285,8.60517233,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016509284,8.61945408,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016511746,8.61933408,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016515250,8.61929408,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016515457,8.61925408,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016516457,8.60497233,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016519206,8.33453396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016519557,8.61925396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016521123,8.33453396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016521352,8.61921396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016521853,8.61917396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016522905,8.33453396,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016523118,7.84804816,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016523329,8.43085843,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016523537,8.43726568,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016523746,8.61929899,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016526364,8.60501736,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016528971,8.42298405,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016529192,8.42298622,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016529424,8.43726772,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016530304,8.40987047,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016532623,8.59190378,109870.0,109860.0,0.03312]
["bitfinex","BTCUSD",1759016534569,8.70484449,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016534955,8.73224127,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016535161,8.5275296,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016535827,8.43881813,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016536261,8.42453663,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016537136,8.42453673,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016539631,8.43881839,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016546127,8.42453673,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016546533,8.57689622,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016548439,8.35728815,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016549160,8.82036981,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016556075,8.80608815,109870.0,109860.0,0.02807]
["bitfinex","BTCUSD",1759016558654,8.80568815,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016559432,8.81996963,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016559744,8.53560963,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016559920,8.81996963,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016561069,8.82000963,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016563199,8.61366708,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016564259,8.79570039,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016565020,8.61366708,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016566204,8.5993856,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016566555,8.59948419,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016566769,8.13301088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016567100,8.41741088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016569218,8.43169224,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016571147,8.14729224,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016571371,8.40425499,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016573912,8.40429499,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016576124,8.41737088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016576790,8.13301088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016576990,8.41733088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016577237,8.13301088,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016577443,7.87720764,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016577747,8.16152764,109870.0,109860.0,0.03316]
["bitfinex","BTCUSD",1759016578396,8.16152764,109870.0,109860.0,0.06055449]
["bitfinex","BTCUSD",1759016579542,8.17580763,109870.0,109860.0,0.06055449]
["bitfinex","BTCUSD",1759016581098,8.17580763,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016585007,7.94740164,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016585229,8.17580763,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016586253,8.16152764,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016589595,8.17580766,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016589985,7.94740167,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016590187,8.17580766,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016590861,8.17579959,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016591109,7.72676571,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016591551,7.9551717,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016596264,7.94089168,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016599315,7.9551717,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016602258,7.73085297,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016606257,7.71657295,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016606673,7.79260324,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016606878,7.79256324,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016607907,7.63252067,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016609307,7.64680069,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016616270,7.63252067,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016620809,7.64680069,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016626315,7.63252067,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016626706,7.63253212,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016629277,7.64681214,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016631371,7.45426606,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016634715,7.27505644,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016635028,6.99077644,109870.0,109860.0,0.11055449]
["bitfinex","BTCUSD",1759016635239,0.77392873,109870.0,109860.0,0.34096125]
["bitfinex","BTCUSD",1759016635441,0.77392873,109870.0,109860.0,0.32275627]
["bitfinex","BTCUSD",1759016635625,0.77392873,109870.0,109860.0,0.60683627]
["bitfinex","BTCUSD",1759016635983,0.77392873,109870.0,109860.0,0.60183627]
["bitfinex","BTCUSD",1759016636185,0.75964871,109870.0,109860.0,0.60183627]
["bitfinex","BTCUSD",1759016637225,0.75964871,109870.0,109860.0,0.61083627]
["bitfinex","BTCUSD",1759016638340,0.00641243,109870.0,109860.0,0.61083627]
["bitfinex","BTCUSD",1759016638870,0.31084871,109870.0,109860.0,0.61083627]
["bitfinex","BTCUSD",1759016639815,0.31084871,109870.0,109860.0,0.32675627]
["bitfinex","BTCUSD",1759016640029,0.31084871,109870.0,109860.0,0.61083627]
["bitfinex","BTCUSD",1759016641962,0.00641243,109870.0,109860.0,0.61083627]
["bitfinex","BTCUSD",1759016645647,0.02342,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1759016645854,0.30443628,109890.0,109880.0,0.21216864]
["bitfinex","BTCUSD",1759016646165,8.31083872,109890.0,109880.0,0.50112864]
["bitfinex","BTCUSD",1759016646396,8.31083872,109890.0,109880.0,0.55334448]
["bitfinex","BTCUSD",1759016647385,8.31083872,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016648851,8.31083872,109890.0,109880.0,0.27930448]
["bitfinex","BTCUSD",1759016649056,8.31083872,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016649902,8.32511583,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016650557,8.32511583,109890.0,109880.0,0.38132774]
["bitfinex","BTCUSD",1759016650933,8.32511583,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016651449,8.32511583,109890.0,109880.0,0.38132774]
["bitfinex","BTCUSD",1759016654207,8.32511583,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016656438,8.31083872,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016659794,8.32511558,109890.0,109880.0,0.56334448]
["bitfinex","BTCUSD",1759016663372,8.32511558,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016666146,8.31083872,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016666658,8.2346293,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016667076,8.05364192,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016667285,8.22822686,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016670666,8.24250367,109890.0,109880.0,0.56330448]
["bitfinex","BTCUSD",1759016675119,8.24250367,109890.0,109880.0,0.27930448]
["bitfinex","BTCUSD",1759016675319,8.24250367,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016680142,8.22822686,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016683255,8.24250365,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016684738,8.24891611,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016686321,8.23463932,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016689331,8.24891611,109890.0,109880.0,0.56326448]
["bitfinex","BTCUSD",1759016693371,8.24891611,109890.0,109880.0,0.56030448]
["bitfinex","BTCUSD",1759016693773,8.05431499,109890.0,109880.0,0.27634448]
["bitfinex","BTCUSD",1759016694009,8.05431499,109890.0,109880.0,0.56030448]
["bitfinex","BTCUSD",1759016694429,8.05431499,109890.0,109880.0,0.27634448]
["bitfinex","BTCUSD",1759016694647,8.05431499,109890.0,109880.0,0.56026448]
["bitfinex","BTCUSD",1759016696038,8.0400382,109890.0,109880.0,0.56026448]
["bitfinex","BTCUSD",1759016699170,8.05431525,109890.0,109880.0,0.56026448]
["bitfinex","BTCUSD",1759016700247,8.05431525,109890.0,109880.0,0.09236774]
["bitfinex","BTCUSD",1759016700452,8.05431525,109890.0,109880.0,0.37628774]
["bitfinex","BTCUSD",1759016700875,8.04790279,109890.0,109880.0,0.37628774]
["bitfinex","BTCUSD",1759016701073,8.05431523,109890.0,109880.0,0.37628774]
["bitfinex","BTCUSD",1759016701301,8.28254209,109890.0,109880.0,0.14236774]
["bitfinex","BTCUSD",1759016701501,8.30677133,109890.0,109880.0,0.39613584]
["bitfinex","BTCUSD",1759016701711,8.56646209,109890.0,109880.0,0.39613584]
["bitfinex","BTCUSD",1759016702443,8.56646209,109890.0,109880.0,0.10721584]
["bitfinex","BTCUSD",1759016702662,8.56646209,109890.0,109880.0,0.39113584]
["bitfinex","BTCUSD",1759016703035,8.56646209,109890.0,109880.0,0.38613584]
["bitfinex","BTCUSD",1759016703279,8.56646209,109890.0,109880.0,0.38913584]
["bitfinex","BTCUSD",1759016703903,8.56646209,109890.0,109880.0,0.39213584]
["bitfinex","BTCUSD",1759016706103,8.55218504,109890.0,109880.0,0.39213584]
["bitfinex","BTCUSD",1759016706657,8.26826504,109890.0,109880.0,0.39740584]
["bitfinex","BTCUSD",1759016706858,8.2346393,109890.0,109880.0,0.57942258]
["bitfinex","BTCUSD",1759016707483,8.2346393,109890.0,109880.0,0.39740584]
["bitfinex","BTCUSD",1759016709190,8.24891627,109890.0,109880.0,0.39740584]
["bitfinex","BTCUSD",1759016712599,8.24891627,109890.0,109880.0,0.57942258]
["bitfinex","BTCUSD",1759016716073,8.2346393,109890.0,109880.0,0.57942258]
["bitfinex","BTCUSD",1759016719208,8.24891606,109890.0,109880.0,0.57942258]
["bitfinex","BTCUSD",1759016721375,8.24891606,109890.0,109880.0,0.39740584]
["bitfinex","BTCUSD",1759016721663,8.24891606,109890.0,109880.0,0.39422584]
["bitfinex","BTCUSD",1759016722021,8.24891606,109890.0,109880.0,0.39213584]
["bitfinex","BTCUSD",1759016722243,8.24891234,109890.0,109880.0,0.39213584]
["bitfinex","BTCUSD",1759016724885,8.02068548,109890.0,109880.0,0.39419584]
["bitfinex","BTCUSD",1759016725115,8.24891234,109890.0,109880.0,0.39419584]
["bitfinex","BTCUSD",1759016726198,8.27014507,109890.0,109880.0,0.57914258]
["bitfinex","BTCUSD",1759016726404,8.46286244,109890.0,109880.0,0.57914258]
["bitfinex","BTCUSD",1759016727819,8.46286244,109890.0,109880.0,0.39712584]
["bitfinex","BTCUSD",1759016728680,8.31073972,109890.0,109880.0,0.39712584]
["bitfinex","BTCUSD",1759016729468,8.32501646,109890.0,109880.0,0.39712584]
["bitfinex","BTCUSD",1759016734590,8.32501646,109890.0,109880.0,0.39419584]
["bitfinex","BTCUSD",1759016735228,8.32501905,109890.0,109880.0,0.39419584]
["bitfinex","BTCUSD",1759016736310,8.31074231,109890.0,109880.0,0.39419584]
["bitfinex","BTCUSD",1759016739148,8.31074231,109890.0,109880.0,0.42228774]
["bitfinex","BTCUSD",1759016739353,8.32501904,109890.0,109880.0,0.13836774]
["bitfinex","BTCUSD",1759016739582,8.32501904,109890.0,109880.0,0.42224774]
["bitfinex","BTCUSD",1759016740208,8.32501904,109890.0,109880.0,0.13836774]
["bitfinex","BTCUSD",1759016740477,8.32501904,109890.0,109880.0,0.42224774]
["bitfinex","BTCUSD",1759016742197,8.32501904,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016746474,8.31074231,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016746885,8.31074231,109890.0,109880.0,0.14335774]
["bitfinex","BTCUSD",1759016747095,8.31074231,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016749414,8.32501892,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016751317,8.12811072,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016751518,8.32501892,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016759702,8.31074231,109890.0,109880.0,0.42723774]
["bitfinex","BTCUSD",1759016761576,8.31074231,109890.0,109880.0,0.42430774]
["bitfinex","BTCUSD",1759016761800,8.31074231,109890.0,109880.0,0.42224774]
["bitfinex","BTCUSD",1759016762564,8.31074231,109890.0,109880.0,0.42743774]
["bitfinex","BTCUSD",1759016772001,8.31074231,109890.0,109880.0,0.14355774]
["bitfinex","BTCUSD",1759016772210,8.31074231,109890.0,109880.0,0.42739774]
["bitfinex","BTCUSD",1759016773791,8.12703043,109890.0,109880.0,0.42739774]
["bitfinex","BTCUSD",1759016774084,8.304331,109890.0,109880.0,0.42739774]
["bitfinex","BTCUSD",1759016777744,8.304331,109890.0,109880.0,0.42422774]
["bitfinex","BTCUSD",1759016780628,8.304331,109890.0,109880.0,0.42738774]
["bitfinex","BTCUSD",1759016783500,8.304331,109890.0,109880.0,0.42220774]
["bitfinex","BTCUSD",1759016790648,8.45650876,109890.0,109880.0,0.42220774]
["bitfinex","BTCUSD",1759016795051,8.25759286,109890.0,109880.0,0.42220774]
["bitfinex","BTCUSD",1759016795250,0.45650876,109890.0,109880.0,0.42220774]
["bitfinex","BTCUSD",1759016795602,8.45650876,109890.0,109880.0,0.42436774]
["bitfinex","BTCUSD",1759016796161,8.45650876,109890.0,109880.0,0.42752774]
["bitfinex","BTCUSD",1759016796361,8.45650876,109890.0,109880.0,0.42436774]
["bitfinex","BTCUSD",1759016796878,8.45650876,109890.0,109880.0,0.42220774]
["bitfinex","BTCUSD",1759016798724,8.45650876,109890.0,109880.0,0.42436774]
["bitfinex","BTCUSD",1759016799000,8.45650876,109890.0,109880.0,0.42752774]
["bitfinex","BTCUSD",1759016806846,8.22825438,109890.0,109880.0,0.42752774]
["bitfinex","BTCUSD",1759016808354,8.0,109890.0,109880.0,0.42752774]
["bitfinex","BTCUSD",1759016808603,8.22825438,109890.0,109880.0,0.60954448]
["bitfinex","BTCUSD",1759016812259,8.23466598,109890.0,109880.0,0.60954448]
["bitfinex","BTCUSD",1759016816364,8.23428736,109890.0,109880.0,0.60954448]
["bitfinex","BTCUSD",1759016822642,8.00603298,109890.0,109880.0,0.60954448]
["bitfinex","BTCUSD",1759016822864,0.0064116,109890.0,109880.0,0.60954448]
["bitfinex","BTCUSD",1759016823090,0.0064116,109890.0,109880.0,0.70438448]
["bitfinex","BTCUSD",1759016823749,0.26595093,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1759016823970,0.24893984,109900.0,109890.0,0.18709018]
["bitfinex","BTCUSD",1759016824182,0.24893984,109900.0,109890.0,0.20976018]
["bitfinex","BTCUSD",1759016824468,0.24893984,109900.0,109890.0,0.23714245]
["bitfinex","BTCUSD",1759016825841,0.47719422,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016826269,0.47719048,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016830581,0.26576568,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016830814,0.23465955,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016831064,0.06277719,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016831647,0.29103157,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016833096,0.23465955,109900.0,109890.0,0.24014245]
["bitfinex","BTCUSD",1759016836016,0.23465955,109900.0,109890.0,0.52386245]
["bitfinex","BTCUSD",1759016840972,0.23465955,109900.0,109890.0,0.57386245]
["bitfinex","BTCUSD",1759016841174,0.23465632,109900.0,109890.0,0.57386245]
["bitfinex","BTCUSD",1759016841372,0.22825438,109900.0,109890.0,0.57386245]
["bitfinex","BTCUSD",1759016843112,0.22825438,109900.0,109890.0,0.29014245]
["bitfinex","BTCUSD",1759016843266,0.22825438,109900.0,109890.0,0.57386245]
["bitfinex","BTCUSD",1759016847347,0.26590923,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1759016847566,8.24933221,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1759016847774,8.24933221,109910.0,109900.0,0.23572552]
["bitfinex","BTCUSD",1759016847942,8.05287872,109910.0,109900.0,0.23572552]
["bitfinex","BTCUSD",1759016848166,8.05287872,109910.0,109900.0,0.26310651]
["bitfinex","BTCUSD",1759016848619,8.05387872,109910.0,109900.0,0.26310651]
["bitfinex","BTCUSD",1759016849830,8.05287872,109910.0,109900.0,0.26310651]
["bitfinex","BTCUSD",1759016850169,8.05287872,109910.0,109900.0,0.26610651]
["bitfinex","BTCUSD",1759016850797,8.31057718,109910.0,109900.0,0.26610651]
["bitfinex","BTCUSD",1759016850988,8.31057718,109910.0,109900.0,0.26910651]
["bitfinex","BTCUSD",1759016853199,8.31057718,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016853874,8.31057718,109910.0,109900.0,0.26910651]
["bitfinex","BTCUSD",1759016854095,8.31057718,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016854741,8.31057718,109910.0,109900.0,0.26910651]
["bitfinex","BTCUSD",1759016854930,8.31057718,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016855143,8.31057718,109910.0,109900.0,0.26910651]
["bitfinex","BTCUSD",1759016855397,8.10597049,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016855515,8.3041742,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016855712,8.3041742,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016857410,8.3041742,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016857611,8.3041742,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016858799,8.3041742,109910.0,109900.0,0.08712289]
["bitfinex","BTCUSD",1759016859026,8.3041742,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016860773,8.3041742,109910.0,109900.0,0.55278651]
["bitfinex","BTCUSD",1759016862078,8.3041742,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016867251,8.31058314,109910.0,109900.0,0.37080289]
["bitfinex","BTCUSD",1759016870279,8.00640894,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016870574,8.31058314,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016871372,8.31058535,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016875628,8.3041742,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016875854,8.31058531,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016879096,8.00641111,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016882304,7.79192993,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016882526,8.00641111,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016888132,8.31058531,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016889200,8.00641111,109910.0,109900.0,0.55780651]
["bitfinex","BTCUSD",1759016892017,8.00641111,109910.0,109900.0,0.55478651]
["bitfinex","BTCUSD",1759016892437,8.00641111,109910.0,109900.0,0.55800651]
["bitfinex","BTCUSD",1759016894244,8.31058531,109910.0,109900.0,0.55800651]
["bitfinex","BTCUSD",1759016898606,8.31058531,109910.0,109900.0,0.55478651]
["bitfinex","BTCUSD",1759016899706,8.31058445,109910.0,109900.0,0.26910651]
["bitfinex","BTCUSD",1759016899925,8.31058445,109910.0,109900.0,0.55274651]
["bitfinex","BTCUSD",1759016905745,8.09488712,109910.0,109900.0,0.55274651]
["bitfinex","BTCUSD",1759016906010,8.31058445,109910.0,109900.0,0.55274651]
["bitfinex","BTCUSD",1759016906429,8.31058445,109910.0,109900.0,0.37072289]
["bitfinex","BTCUSD",1759016909071,8.10095315,109910.0,109900.0,0.37072289]
["bitfinex","BTCUSD",1759016909270,8.11522705,109910.0,109900.0,0.37072289]
["bitfinex","BTCUSD",1759016910560,8.248837,109910.0,109900.0,0.37072289]
["bitfinex","BTCUSD",1759016913319,8.24883544,109910.0,109900.0,0.37072289]
["bitfinex","BTCUSD",1759016914401,8.24883544,109910.0,109900.0,0.37275289]
["bitfinex","BTCUSD",1759016916333,8.23456154,109910.0,109900.0,0.37275289]
["bitfinex","BTCUSD",1759016919292,8.24883556,109910.0,109900.0,0.37275289]
["bitfinex","BTCUSD",1759016923232,8.24883556,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016926256,8.23456154,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016929370,8.24883556,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016930440,8.24883556,109910.0,109900.0,0.55782651]
["bitfinex","BTCUSD",1759016933570,8.24883556,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016936189,8.23456154,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016939191,8.24883556,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016946270,8.23456154,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016946661,8.07136905,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016946877,0.23456154,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016947075,8.23456154,109910.0,109900.0,0.37584289]
["bitfinex","BTCUSD",1759016948863,8.23456154,109910.0,109900.0,0.08712289]
["bitfinex","BTCUSD",1759016949064,8.23456154,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016949504,8.24883556,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016956380,8.23456154,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016959828,8.24883542,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016963204,8.04472885,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016963353,8.24242673,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016966305,8.22815285,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016967338,8.05059299,109910.0,109900.0,0.55760651]
["bitfinex","BTCUSD",1759016968561,8.05059299,109910.0,109900.0,0.37562289]
["bitfinex","BTCUSD",1759016968763,8.05059299,109910.0,109900.0,0.09206289]
["bitfinex","BTCUSD",1759016969010,8.05059299,109910.0,109900.0,0.37558289]
["bitfinex","BTCUSD",1759016972771,8.30418324,109910.0,109900.0,0.37558289]
["bitfinex","BTCUSD",1759016980485,8.30418324,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016984321,8.30418324,109910.0,109900.0,0.08908289]
["bitfinex","BTCUSD",1759016984526,8.30418324,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016984793,8.30418324,109910.0,109900.0,0.08908289]
["bitfinex","BTCUSD",1759016984997,8.30418324,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016987374,8.30418324,109910.0,109900.0,0.08908289]
["bitfinex","BTCUSD",1759016987570,8.30418324,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016989673,8.30418324,109910.0,109900.0,0.08908289]
["bitfinex","BTCUSD",1759016989809,8.30418324,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016992324,8.31059404,109910.0,109900.0,0.37260289]
["bitfinex","BTCUSD",1759016995565,8.31059404,109910.0,109900.0,0.08908289]
["bitfinex","BTCUSD",1759016995764,8.31059404,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759016996563,8.14002124,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759016996771,8.31059404,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759016998954,8.31059339,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759016999218,8.32486733,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759017001864,8.324867,109910.0,109900.0,0.37060289]
["bitfinex","BTCUSD",1759017002034,8.324867,109910.0,109900.0,0.37259289]
["bitfinex","BTCUSD",1759017002774,8.324867,109910.0,109900.0,0.37569289]
["bitfinex","BTCUSD",1759017006167,8.31059306,109910.0,109900.0,0.37569289]
["bitfinex","BTCUSD",1759017009311,8.324867,109910.0,109900.0,0.37569289]
["bitfinex","BTCUSD",1759017011874,8.13671389,109910.0,109900.0,0.37569289]
["bitfinex","BTCUSD",1759017020277,8.12243995,109910.0,109900.0,0.09221289]
["bitfinex","BTCUSD",1759017020491,8.12243995,109910.0,109900.0,0.37565289]
["bitfinex","BTCUSD",1759017021094,8.12243995,109910.0,109900.0,0.09221289]
["bitfinex","BTCUSD",1759017021307,8.12243995,109910.0,109900.0,0.37565289]
["bitfinex","BTCUSD",1759017027519,8.12243995,109910.0,109900.0,0.09221289]
["bitfinex","BTCUSD",1759017027718,8.12243995,109910.0,109900.0,0.37056289]
["bitfinex","BTCUSD",1759017029478,8.00640982,109910.0,109900.0,0.37056289]
["bitfinex","BTCUSD",1759017029728,8.31059306,109910.0,109900.0,0.37056289]
["bitfinex","BTCUSD",1759017030178,8.31059306,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017034717,8.23455103,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017041266,8.03446709,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017041471,8.23455103,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017044998,8.00640982,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017045181,8.23455103,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017049683,8.24882497,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017054697,8.07350381,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017054855,8.24241515,109910.0,109900.0,0.37548289]
["bitfinex","BTCUSD",1759017056065,8.01427394,109910.0,109900.0,0.55746651]
["bitfinex","BTCUSD",1759017056289,8.24241515,109910.0,109900.0,0.60746651]
["bitfinex","BTCUSD",1759017056521,0.01427394,109910.0,109900.0,0.83560772]
["bitfinex","BTCUSD",1759017056740,0.01427394,109910.0,109900.0,0.60746651]
["bitfinex","BTCUSD",1759017058020,0.01427394,109910.0,109900.0,0.70230651]
["bitfinex","BTCUSD",1759017058441,0.01427394,109910.0,109900.0,0.93044772]
["bitfinex","BTCUSD",1759017058880,0.01427394,109910.0,109900.0,0.92744772]
["bitfinex","BTCUSD",1759017059135,0.01427394,109910.0,109900.0,0.69930651]
["bitfinex","BTCUSD",1759017059340,0.01427394,109910.0,109900.0,0.70430651]
["bitfinex","BTCUSD",1759017059498,0.01427394,109910.0,109900.0,0.70130651]
["bitfinex","BTCUSD",1759017059910,0.01427394,109910.0,109900.0,0.70530651]
["bitfinex","BTCUSD",1759017060394,0.25114121,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1759017060599,8.22900565,109920.0,109910.0,0.18496706]
["bitfinex","BTCUSD",1759017060804,8.22900565,109920.0,109910.0,0.21184706]
["bitfinex","BTCUSD",1759017061013,8.00086444,109920.0,109910.0,0.23922383]
["bitfinex","BTCUSD",1759017061247,8.22900565,109920.0,109910.0,0.23922383]
["bitfinex","BTCUSD",1759017061424,8.22900565,109920.0,109910.0,0.24222383]
["bitfinex","BTCUSD",1759017062961,8.22900565,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017066040,8.00086444,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017066269,8.22900565,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017066730,8.23540786,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017069238,8.24968006,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017070417,8.24968006,109920.0,109910.0,0.52758383]
["bitfinex","BTCUSD",1759017073262,8.24968006,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017073455,8.24968006,109920.0,109910.0,0.52758383]
["bitfinex","BTCUSD",1759017073655,8.24968006,109920.0,109910.0,0.24422383]
["bitfinex","BTCUSD",1759017073963,8.24968006,109920.0,109910.0,0.52758383]
["bitfinex","BTCUSD",1759017075721,8.24968006,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017076216,8.23540786,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017076896,8.00726665,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017077122,8.01895844,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017077332,8.23500786,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017078844,8.2350049,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017079132,8.24927721,109920.0,109910.0,0.52754383]
["bitfinex","BTCUSD",1759017079630,8.24927721,109920.0,109910.0,0.57754383]
["bitfinex","BTCUSD",1759017079631,8.021136,109920.0,109910.0,0.57754383]
["bitfinex","BTCUSD",1759017079886,0.00686369,109920.0,109910.0,0.83583694]
["bitfinex","BTCUSD",1759017081212,0.00686369,109920.0,109910.0,0.60769573]
["bitfinex","BTCUSD",1759017081625,0.00686369,109920.0,109910.0,0.83583694]
["bitfinex","BTCUSD",1759017082255,0.00686369,109920.0,109910.0,0.60769573]
["bitfinex","BTCUSD",1759017083622,0.00686369,109920.0,109910.0,0.83583694]
["bitfinex","BTCUSD",1759017084913,0.00046444,109920.0,109910.0,0.83583694]
["bitfinex","BTCUSD",1759017085250,0.00046444,109920.0,109910.0,0.93151694]
["bitfinex","BTCUSD",1759017085538,0.00046444,109920.0,109910.0,0.55251694]
["bitfinex","BTCUSD",1759017085768,0.00046444,109920.0,109910.0,0.92655694]
["bitfinex","BTCUSD",1759017085975,0.00046444,109920.0,109910.0,0.93755694]
["bitfinex","BTCUSD",1759017086150,0.00046444,109920.0,109910.0,0.94755694]
["bitfinex","BTCUSD",1759017090893,0.00046444,109920.0,109910.0,0.56851694]
["bitfinex","BTCUSD",1759017091054,0.00046444,109920.0,109910.0,0.94759694]
["bitfinex","BTCUSD",1759017091713,0.00046444,109920.0,109910.0,0.94755694]
["bitfinex","BTCUSD",1759017096469,0.00046444,109920.0,109910.0,0.56851694]
["bitfinex","BTCUSD",1759017096710,0.00046444,109920.0,109910.0,0.92858406]
["bitfinex","BTCUSD",1759017097110,0.00046444,109920.0,109910.0,1.02338406]
["bitfinex","BTCUSD",1759017097678,0.00046444,109920.0,109910.0,1.02334406]
["bitfinex","BTCUSD",1759017100739,0.00046444,109920.0,109910.0,0.71937573]
["bitfinex","BTCUSD",1759017100936,0.00046444,109920.0,109910.0,1.02334406]
["bitfinex","BTCUSD",1759017106538,0.00046444,109920.0,109910.0,0.92862406]
["bitfinex","BTCUSD",1759017106779,0.00046444,109920.0,109910.0,1.02342406]
["bitfinex","BTCUSD",1759017107775,0.00046444,109920.0,109910.0,1.07342406]
["bitfinex","BTCUSD",1759017107975,0.00046444,109920.0,109910.0,1.12342406]
["bitfinex","BTCUSD",1759017108946,0.00046444,109920.0,109910.0,0.81945573]
["bitfinex","BTCUSD",1759017109147,0.00046444,109920.0,109910.0,1.12342406]
["bitfinex","BTCUSD",1759017113714,0.00046444,109920.0,109910.0,1.38792406]
["bitfinex","BTCUSD",1759017125713,0.20544749,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1759017125892,8.21189501,109960.0,109950.0,0.46602086]
["bitfinex","BTCUSD",1759017126127,8.21189501,109960.0,109950.0,0.48951086]
["bitfinex","BTCUSD",1759017126298,8.21189501,109960.0,109950.0,0.51687747]
["bitfinex","BTCUSD",1759017126846,8.21189501,109960.0,109950.0,0.51887747]
["bitfinex","BTCUSD",1759017127824,8.21189501,109960.0,109950.0,0.52087747]
["bitfinex","BTCUSD",1759017128030,8.21189501,109960.0,109950.0,0.23675747]
["bitfinex","BTCUSD",1759017128232,8.21189501,109960.0,109950.0,0.52083747]
["bitfinex","BTCUSD",1759017128432,8.21189501,109960.0,109950.0,0.33893661]
["bitfinex","BTCUSD",1759017130801,8.52643814,109960.0,109950.0,0.05485661]
["bitfinex","BTCUSD",1759017131027,8.52643814,109960.0,109950.0,0.33889661]
["bitfinex","BTCUSD",1759017131229,8.52643814,109960.0,109950.0,0.05485661]
["bitfinex","BTCUSD",1759017131427,8.34959795,109960.0,109950.0,0.33889661]
["bitfinex","BTCUSD",1759017131936,8.32099065,109960.0,109950.0,0.33889661]
["bitfinex","BTCUSD",1759017132723,8.33525825,109960.0,109950.0,0.33889661]
["bitfinex","BTCUSD",1759017132968,8.33525825,109960.0,109950.0,0.05485661]
["bitfinex","BTCUSD",1759017133181,8.33525825,109960.0,109950.0,0.33889661]
["bitfinex","BTCUSD",1759017133711,8.33525825,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017133925,8.33525825,109960.0,109950.0,0.05485661]
["bitfinex","BTCUSD",1759017134126,8.33525825,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017135065,8.13878575,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017135269,8.33525825,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017137478,8.32099065,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017147741,8.31458955,109960.0,109950.0,0.33885661]
["bitfinex","BTCUSD",1759017147937,8.32099645,109960.0,109950.0,0.34396661]
["bitfinex","BTCUSD",1759017148234,8.32099645,109960.0,109950.0,0.52586747]
["bitfinex","BTCUSD",1759017149613,8.01702812,109960.0,109950.0,0.52586747]
["bitfinex","BTCUSD",1759017149856,8.01702812,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017150644,8.32099645,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017151109,0.31037523,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017151335,8.31037523,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017151526,8.32079374,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017156614,8.24472732,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017170226,8.47262923,109960.0,109950.0,0.57586747]
["bitfinex","BTCUSD",1759017174859,8.47262923,109960.0,109950.0,0.28886747]
["bitfinex","BTCUSD",1759017175057,8.47262923,109960.0,109950.0,0.57035747]
["bitfinex","BTCUSD",1759017177503,8.47262923,109960.0,109950.0,0.10485661]
["bitfinex","BTCUSD",1759017177732,8.72475858,109960.0,109950.0,0.23841661]
["bitfinex","BTCUSD",1759017177939,8.72475858,109960.0,109950.0,0.10485661]
["bitfinex","BTCUSD",1759017178363,8.72475858,109960.0,109950.0,0.40168851]
["bitfinex","BTCUSD",1759017178998,8.70053114,109960.0,109950.0,0.40168851]
["bitfinex","BTCUSD",1759017179214,8.70053114,109960.0,109950.0,0.42032851]
["bitfinex","BTCUSD",1759017180240,8.01682541,109960.0,109950.0,0.42032851]
["bitfinex","BTCUSD",1759017180401,8.47262923,109960.0,109950.0,0.42032851]
["bitfinex","BTCUSD",1759017189296,8.48689678,109960.0,109950.0,0.42032851]
["bitfinex","BTCUSD",1759017193224,8.44847288,109960.0,109950.0,0.42032851]
["bitfinex","BTCUSD",1759017196952,8.67637479,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017197177,8.66210724,109960.0,109950.0,0.42040851]
["bitfinex","BTCUSD",1759017197594,8.66210724,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017197779,8.66210724,109960.0,109950.0,0.42048851]
["bitfinex","BTCUSD",1759017198538,8.66210724,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017198761,8.43420533,109960.0,109950.0,0.42048851]
["bitfinex","BTCUSD",1759017199443,8.43420533,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017199659,8.43420533,109960.0,109950.0,0.42044851]
["bitfinex","BTCUSD",1759017201739,8.43420533,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017201924,8.43420533,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017202512,8.66210724,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017212738,8.47324094,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017212953,8.42378682,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017215206,8.43805439,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017216403,8.45642421,109960.0,109950.0,0.42036851]
["bitfinex","BTCUSD",1759017217238,8.45642421,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017217411,8.45642421,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017218661,8.00062039,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017218878,8.30458536,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017222579,8.31099318,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017223762,8.31099335,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017225503,8.59591335,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017226112,8.58164578,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017226316,8.29672578,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017226446,8.58164578,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017227550,8.58164578,109960.0,109950.0,0.42220851]
["bitfinex","BTCUSD",1759017227763,8.88561075,109960.0,109950.0,0.42535851]
["bitfinex","BTCUSD",1759017228217,8.58164578,109960.0,109950.0,0.42535851]
["bitfinex","BTCUSD",1759017228539,8.29672578,109960.0,109950.0,0.42535851]
["bitfinex","BTCUSD",1759017228699,8.58164578,109960.0,109950.0,0.42535851]
["bitfinex","BTCUSD",1759017230491,8.59591335,109960.0,109950.0,0.42535851]
["bitfinex","BTCUSD",1759017234519,8.59591335,109960.0,109950.0,0.42220851]
["bitfinex","BTCUSD",1759017236199,8.58164578,109960.0,109950.0,0.42220851]
["bitfinex","BTCUSD",1759017236415,8.58164578,109960.0,109950.0,0.42012851]
["bitfinex","BTCUSD",1759017236967,8.58164578,109960.0,109950.0,0.13500851]
["bitfinex","BTCUSD",1759017237187,9.09172251,109960.0,109950.0,0.10485661]
["bitfinex","BTCUSD",1759017237404,9.09172251,109960.0,109950.0,0.07749]
["bitfinex","BTCUSD",1759017237620,9.11909406,109960.0,109950.0,0.07749]
["bitfinex","BTCUSD",1759017237834,9.09172251,109960.0,109950.0,0.02749]
["bitfinex","BTCUSD",1759017238299,9.09172251,109960.0,109950.0,0.02549]
["bitfinex","BTCUSD",1759017238511,9.11909645,109960.0,109950.0,0.02549]
["bitfinex","BTCUSD",1759017238711,9.11909645,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017238950,9.21389645,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017239617,9.25827425,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017240472,8.87855425,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017240701,9.2581487,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017241081,9.56211367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017241310,9.18251367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017241517,9.56211367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017242059,9.2581487,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017242258,8.8785487,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017242391,9.2581487,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017242587,9.56211367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017244418,9.18251367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017244653,9.56207367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017244865,9.18251367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017245065,9.56207367,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017245274,9.2581087,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017246328,9.24383864,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017247620,9.02186664,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017248857,9.02662501,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017250240,9.00351727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017250681,9.01778841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017253085,8.63822841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017253288,8.92286841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017253532,9.01766841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017259879,8.90847727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017260131,9.00327727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017262624,9.01754841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017264394,9.01750841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017266189,9.00323727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017267240,8.62395727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017267452,9.00315727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017269313,9.01742841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017269522,9.00315727,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017269750,9.01742841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017273270,9.10609988,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017273439,9.01738841,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017274235,9.14049615,109960.0,109950.0,0.02349]
["bitfinex","BTCUSD",1759017274747,0.18193395,109930.0,109920.0,0.00316]
["bitfinex","BTCUSD",1759017274986,8.92159733,109930.0,109920.0,0.00316]
["bitfinex","BTCUSD",1759017275213,8.92159733,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1759017275423,8.96325574,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1759017276275,8.97025574,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1759017276673,8.95598117,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1759017276895,8.95598117,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017278604,8.95597799,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017278817,9.03262672,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017279252,8.65330672,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017279464,9.03262672,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017279646,9.04690103,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017280266,9.49570103,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017282135,9.17278814,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017282336,9.26766814,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017284617,8.88818814,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017284820,9.2403243,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017285024,9.1454843,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017285229,8.8608043,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017285425,9.2404443,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017285856,9.2374443,109930.0,109920.0,0.03023]
["bitfinex","BTCUSD",1759017286087,9.2334443,109930.0,109920.0,0.03123]
["bitfinex","BTCUSD",1759017286381,9.21916999,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017287171,8.83952999,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017287387,9.21916999,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017289361,9.23344384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017289735,8.85380384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017289946,9.23332384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017292111,9.05138989,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017292444,9.23332384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017293009,9.23328384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017297308,9.21900999,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017300351,8.85380384,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017300511,9.26054651,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017300915,9.07419851,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017302662,9.07415851,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017303055,9.06775925,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017303265,9.07416453,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017304141,8.69484453,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017304346,9.07420453,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017306330,9.05993068,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017308483,8.24306117,109930.0,109920.0,0.03223]
["bitfinex","BTCUSD",1759017308671,8.01486828,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017308871,8.52754117,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017309631,8.5418139,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017312341,8.31362101,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017312548,8.5418139,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017313339,8.77000679,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017313539,8.95194074,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017314609,8.77000679,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017315004,8.48552679,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017315212,8.76996679,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017316320,8.75569406,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017316489,8.93762801,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017319360,8.9519007,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017320271,8.95189579,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017321843,8.94917428,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017326544,8.93490159,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017329344,8.94917428,109930.0,109920.0,0.08223]
["bitfinex","BTCUSD",1759017332212,8.94917428,109930.0,109920.0,0.07907]
["bitfinex","BTCUSD",1759017332409,8.97340172,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017333640,9.06828172,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017336246,9.0813917,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017337044,8.7020717,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017337256,9.0813917,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017338681,8.9292201,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017339307,8.94349357,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017339625,8.84873357,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017339853,8.94357357,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017341300,8.56417357,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017341503,8.94357357,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017341703,8.9435769,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017342663,8.9435369,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017343391,8.8486569,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017343648,8.9434969,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017346152,8.94349654,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017346379,8.92922307,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017347654,8.54990307,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017347865,8.92918307,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017349221,8.92918307,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017349423,8.94345659,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017350477,8.84857659,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017351001,8.82434915,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017353401,8.62729049,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017354753,8.62729168,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017356332,8.34289168,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017356634,8.72209168,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017358158,8.72201168,109930.0,109920.0,0.03199]
["bitfinex","BTCUSD",1759017361319,8.72201168,109930.0,109920.0,0.0289]
["bitfinex","BTCUSD",1759017370130,8.72201759,109930.0,109920.0,0.0289]
["bitfinex","BTCUSD",1759017375009,8.72201759,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017376586,9.00543057,109930.0,109920.0,0.02694]
["bitfinex","BTCUSD",1759017377093,9.00543057,109930.0,109920.0,0.02894]
["bitfinex","BTCUSD",1759017377278,9.00543057,109930.0,109920.0,0.03219]
["bitfinex","BTCUSD",1759017380797,9.00543057,109930.0,109920.0,0.02894]
["bitfinex","BTCUSD",1759017387202,8.70121639,109930.0,109920.0,0.02894]
["bitfinex","BTCUSD",1759017387404,9.00543057,109930.0,109920.0,0.02894]
["bitfinex","BTCUSD",1759017388296,8.70121639,109930.0,109920.0,0.03191]
["bitfinex","BTCUSD",1759017388506,8.11277977,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017388711,8.38290625,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017388914,8.68712043,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017390151,8.38290625,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017391483,8.09850625,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017391696,8.38286625,109930.0,109920.0,0.08191]
["bitfinex","BTCUSD",1759017392129,7.64970625,109930.0,109920.0,0.2940124]
["bitfinex","BTCUSD",1759017392257,0.09004325,109930.0,109920.0,0.59822658]
["bitfinex","BTCUSD",1759017393281,0.09790359,109930.0,109920.0,0.62459978]
["bitfinex","BTCUSD",1759017393704,0.09790359,109930.0,109920.0,0.63059978]
["bitfinex","BTCUSD",1759017394083,0.09790359,109930.0,109920.0,0.63259978]
["bitfinex","BTCUSD",1759017394538,0.09790359,109930.0,109920.0,0.64159978]
["bitfinex","BTCUSD",1759017397083,0.09790359,109930.0,109920.0,0.92583978]
["bitfinex","BTCUSD",1759017397537,0.09790359,109930.0,109920.0,0.3373856]
["bitfinex","BTCUSD",1759017397745,0.09790359,109930.0,109920.0,0.92579978]
["bitfinex","BTCUSD",1759017397936,0.09790359,109930.0,109920.0,0.64159978]
["bitfinex","BTCUSD",1759017398111,0.08363281,109930.0,109920.0,0.6216256]
["bitfinex","BTCUSD",1759017398724,0.08363281,109930.0,109920.0,0.56537308]
["bitfinex","BTCUSD",1759017398909,0.08363281,109930.0,109920.0,0.84961308]
["bitfinex","BTCUSD",1759017401625,0.08363281,109930.0,109920.0,0.56537308]
["bitfinex","BTCUSD",1759017401845,0.08363281,109930.0,109920.0,0.84965308]
["bitfinex","BTCUSD",1759017406967,0.26574818,109940.0,109930.0,0.0301519]
["bitfinex","BTCUSD",1759017407170,0.24864131,109940.0,109930.0,0.0351119]
["bitfinex","BTCUSD",1759017407461,0.23437061,109940.0,109930.0,0.0600819]
["bitfinex","BTCUSD",1759017408374,0.23437061,109940.0,109930.0,0.0670819]
["bitfinex","BTCUSD",1759017409411,0.23437061,109940.0,109930.0,0.0730819]
["bitfinex","BTCUSD",1759017411657,0.24864075,109940.0,109930.0,0.0730819]
["bitfinex","BTCUSD",1759017416198,0.23437061,109940.0,109930.0,0.0730819]
["bitfinex","BTCUSD",1759017420769,0.24864075,109940.0,109930.0,0.0730819]
["bitfinex","BTCUSD",1759017421585,8.03629123,109940.0,109930.0,0.1181219]
["bitfinex","BTCUSD",1759017421988,8.03629123,109940.0,109930.0,0.08797]
["bitfinex","BTCUSD",1759017422615,8.03629123,109940.0,109930.0,0.08197]
["bitfinex","BTCUSD",1759017422836,8.03629123,109940.0,109930.0,0.07497]
["bitfinex","BTCUSD",1759017423032,8.03629123,109940.0,109930.0,0.07897]
["bitfinex","BTCUSD",1759017423238,8.03629123,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017423567,7.58031627,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017423790,8.03629123,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017424319,7.58031627,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017424562,8.03629123,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017424736,7.81511696,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017424961,7.82938726,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017426249,7.81511696,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017427677,8.09911696,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017429672,8.11338726,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017436238,8.09911696,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017439432,8.11338742,109940.0,109930.0,0.08397]
["bitfinex","BTCUSD",1759017441563,8.11338742,109940.0,109930.0,0.03397]
["bitfinex","BTCUSD",1759017441564,8.54751974,109940.0,109930.0,0.03397]
["bitfinex","BTCUSD",1759017442027,8.57489746,109940.0,109930.0,0.03397]
["bitfinex","BTCUSD",1759017442530,8.57489746,109940.0,109930.0,0.02997]
["bitfinex","BTCUSD",1759017442740,8.66969746,109940.0,109930.0,0.03097]
["bitfinex","BTCUSD",1759017442930,8.66969746,109940.0,109930.0,0.02597]
["bitfinex","BTCUSD",1759017443134,8.66969746,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017446433,8.655427,109940.0,109930.0,0.02597]
["bitfinex","BTCUSD",1759017446855,9.34038944,109940.0,109930.0,0.02597]
["bitfinex","BTCUSD",1759017447072,7.97250456,109940.0,109930.0,0.02597]
["bitfinex","BTCUSD",1759017447280,8.656467,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017447494,7.97350456,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017447703,8.657467,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017447905,8.656467,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017448348,8.277627,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017448558,8.53759956,109940.0,109930.0,0.02497]
["bitfinex","BTCUSD",1759017448767,8.53659956,109940.0,109930.0,0.02597]
["bitfinex","BTCUSD",1759017448953,8.53659956,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017450156,8.25239956,109940.0,109930.0,0.02902]
["bitfinex","BTCUSD",1759017450378,8.30873208,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017450786,8.35480216,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017451400,8.53671956,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017454272,8.33067756,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017456261,7.83706244,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017456440,8.12150244,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017458609,7.43754,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017458825,7.74167206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017459907,7.45723206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017460169,7.74159206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017460927,7.74155206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017461286,7.45723206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017461488,7.74155206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017462068,7.75582336,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017465008,7.47150336,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017465233,7.75590336,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017466224,7.74163206,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017469291,7.75590336,109940.0,109930.0,0.03199]
["bitfinex","BTCUSD",1759017469902,7.75590336,109940.0,109930.0,0.02902]
["bitfinex","BTCUSD",1759017472775,7.93782076,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017473543,7.75590336,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017476823,7.93782076,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017479111,7.75590336,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017481749,7.75566336,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017482509,7.1673713,109940.0,109930.0,0.02895]
["bitfinex","BTCUSD",1759017482801,7.75566336,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017482943,7.76207007,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017483159,7.47791007,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017483523,7.76211007,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017486652,7.58103685,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017486795,7.58103707,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017492103,7.40721593,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017492535,7.42148723,109940.0,109930.0,0.03197]
["bitfinex","BTCUSD",1759017497042,7.42148723,109940.0,109930.0,0.02895]
["bitfinex","BTCUSD",1759017503605,7.40721593,109940.0,109930.0,0.02895]
["bitfinex","BTCUSD",1759017504832,7.40721593,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017506426,7.42148702,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017507037,7.42136702,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017508646,7.13728702,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017508897,7.42136702,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017509100,7.13728702,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017509237,7.58091686,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017509438,7.58092111,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017510205,7.56665002,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017513112,7.58092111,109940.0,109930.0,0.03198]
["bitfinex","BTCUSD",1759017513669,7.58092111,109940.0,109930.0,0.02895]
["bitfinex","BTCUSD",1759017515143,7.58092111,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017516449,7.56665002,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017518754,7.71868492,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017519382,7.73295601,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017519588,7.73295601,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017522579,7.55966601,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017526081,7.54539492,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017529119,7.55966601,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017538677,7.58704395,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017545921,7.37157923,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017546976,7.58700395,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017547904,7.30296395,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017548052,7.58700395,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017551501,7.40790119,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017551706,7.3936301,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017554642,7.40790116,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017562564,7.3936301,109940.0,109930.0,0.03217]
["bitfinex","BTCUSD",1759017564012,7.3936301,109940.0,109930.0,0.02905]
["bitfinex","BTCUSD",1759017565656,7.3936301,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017565888,7.4079014,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017566070,7.3936301,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017567902,7.40004069,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017569284,7.41431199,109940.0,109930.0,0.02697]
["bitfinex","BTCUSD",1759017569505,7.41431193,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017578191,7.41431153,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017578749,7.40004023,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017580407,7.11600023,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017580609,7.13661036,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017581791,7.15088157,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017585164,6.67538128,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017586381,6.66111007,109940.0,109930.0,0.03206]
["bitfinex","BTCUSD",1759017587784,6.66111007,109940.0,109930.0,0.02904]
["bitfinex","BTCUSD",1759017588563,6.454143,109940.0,109930.0,0.02904]
["bitfinex","BTCUSD",1759017589179,6.454143,109940.0,109930.0,0.05641795]
["bitfinex","BTCUSD",1759017589431,6.468413,109940.0,109930.0,0.05641795]
["bitfinex","BTCUSD",1759017591034,6.468413,109940.0,109930.0,0.05951795]
["bitfinex","BTCUSD",1759017596489,6.454143,109940.0,109930.0,0.05951795]
["bitfinex","BTCUSD",1759017596691,6.227699,109940.0,109930.0,0.05951795]
["bitfinex","BTCUSD",1759017599587,6.26619644,109940.0,109930.0,0.05951795]